MENU

1 ZAR = 0.2681 AED

1 AED to ZAR = 3.7300

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2657 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2606 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2587 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2657 0% Commission

Airport Pickup

Moneycorp
0.2641 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/AED Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting ZAR To AED

Convert ZAR:
To AED:
1
0.2681
10
2.6810
50
13.4050
100
26.8100
500
134.0500
1,000
268.1000
Convert ZAR:
To AED:
2,500
670.2500
5,000
1,340.5000
7,500
2,010.7500
10,000
2,681.0000
50,000
13,405.0000
1,00,000
26,810.0000

Exchange Rate History for ZAR To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2695

Close: 0.2679

Mid: 0.2682

2

Open: 0.2640

Close: 0.2682

Mid: 0.2669

3

Open: 0.2683

Close: 0.2656

Mid: 0.2668

4

Open: 0.2657

Close: 0.2696

Mid: 0.2671

5

Open: 0.2706

Close: 0.2706

Mid: 0.2700

6

Open: 0.2708

Close: 0.2675

Mid: 0.2689

7

Open: 0.2708

Close: 0.2675

Mid: 0.2689

8

Open: 0.2708

Close: 0.2675

Mid: 0.2689

9

Open: 0.2659

Close: 0.2687

Mid: 0.2665

10

Open: 0.2688

Close: 0.2673

Mid: 0.2686

11

Open: 0.2675

Close: 0.2675

Mid: 0.2677

12

Open: 0.2677

Close: 0.2721

Mid: 0.2704

13

Open: 0.2718

Close: 0.2724

Mid: 0.2721

14

Open: 0.2718

Close: 0.2724

Mid: 0.2721

15

Open: 0.2718

Close: 0.2724

Mid: 0.2721

16

Open: 0.2679

Close: 0.2686

Mid: 0.2684

17

Open: 0.2684

Close: 0.2727

Mid: 0.2712

18

Open: 0.2728

Close: 0.2696

Mid: 0.2710

19

Open: 0.2694

Close: 0.2708

Mid: 0.2699

20

Open: 0.2709

Close: 0.2704

Mid: 0.2704

21

Open: 0.2709

Close: 0.2704

Mid: 0.2704

22

Open: 0.2709

Close: 0.2704

Mid: 0.2704

23

Open: 0.2632

Close: 0.2724

Mid: 0.2677

24

Open: 0.2730

Close: 0.2746

Mid: 0.2740

25

Open: 0.2745

Close: 0.2775

Mid: 0.2759

26

Open: 0.2777

Close: 0.2750

Mid: 0.2759

27

Open: 0.2750

Close: 0.2731

Mid: 0.2730

28

Open: 0.2750

Close: 0.2731

Mid: 0.2730

29

Open: 0.2750

Close: 0.2731

Mid: 0.2730

30

Open: 0.2671

Close: 0.2721

Mid: 0.2683

31

Open: 0.2722

Close: 0.2728

Mid: 0.2723

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2726

Close: 0.2729

Mid: 0.2729

2

Open: 0.2728

Close: 0.2743

Mid: 0.2740

3

Open: 0.2744

Close: 0.2769

Mid: 0.2752

4

Open: 0.2744

Close: 0.2769

Mid: 0.2752

5

Open: 0.2744

Close: 0.2769

Mid: 0.2752

6

Open: 0.2705

Close: 0.2767

Mid: 0.2731

7

Open: 0.2771

Close: 0.2735

Mid: 0.2747

8

Open: 0.2739

Close: 0.2738

Mid: 0.2732

9

Open: 0.2739

Close: 0.2747

Mid: 0.2734

10

Open: 0.2746

Close: 0.2756

Mid: 0.2744

11

Open: 0.2746

Close: 0.2756

Mid: 0.2744

12

Open: 0.2746

Close: 0.2756

Mid: 0.2744

13

Open: 0.2723

Close: 0.2756

Mid: 0.2734

14

Open: 0.2754

Close: 0.2804

Mid: 0.2782

15

Open: 0.2805

Close: 0.2846

Mid: 0.2818

16

Open: 0.2847

Close: 0.2822

Mid: 0.2830

17

Open: 0.2823

Close: 0.2820

