MENU

1 ZAR = 0.2674 AED

1 AED to ZAR = 3.7397

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2650 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2599 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2580 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2650 0% Commission

Airport Pickup

Moneycorp
0.2634 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/AED Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To AED

Convert ZAR:
To AED:
1
0.2674
10
2.6740
50
13.3700
100
26.7400
500
133.7000
1,000
267.4000
Convert ZAR:
To AED:
2,500
668.5000
5,000
1,337.0000
7,500
2,005.5000
10,000
2,674.0000
50,000
13,370.0000
1,00,000
26,740.0000

Exchange Rate History for ZAR To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3004

Close: 0.2968

Mid: 0.2989

2

Open: 0.2964

Close: 0.2952

Mid: 0.2967

3

Open: 0.2956

Close: 0.2971

Mid: 0.2957

4

Open: 0.2970

Close: 0.2988

Mid: 0.2982

5

Open: 0.2993

Close: 0.2987

Mid: 0.2997

6

Open: 0.2993

Close: 0.2987

Mid: 0.2997

7

Open: 0.3005

Close: 0.2988

Mid: 0.2994

8

Open: 0.2979

Close: 0.2968

Mid: 0.2969

9

Open: 0.2966

Close: 0.2976

Mid: 0.2973

10

Open: 0.2978

Close: 0.2953

Mid: 0.2952

11

Open: 0.2954

Close: 0.2966

Mid: 0.2954

12

Open: 0.2970

Close: 0.2975

Mid: 0.2974

13

Open: 0.2970

Close: 0.2975

Mid: 0.2974

14

Open: 0.2975

Close: 0.2970

Mid: 0.2975

15

Open: 0.2970

Close: 0.2987

Mid: 0.2978

16

Open: 0.2987

Close: 0.2998

Mid: 0.2991

17

Open: 0.2998

Close: 0.2980

Mid: 0.2997

18

Open: 0.2984

Close: 0.3031

Mid: 0.3009

19

Open: 0.3029

Close: 0.3022

Mid: 0.3037

20

Open: 0.3029

Close: 0.3022

Mid: 0.3037

21

Open: 0.3045

Close: 0.3032

Mid: 0.3055

22

Open: 0.3044

Close: 0.3047

Mid: 0.3047

23

Open: 0.3049

Close: 0.3052

Mid: 0.3043

24

Open: 0.3052

Close: 0.3094

Mid: 0.3068

25

Open: 0.3091

Close: 0.3088

Mid: 0.3098

26

Open: 0.3083

Close: 0.3120

Mid: 0.3103

27

Open: 0.3083

Close: 0.3120

Mid: 0.3103

28

Open: 0.3118

Close: 0.3101

Mid: 0.3107

29

Open: 0.3098

Close: 0.3073

Mid: 0.3076

30

Open: 0.3072

Close: 0.3067

Mid: 0.3068

31

Open: 0.3069

Close: 0.3100

Mid: 0.3092

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3100

Close: 0.3099

Mid: 0.3088

2

Open: 0.3103

Close: 0.3043

Mid: 0.3068

3

Open: 0.3103

Close: 0.3043

Mid: 0.3068

4

Open: 0.3080

Close: 0.3049

Mid: 0.3066

5

Open: 0.3048

Close: 0.3037

Mid: 0.3047

6

Open: 0.3038

Close: 0.3075

Mid: 0.3047

7

Open: 0.3075

Close: 0.3045

Mid: 0.3071

8

Open: 0.3045

Close: 0.3021

Mid: 0.3047

9

Open: 0.3024

Close: 0.3069

Mid: 0.3052

10

Open: 0.3024

Close: 0.3069

Mid: 0.3052

11

Open: 0.3063

Close: 0.3060

Mid: 0.3060

12

Open: 0.3055

Close: 0.3083

Mid: 0.3076

13

Open: 0.3083

Close: 0.3070

Mid: 0.3075

14

Open: 0.3070

Close: 0.3134

Mid: 0.3108

15

Open: 0.3133

Close: 0.3159

Mid: 0.3150

16

Open: 0.3161

Close: 0.3163

Mid: 0.3177

17

