Live ZAR to AED conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2745 AED

1 AED to ZAR = 3.6430

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2668 0.2649 Spreads Data from IMTI
International Payment: Independent 0.2720
0.2701 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2635 0.2603 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2704
0.2663 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2635 0.2608
Cash/Travel: TravelFX 0.2720
0.2701 Online Exclusive

ZAR/AED Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting ZAR To AED

Convert ZAR:
To AED:
1
0.2745
10
2.7450
50
13.7250
100
27.4500
500
137.2500
1,000
274.5000
Convert ZAR:
To AED:
2,500
686.2500
5,000
1,372.5000
7,500
2,058.7500
10,000
2,745.0000
50,000
13,725.0000
1,00,000
27,450.0000

Exchange Rate History for ZAR To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2695

Close: 0.2679

Mid: 0.2682

2

Open: 0.2640

Close: 0.2682

Mid: 0.2669

3

Open: 0.2683

Close: 0.2656

Mid: 0.2668

4

Open: 0.2657

Close: 0.2696

Mid: 0.2671

5

Open: 0.2706

Close: 0.2706

Mid: 0.2700

6

Open: 0.2708

Close: 0.2675

Mid: 0.2689

7

Open: 0.2708

Close: 0.2675

Mid: 0.2689

8

Open: 0.2708

Close: 0.2675

Mid: 0.2689

9

Open: 0.2659

Close: 0.2687

Mid: 0.2665

10

Open: 0.2688

Close: 0.2673

Mid: 0.2686

11

Open: 0.2675

Close: 0.2675

Mid: 0.2677

12

Open: 0.2677

Close: 0.2721

Mid: 0.2704

13

Open: 0.2718

Close: 0.2724

Mid: 0.2721

14

Open: 0.2718

Close: 0.2724

Mid: 0.2721

15

Open: 0.2718

Close: 0.2724

Mid: 0.2721

16

Open: 0.2679

Close: 0.2686

Mid: 0.2684

17

Open: 0.2684

Close: 0.2727

Mid: 0.2712

18

Open: 0.2728

Close: 0.2696

Mid: 0.2710

19

Open: 0.2694

Close: 0.2708

Mid: 0.2699

20

Open: 0.2709

Close: 0.2704

Mid: 0.2704

21

Open: 0.2709

Close: 0.2704

Mid: 0.2704

22

Open: 0.2709

Close: 0.2704

Mid: 0.2704

23

Open: 0.2632

Close: 0.2724

Mid: 0.2677

24

Open: 0.2730

Close: 0.2746

Mid: 0.2740

25

Open: 0.2745

Close: 0.2775

Mid: 0.2759

26

Open: 0.2777

Close: 0.2750

Mid: 0.2759

27

Open: 0.2750

Close: 0.2731

Mid: 0.2730

28

Open: 0.2750

Close: 0.2731

Mid: 0.2730

29

Open: 0.2750

Close: 0.2731

Mid: 0.2730

30

Open: 0.2671

Close: 0.2721

Mid: 0.2683

31

Open: 0.2722

Close: 0.2728

Mid: 0.2723

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2726

Close: 0.2729

Mid: 0.2729

2

Open: 0.2728

Close: 0.2743

Mid: 0.2740

3

Open: 0.2744

Close: 0.2769

Mid: 0.2752

4

Open: 0.2744

Close: 0.2769

Mid: 0.2752

5

Open: 0.2744

Close: 0.2769

Mid: 0.2752

6

Open: 0.2705

Close: 0.2767

Mid: 0.2731

7

Open: 0.2771

Close: 0.2735

Mid: 0.2747

8

Open: 0.2739

Close: 0.2738

Mid: 0.2732

9

Open: 0.2739

Close: 0.2747

Mid: 0.2734

10

Open: 0.2746

Close: 0.2756

Mid: 0.2744

11

Open: 0.2746

Close: 0.2756

Mid: 0.2744

12

Open: 0.2746

Close: 0.2756

Mid: 0.2744

13

Open: 0.2723

Close: 0.2756

Mid: 0.2734

14

Open: 0.2754

Close: 0.2804

Mid: 0.2782

15

Open: 0.2805

Close: 0.2846

Mid: 0.2818

16

Open: 0.2847

Close: 0.2822

Mid: 0.2830

17

Open: 0.2823

Close: 0.2820

Mid: 0.2810

18

Open: 0.2823

Close: 0.2820

Mid: 0.2810

19

Open: 0.2823

Close: 0.2820

Mid: 0.2810

20

Open: 0.2773

Close: 0.2818

Mid: 0.2784

21

Open: 0.2817