Mid: 0.2810

18

Open: 0.2823

Close: 0.2820

Mid: 0.2810

19

Open: 0.2823

Close: 0.2820

Mid: 0.2810

20

Open: 0.2773

Close: 0.2818

Mid: 0.2784

21

Open: 0.2817

Close: 0.2799

Mid: 0.2803

22

Open: 0.2799

Close: 0.2834

Mid: 0.2808

23

Open: 0.2832

Close: 0.2853

Mid: 0.2843

24

Open: 0.2853

Close: 0.2838

Mid: 0.2841

25

Open: 0.2853

Close: 0.2838

Mid: 0.2841

26

Open: 0.2853

Close: 0.2838

Mid: 0.2841

27

Open: 0.2810

Close: 0.2825

Mid: 0.2819

28

Open: 0.2825

Close: 0.2799

Mid: 0.2815

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2799

Close: 0.2821

Mid: 0.2809

2

Open: 0.2822

Close: 0.2790

Mid: 0.2807

3

Open: 0.2792

Close: 0.2818

Mid: 0.2804

4

Open: 0.2792

Close: 0.2818

Mid: 0.2804

5

Open: 0.2792

Close: 0.2818

Mid: 0.2804

6

Open: 0.2766

Close: 0.2822

Mid: 0.2792

7

Open: 0.2820

Close: 0.2832

Mid: 0.2829

8

Open: 0.2832

Close: 0.2797

Mid: 0.2815

9

Open: 0.2797

Close: 0.2756

Mid: 0.2776

10

Open: 0.2754

Close: 0.2793

Mid: 0.2778

11

Open: 0.2754

Close: 0.2793

Mid: 0.2778

12

Open: 0.2754

Close: 0.2793

Mid: 0.2778

13

Open: 0.2723

Close: 0.2799

Mid: 0.2759

14

Open: 0.2800

Close: 0.2794

Mid: 0.2786

15

Open: 0.2793

Close: 0.2874

Mid: 0.2830

16

Open: 0.2875

Close: 0.2876

Mid: 0.2877

17

Open: 0.2875

Close: 0.2889

Mid: 0.2882

18

Open: 0.2875

Close: 0.2889

Mid: 0.2882

19

Open: 0.2875

Close: 0.2889

Mid: 0.2882

20

Open: 0.2839

Close: 0.2906

Mid: 0.2874

21

Open: 0.2907

Close: 0.2897

Mid: 0.2901

22

Open: 0.2898

Close: 0.2922

Mid: 0.2906

23

Open: 0.2923

Close: 0.2949

Mid: 0.2936

24

Open: 0.2950

Close: 0.2959

Mid: 0.2943

25

Open: 0.2950

Close: 0.2959

Mid: 0.2943

26

Open: 0.2950

Close: 0.2959

Mid: 0.2943

27

Open: 0.2893

Close: 0.2889

Mid: 0.2890

28

Open: 0.2885

Close: 0.2829

Mid: 0.2840

29

Open: 0.2828

Close: 0.2818

Mid: 0.2823

30

Open: 0.2816

Close: 0.2769

Mid: 0.2821

31

Open: 0.2763

Close: 0.2746

Mid: 0.2733

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2763

Close: 0.2746

Mid: 0.2733

2

Open: 0.2763

Close: 0.2746

Mid: 0.2733

3

Open: 0.2717

Close: 0.2688

Mid: 0.2693

4

Open: 0.2690

Close: 0.2694

Mid: 0.2676

5

Open: 0.2698

Close: 0.2662

Mid: 0.2685

6

Open: 0.2662

Close: 0.2671

Mid: 0.2663

7

Open: 0.2671

Close: 0.2678

Mid: 0.2667

8

Open: 0.2671

Close: 0.2678

Mid: 0.2667

9

Open: 0.2671

Close: 0.2678

Mid: 0.2667

10

Open: 0.2632

Close: 0.2634

Mid: 0.2637

11

Open: 0.2634

Close: 0.2662

Mid: 0.2650

12

Open: 0.2662

Close: 0.2729

Mid: 0.2691

13

Open: 0.2732

Close: 0.2731

Mid: 0.2724

14

Open: 0.2729

Close: 0.2742

Mid: 0.2733

15

Open: 0.2729

Close: 0.2742

Mid: 0.2733

16

Open: 0.2729

Close: 0.2742

Mid: 0.2733

17

Open: 0.2702

Close: 0.2717

Mid: 0.2700

18

Open: 0.2756

Close: 0.2773

Mid: 0.2750

19

Open: 0.2774

Close: 0.2768

Mid: 0.2758

20

Open: 0.2767

Close: 0.2795

Mid: 0.2785

21

Open: 0.2798

Close: 0.2805

Mid: 0.2794

22

Open: 0.2798

Close: 0.2805

Mid: 0.2794

23

Open: 0.2798

Close: 0.2805

Mid: 0.2794

24

Open: 0.2732

Close: 0.2823

Mid: 0.2788

25

Open: 0.2823

Close: 0.2816

Mid: 0.2811

26

Open: 0.2820

Close: 0.2765

Mid: 0.2784

27

Open: 0.2768

Close: 0.2754

Mid: 0.2764

28

Open: 0.2753

Close: 0.2751

Mid: 0.2754

29

Open: 0.2753

Close: 0.2751

Mid: 0.2754

30

Open: 0.2753

Close: 0.2751

Mid: 0.2754

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2719

Close: 0.2741

Mid: 0.2737

2

Open: 0.2739

Close: 0.2753

Mid: 0.2754

3

Open: 0.2755

Close: 0.2737

Mid: 0.2746

4

Open: 0.2734

Close: 0.2690

Mid: 0.2714

5

Open: 0.2689

Close: 0.2736

Mid: 0.2706

6

Open: 0.2689

Close: 0.2736

Mid: 0.2706

7

Open: 0.2689

Close: 0.2736

Mid: 0.2706

8

Open: 0.2672

Close: 0.2699

Mid: 0.2691

9

Open: 0.2697

Close: 0.2696

Mid: 0.2694

10

Open: 0.2697

Close: 0.2725

Mid: 0.2714

11

Open: 0.2740

Close: 0.2748

Mid: 0.2735

12

Open: 0.2749

Close: 0.2750

Mid: 0.2746

13

Open: 0.2749

Close: 0.2750

Mid: 0.2746

14

Open: 0.2749

Close: 0.2750

Mid: 0.2746

15

Open: 0.2690

Close: 0.2785

Mid: 0.2736

16

Open: 13.3624

Close: 13.2211

Mid: 13.2917

17

Open: 13.3624

Close: 13.2211

Mid: 13.2917

18

Open: 0.2784

Close: 0.2741

Mid: 0.2742

19

Open: 0.2748

Close: 0.2775

Mid: 0.2759

20

Open: 0.2748

Close: 0.2775

Mid: 0.2759

21

Open: 0.2748

Close: 0.2775

Mid: 0.2759

22

Open: 0.2732

Close: 0.2781

Mid: 0.2757

23

Open: 0.2779

Close: 0.2813

Mid: 0.2787

24

Open: 0.2808

Close: 0.2846

Mid: 0.2820

25

Open: 0.2846

Close: 0.2840

Mid: 0.2849

26

Open: 0.2840

Close: 0.2855

Mid: 0.2846

27

Open: 0.2840

Close: 0.2855

Mid: 0.2846

28

Open: 0.2840

Close: 0.2855

Mid: 0.2846

29

Open: 0.2864

Close: 0.2836

Mid: 0.2846

30

Open: 0.2838

Close: 0.2802

Mid: 0.2809

31

Open: 0.2798

Close: 0.2806

Mid: 0.2795

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2851

Mid: 0.2825

2

Open: 0.2853

Close: 0.2872

Mid: 0.2853

3

Open: 0.2853

Close: 0.2872

Mid: 0.2853

4

Open: 0.2853

Close: 0.2872

Mid: 0.2853

5

Open: 0.2809

Close: 0.2895

Mid: 0.2847

6

Open: 0.2896

Close: 0.2863

Mid: 0.2875

7

Open: 0.2864

Close: 0.2864

Mid: 0.2857

8

Open: 0.2866

Close: 0.2851

Mid: 0.2854

9

Open: 0.2854

Close: 0.2843

Mid: 0.2846

10

Open: 0.2854

Close: 0.2843

Mid: 0.2846

11

Open: 0.2854

Close: 0.2843

Mid: 0.2846

12

Open: 0.2789

Close: 0.2866

Mid: 0.2831

13

Open: 0.2865

Close: 0.2877

Mid: 0.2870

14

Open: 0.2882

Close: 0.2910

Mid: 0.2900

15

Open: 0.2909

Close: 0.2853

Mid: 0.2880

16

Open: 0.2853

Close: 0.2870

Mid: 0.2855

17

Open: 0.2853

Close: 0.2870

Mid: 0.2855

18

Open: 0.2853

Close: 0.2870

Mid: 0.2855

19

Open: 0.2827

Close: 0.2828

Mid: 0.2822

20

Open: 0.2832

Close: 0.2809

Mid: 0.2817

21

Open: 0.2811

Close: 0.2807

Mid: 0.2812

22

Open: 0.2807

Close: 0.2834

Mid: 0.2823

23

Open: 0.2835

Close: 0.2844

Mid: 0.2836

24