Open: 0.3161

Close: 0.3163

Mid: 0.3177

18

Open: 0.3172

Close: 0.3160

Mid: 0.3174

19

Open: 0.3163

Close: 0.3147

Mid: 0.3151

20

Open: 0.3146

Close: 0.3131

Mid: 0.3135

21

Open: 0.3131

Close: 0.3146

Mid: 0.3144

22

Open: 0.3145

Close: 0.3150

Mid: 0.3146

23

Open: 0.3149

Close: 0.3183

Mid: 0.3177

24

Open: 0.3149

Close: 0.3183

Mid: 0.3177

25

Open: 0.3203

Close: 0.3175

Mid: 0.3191

26

Open: 0.3177

Close: 0.3175

Mid: 0.3179

27

Open: 0.3175

Close: 0.3136

Mid: 0.3154

28

Open: 0.3136

Close: 0.3115

Mid: 0.3122

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.3115

Close: 0.3098

Mid: 0.3096

2

Open: 0.3100

Close: 0.3082

Mid: 0.3082

3

Open: 0.3100

Close: 0.3082

Mid: 0.3082

4

Open: 0.3124

Close: 0.3090

Mid: 0.3099

5

Open: 0.3084

Close: 0.3104

Mid: 0.3086

6

Open: 0.3106

Close: 0.3101

Mid: 0.3112

7

Open: 0.3109

Close: 0.3101

Mid: 0.3101

8

Open: 0.3104

Close: 0.3087

Mid: 0.3087

9

Open: 0.3083

Close: 0.3113

Mid: 0.3106

10

Open: 0.3083

Close: 0.3113

Mid: 0.3106

11

Open: 0.3117

Close: 0.3110

Mid: 0.3119

12

Open: 0.3109

Close: 0.3107

Mid: 0.3110

13

Open: 0.3108

Close: 0.3115

Mid: 0.3111

14

Open: 0.3116

Close: 0.3118

Mid: 0.3116

15

Open: 0.3120

Close: 0.3088

Mid: 0.3102

16

Open: 0.3085

Close: 0.3072

Mid: 0.3081

17

Open: 0.3085

Close: 0.3072

Mid: 0.3081

18

Open: 0.3085

Close: 0.3067

Mid: 0.3075

19

Open: 0.3064

Close: 0.3055

Mid: 0.3054

20

Open: 0.3056

Close: 0.3071

Mid: 0.3068

21

Open: 0.3071

Close: 0.3107

Mid: 0.3077

22

Open: 0.3113

Close: 0.3095

Mid: 0.3109

23

Open: 0.3093

Close: 0.3136

Mid: 0.3126

24

Open: 0.3093

Close: 0.3136

Mid: 0.3126

25

Open: 0.3155

Close: 0.3135

Mid: 0.3146

26

Open: 0.3136

Close: 0.3155

Mid: 0.3153

27

Open: 0.3156

Close: 0.3151

Mid: 0.3151

28

Open: 0.3155

Close: 0.3120

Mid: 0.3134

29

Open: 0.3121

Close: 0.3103

Mid: 0.3103

30

Open: 0.3104

Close: 0.3130

Mid: 0.3116

31

Open: 0.3104

Close: 0.3130

Mid: 0.3116

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.3176

Close: 0.3099

Mid: 0.3137

2

Open: 0.3103

Close: 0.3098

Mid: 0.3105

3

Open: 0.3099

Close: 0.3103

Mid: 0.3105

4

Open: 0.3106

Close: 0.3094

Mid: 0.3097

5

Open: 0.3093

Close: 0.3063

Mid: 0.3077

6

Open: 0.3063

Close: 0.3056

Mid: 0.3056

7

Open: 0.3063

Close: 0.3056

Mid: 0.3056

8

Open: 0.3054

Close: 0.3054

Mid: 0.3062

9

Open: 0.3054

Close: 0.3038

Mid: 0.3049

10

Open: 0.3038

Close: 0.3050

Mid: 0.3043

11

Open: 0.3052

Close: 0.3070

Mid: 0.3061

12

Open: 0.3072

Close: 0.3045

Mid: 0.3061

13

Open: 0.3046

Close: 0.3045

Mid: 0.3048

14

Open: 0.3046

Close: 0.3045

Mid: 0.3048

15

Open: 0.3044

Close: 0.3040

Mid: 0.3071

16

Open: 0.3039

Close: 0.3048

Mid: 0.3043

17

Open: 0.3048

Close: 0.3063

Mid: 0.3063

18

Open: 0.3064

Close: 0.3081

Mid: 0.3070

19

Open: 0.3080

Close: 0.3068

Mid: 0.3077

20

Open: 0.3070