Close: 0.2799

Mid: 0.2803

22

Open: 0.2799

Close: 0.2834

Mid: 0.2808

23

Open: 0.2832

Close: 0.2853

Mid: 0.2843

24

Open: 0.2853

Close: 0.2838

Mid: 0.2841

25

Open: 0.2853

Close: 0.2838

Mid: 0.2841

26

Open: 0.2853

Close: 0.2838

Mid: 0.2841

27

Open: 0.2810

Close: 0.2825

Mid: 0.2819

28

Open: 0.2825

Close: 0.2799

Mid: 0.2815

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2799

Close: 0.2821

Mid: 0.2809

2

Open: 0.2822

Close: 0.2790

Mid: 0.2807

3

Open: 0.2792

Close: 0.2818

Mid: 0.2804

4

Open: 0.2792

Close: 0.2818

Mid: 0.2804

5

Open: 0.2792

Close: 0.2818

Mid: 0.2804

6

Open: 0.2766

Close: 0.2822

Mid: 0.2792

7

Open: 0.2820

Close: 0.2832

Mid: 0.2829

8

Open: 0.2832

Close: 0.2797

Mid: 0.2815

9

Open: 0.2797

Close: 0.2756

Mid: 0.2776

10

Open: 0.2754

Close: 0.2793

Mid: 0.2778

11

Open: 0.2754

Close: 0.2793

Mid: 0.2778

12

Open: 0.2754

Close: 0.2793

Mid: 0.2778

13

Open: 0.2723

Close: 0.2799

Mid: 0.2759

14

Open: 0.2800

Close: 0.2794

Mid: 0.2786

15

Open: 0.2793

Close: 0.2874

Mid: 0.2830

16

Open: 0.2875

Close: 0.2876

Mid: 0.2877

17

Open: 0.2875

Close: 0.2889

Mid: 0.2882

18

Open: 0.2875

Close: 0.2889

Mid: 0.2882

19

Open: 0.2875

Close: 0.2889

Mid: 0.2882

20

Open: 0.2839

Close: 0.2906

Mid: 0.2874

21

Open: 0.2907

Close: 0.2897

Mid: 0.2901

22

Open: 0.2898

Close: 0.2922

Mid: 0.2906

23

Open: 0.2923

Close: 0.2949

Mid: 0.2936

24

Open: 0.2950

Close: 0.2959

Mid: 0.2943

25

Open: 0.2950

Close: 0.2959

Mid: 0.2943

26

Open: 0.2950

Close: 0.2959

Mid: 0.2943

27

Open: 0.2893

Close: 0.2889

Mid: 0.2890

28

Open: 0.2885

Close: 0.2829

Mid: 0.2840

29

Open: 0.2828

Close: 0.2818

Mid: 0.2823

30

Open: 0.2816

Close: 0.2769

Mid: 0.2821

31

Open: 0.2763

Close: 0.2746

Mid: 0.2733

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2763

Close: 0.2746

Mid: 0.2733

2

Open: 0.2763

Close: 0.2746

Mid: 0.2733

3

Open: 0.2717

Close: 0.2688

Mid: 0.2693

4

Open: 0.2690

Close: 0.2694

Mid: 0.2676

5

Open: 0.2698

Close: 0.2662

Mid: 0.2685

6

Open: 0.2662

Close: 0.2671

Mid: 0.2663

7

Open: 0.2671

Close: 0.2678

Mid: 0.2667

8

Open: 0.2671

Close: 0.2678

Mid: 0.2667

9

Open: 0.2671

Close: 0.2678

Mid: 0.2667

10

Open: 0.2632

Close: 0.2634

Mid: 0.2637

11

Open: 0.2634

Close: 0.2662

Mid: 0.2650

12

Open: 0.2662

Close: 0.2729

Mid: 0.2691

13

Open: 0.2732

Close: 0.2731

Mid: 0.2724

14

Open: 0.2729

Close: 0.2742

Mid: 0.2733

15

Open: 0.2729

Close: 0.2742

Mid: 0.2733

16

Open: 0.2729

Close: 0.2742

Mid: 0.2733

17

Open: 0.2702

Close: 0.2717

Mid: 0.2700

18

Open: 0.2756

Close: 0.2773

Mid: 0.2750

19

Open: 0.2774

Close: 0.2768

Mid: 0.2758

20

Open: 0.2767

Close: 0.2795

Mid: 0.2785

21

Open: 0.2798

Close: 0.2805

Mid: 0.2794

22

Open: 0.2798

Close: 0.2805

Mid: 0.2794

23

Open: 0.2798

Close: 0.2805

Mid: 0.2794

24

Open: 0.2732

Close: 0.2823

Mid: 0.2788

25

Open: 0.2823

Close: 0.2816

Mid: 0.2811

26

Open: 0.2820

Close: 0.2765

Mid: 0.2784

27

Open: 0.2768

Close: 0.2754

Mid: 0.2764

28

Open: 0.2753

Close: 0.2751

Mid: 0.2754

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AED exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...