Open: 0.2835

Close: 0.2844

Mid: 0.2836

25

Open: 0.2835

Close: 0.2844

Mid: 0.2836

26

Open: 0.2789

Close: 0.2861

Mid: 0.2825

27

Open: 0.2863

Close: 0.2821

Mid: 0.2841

28

Open: 0.2819

Close: 0.2842

Mid: 0.2828

29

Open: 0.2843

Close: 0.2822

Mid: 0.2828

30

Open: 0.2826

Close: 0.2808

Mid: 0.2810

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2826

Close: 0.2808

Mid: 0.2810

2

Open: 0.2826

Close: 0.2808

Mid: 0.2810

3

Open: 0.2759

Close: 0.2782

Mid: 0.2772

4

Open: 0.2783

Close: 0.2787

Mid: 0.2780

5

Open: 0.2784

Close: 0.2745

Mid: 0.2757

6

Open: 0.2743

Close: 0.2733

Mid: 0.2739

7

Open: 0.2732

Close: 0.2745

Mid: 0.2731

8

Open: 0.2732

Close: 0.2745

Mid: 0.2731

9

Open: 0.2732

Close: 0.2745

Mid: 0.2731

10

Open: 0.2694

Close: 0.2725

Mid: 0.2711

11

Open: 0.2725

Close: 0.2709

Mid: 0.2718

12

Open: 0.2710

Close: 0.2773

Mid: 0.2742

13

Open: 0.2776

Close: 0.2783

Mid: 0.2781

14

Open: 0.2779

Close: 0.2821

Mid: 0.2804

15

Open: 0.2779

Close: 0.2821

Mid: 0.2804

16

Open: 0.2779

Close: 0.2821

Mid: 0.2804

17

Open: 0.2745

Close: 0.2838

Mid: 0.2796

18

Open: 0.2836

Close: 0.2848

Mid: 0.2837

19

Open: 0.2847

Close: 0.2844

Mid: 0.2842

20

Open: 0.2844

Close: 0.2817

Mid: 0.2828

21

Open: 0.2818

Close: 0.2847

Mid: 0.2836

22

Open: 0.2818

Close: 0.2847

Mid: 0.2836

23

Open: 0.2818

Close: 0.2847

Mid: 0.2836

24

Open: 0.2779

Close: 0.2834

Mid: 0.2805

25

Open: 0.2834

Close: 0.2808

Mid: 0.2826

26

Open: 0.2809

Close: 0.2846

Mid: 0.2827

27

Open: 0.2854

Close: 0.2828

Mid: 0.2834

28

Open: 0.2826

Close: 0.2827

Mid: 0.2822

29

Open: 0.2826

Close: 0.2827

Mid: 0.2822

30

Open: 0.2826

Close: 0.2827

Mid: 0.2822

31

Open: 0.2756

Close: 0.2787

Mid: 0.2773

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2785

Close: 0.2770

Mid: 0.2777

2

Open: 0.2768

Close: 0.2782

Mid: 0.2772

3

Open: 0.2780

Close: 0.2743

Mid: 0.2758

4

Open: 0.2743

Close: 0.2738

Mid: 0.2740

5

Open: 0.2743

Close: 0.2738

Mid: 0.2740

6

Open: 0.2743

Close: 0.2738

Mid: 0.2740

7

Open: 0.2712

Close: 0.2777

Mid: 0.2739

8

Open: 0.2781

Close: 0.2747

Mid: 0.2767

9

Open: 0.2747

Close: 0.2733

Mid: 0.2735

10

Open: 0.2737

Close: 0.2729

Mid: 0.2740

11

Open: 0.2730

Close: 0.2733

Mid: 0.2732

12

Open: 0.2730

Close: 0.2733

Mid: 0.2732

13

Open: 0.2730

Close: 0.2733

Mid: 0.2732

14

Open: 0.2667

Close: 0.2758

Mid: 0.2712

15

Open: 0.2762

Close: 0.2760

Mid: 0.2755

16

Open: 0.2757

Close: 0.2786

Mid: 0.2770

17

Open: 0.2788

Close: 0.2773

Mid: 0.2782

18

Open: 0.2770

Close: 0.2795

Mid: 0.2776

19

Open: 0.2770

Close: 0.2795

Mid: 0.2776

20

Open: 0.2770

Close: 0.2795

Mid: 0.2776

21

Open: 0.2729

Close: 0.2789

Mid: 0.2762

22

Open: 0.2788

Close: 0.2778

Mid: 0.2786

23

Open: 0.2780

Close: 0.2792

Mid: 0.2780

24

Open: 0.2793

Close: 0.2784

Mid: 0.2785

25

Open: 0.2784

Close: 0.2825

Mid: 0.2806

26

Open: 0.2784

Close: 0.2825

Mid: 0.2806

27

Open: 0.2784

Close: 0.2825

Mid: 0.2806

28

Open: 0.2737

Close: 0.2820

Mid: 0.2776

29

Open: 0.2818

Close: 0.2831

Mid: 0.2820

30

Open: 0.2831

Close: 0.2826

Mid: 0.2823

31

Open: 0.2827

Close: 0.2822

Mid: 0.2819

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.2824

Close: 0.2841

Mid: 0.2840

2

Open: 0.2824

Close: 0.2841

Mid: 0.2840

3

Open: 0.2824

Close: 0.2841

Mid: 0.2840

4

Open: 0.2791

Close: 0.2835

Mid: 0.2813

5

Open: 0.2834

Close: 0.2846

Mid: 0.2841

6

Open: 0.2845

Close: 0.2876

Mid: 0.2857

7

Open: 0.2872

Close: 0.2868

Mid: 0.2867

8

Open: 0.2871

Close: 0.2844

Mid: 0.2859

9

Open: 0.2871

Close: 0.2844

Mid: 0.2859

10

Open: 0.2871

Close: 0.2844

Mid: 0.2859

11

Open: 0.2801

Close: 0.2829

Mid: 0.2823

12

Open: 0.2830

Close: 0.2823

Mid: 0.2830

13

Open: 0.2822

Close: 0.2796

Mid: 0.2804

14

Open: 0.2798

Close: 0.2801

Mid: 0.2789

15

Open: 0.2797

Close: 0.2792

Mid: 0.2794

16

Open: 0.2797

Close: 0.2792

Mid: 0.2794

17

Open: 0.2797

Close: 0.2792

Mid: 0.2794

18

Open: 0.2739

Close: 0.2763

Mid: 0.2751

19

Open: 0.2766

Close: 0.2757

Mid: 0.2759

20

Open: 0.2758

Close: 0.2758

Mid: 0.2757

21

Open: 0.2756

Close: 0.2766

Mid: 0.2756

22

Open: 0.2765

Close: 0.2775

Mid: 0.2774

23

Open: 0.2765

Close: 0.2775

Mid: 0.2774

24

Open: 0.2765

Close: 0.2775

Mid: 0.2774

25

Open: 0.2740

Close: 0.2755

Mid: 0.2752

26

Open: 0.2755

Close: 0.2747

Mid: 0.2753

27

Open: 0.2747

Close: 0.2705

Mid: 0.2723

28

Open: 0.2703

Close: 0.2717

Mid: 0.2700

29

Open: 0.2718

Close: 0.2715

Mid: 0.2715

30

Open: 0.2718

Close: 0.2715

Mid: 0.2715

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.2718

Close: 0.2715

Mid: 0.2715

2

Open: 0.2678

Close: 0.2701

Mid: 0.2686

3

Open: 0.2701

Close: 0.2689

Mid: 0.2689

4

Open: 0.2690

Close: 0.2708

Mid: 0.2705

5

Open: 0.2705

Close: 0.2689

Mid: 0.2695

6

Open: 0.2688

Close: 0.2686

Mid: 0.2679

7

Open: 0.2688

Close: 0.2686

Mid: 0.2679

8

Open: 0.2679

Close: 0.2664

Mid: 0.2678

9

Open: 0.2667

Close: 0.2662

Mid: 0.2669

10

Open: 0.2661

Close: 0.2681

Mid: 0.2680

11

Open: 0.2681

Close: 0.2713

Mid: 0.2699

12

Open: 0.2716

Close: 0.2728

Mid: 0.2722

13

Open: 0.2726

Close: 0.2796

Mid: 0.2764

14

Open: 0.2726

Close: 0.2796

Mid: 0.2764

15

Open: 0.2775

Close: 0.2768

Mid: 0.2771

16

Open: 0.2768

Close: 0.2755

Mid: 0.2759

17

Open: 0.2755

Close: 0.2742

Mid: 0.2742

18

Open: 0.2742

Close: 0.2708

Mid: 0.2722

19

Open: 0.2707

Close: 0.2718

Mid: 0.2717

20

Open: 0.2717

Close: 0.2702

Mid: 0.2693

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AED exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-South African Rand Technical Studies Suggest the Pair is Pois…

The Pound-to-South African Rand seems to have finished correcting back and now looks poised to...

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...