Close: 0.3041

Mid: 0.3052

21

Open: 0.3070

Close: 0.3041

Mid: 0.3052

22

Open: 0.3040

Close: 0.3039

Mid: 0.3058

23

Open: 0.3039

Close: 0.2977

Mid: 0.3006

24

Open: 0.2977

Close: 0.2978

Mid: 0.2980

25

Open: 0.2978

Close: 0.2950

Mid: 0.2956

26

Open: 0.2950

Close: 0.2967

Mid: 0.2963

27

Open: 0.2965

Close: 0.2983

Mid: 0.2971

28

Open: 0.2965

Close: 0.2983

Mid: 0.2971

29

Open: 0.2987

Close: 0.2983

Mid: 0.2980

30

Open: 0.2978

Close: 0.2951

Mid: 0.2961

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2952

Close: 0.2900

Mid: 0.2922

2

Open: 0.2898

Close: 0.2891

Mid: 0.2907

3

Open: 0.2902

Close: 0.2916

Mid: 0.2911

4

Open: 0.2915

Close: 0.2944

Mid: 0.2923

5

Open: 0.2915

Close: 0.2944

Mid: 0.2923

6

Open: 0.2946

Close: 0.2940

Mid: 0.2940

7

Open: 0.2936

Close: 0.2929

Mid: 0.2930

8

Open: 0.2931

Close: 0.2919

Mid: 0.2924

9

Open: 0.2920

Close: 0.2927

Mid: 0.2916

10

Open: 0.2924

Close: 0.2983

Mid: 0.2956

11

Open: 0.2984

Close: 0.3020

Mid: 0.2998

12

Open: 0.2984

Close: 0.3020

Mid: 0.2998

13

Open: 0.3013

Close: 0.2996

Mid: 0.3002

14

Open: 0.2997

Close: 0.2979

Mid: 0.2998

15

Open: 0.2978

Close: 0.2924

Mid: 0.2942

16

Open: 0.2921

Close: 0.2951

Mid: 0.2937

17

Open: 0.2955

Close: 0.2915

Mid: 0.2932

18

Open: 0.2914

Close: 0.2884

Mid: 0.2901

19

Open: 0.2914

Close: 0.2884

Mid: 0.2901

20

Open: 0.2885

Close: 0.2877

Mid: 0.2885

21

Open: 0.2877

Close: 0.2899

Mid: 0.2881

22

Open: 0.2898

Close: 0.2921

Mid: 0.2921

23

Open: 0.2922

Close: 0.2946

Mid: 0.2927

24

Open: 0.2949

Close: 0.2956

Mid: 0.2951

25

Open: 0.2956

Close: 0.2947

Mid: 0.2951

26

Open: 0.2956

Close: 0.2947

Mid: 0.2951

27

Open: 0.2951

Close: 0.2943

Mid: 0.2955

28

Open: 0.2950

Close: 0.2949

Mid: 0.2948

29

Open: 0.2949

Close: 0.2895

Mid: 0.2920

30

Open: 0.2894

Close: 0.2931

Mid: 0.2914

31

Open: 0.2931

Close: 0.2893

Mid: 0.2917

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2892

Close: 0.2896

Mid: 0.2900

2

Open: 0.2892

Close: 0.2896

Mid: 0.2900

3

Open: 0.2898

Close: 0.2896

Mid: 0.2915

4

Open: 0.2898

Close: 0.2922

Mid: 0.2919

5

Open: 0.2923

Close: 0.2882

Mid: 0.2902

6

Open: 0.2882

Close: 0.2888

Mid: 0.2874

7

Open: 0.2889

Close: 0.2830

Mid: 0.2855

8

Open: 0.2829

Close: 0.2817

Mid: 0.2800

9

Open: 0.2829

Close: 0.2817

Mid: 0.2800

10

Open: 0.2816

Close: 0.2808

Mid: 0.2814

11

Open: 0.2811

Close: 0.2794

Mid: 0.2805

12

Open: 0.2791

Close: 0.2760

Mid: 0.2779

13

Open: 0.2760

Close: 0.2758

Mid: 0.2762

14

Open: 0.2759

Close: 0.2732

Mid: 0.2769

15

Open: 0.2731

Close: 0.2740

Mid: 0.2736

16

Open: 0.2731

Close: 0.2740

Mid: 0.2736

17

Open: 0.2742

Close: 0.2737

Mid: 0.2746

18

Open: 0.2738

Close: 0.2688

Mid: 0.2710

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AED exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair