MENU

1 ZAR = 0.2148 TND

1 TND to ZAR = 4.6555

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2137 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2129 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2129 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2088 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2073 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2116 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/TND Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Tunisian Dinar (TND)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To TND

Convert ZAR:
To TND:
1
0.2148
10
2.1480
50
10.7400
100
21.4800
500
107.4000
1,000
214.8000
Convert ZAR:
To TND:
2,500
537.0000
5,000
1,074.0000
7,500
1,611.0000
10,000
2,148.0000
50,000
10,740.0000
1,00,000
21,480.0000

Exchange Rate History for ZAR To TND: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2076

Close: 0.2025

Mid: 0.2046

2

Open: 0.2071

Close: 0.2019

Mid: 0.2048

3

Open: 0.2070

Close: 0.2040

Mid: 0.2051

4

Open: 0.2086

Close: 0.2110

Mid: 0.2098

5

Open: 0.2086

Close: 0.2110

Mid: 0.2098

6
7

Open: 0.2156

Close: 0.2104

Mid: 0.2135

8

Open: 0.2155

Close: 0.2096

Mid: 0.2118

9

Open: 0.2150

Close: 0.2102

Mid: 0.2122

10

Open: 0.2139

Close: 0.2108

Mid: 0.2119

11

Open: 0.2161

Close: 0.2116

Mid: 0.2131

12

Open: 0.2161

Close: 0.2116

Mid: 0.2131

13
14

Open: 0.2170

Close: 0.2121

Mid: 0.2139

15

Open: 0.2177

Close: 0.2110

Mid: 0.2149

16

Open: 0.2184

Close: 0.2135

Mid: 0.2160

17

Open: 0.2189

Close: 0.2127

Mid: 0.2150

18

Open: 0.2186

Close: 0.2126

Mid: 0.2149

19

Open: 0.2186

Close: 0.2126

Mid: 0.2149

20
21

Open: 0.2183

Close: 0.2125

Mid: 0.2146

22

Open: 0.2179

Close: 0.2101

Mid: 0.2131

23

Open: 0.2158

Close: 0.2121

Mid: 0.2132

24

Open: 0.2178

Close: 0.2124

Mid: 0.2157

25

Open: 0.2207

Close: 0.2175

Mid: 0.2176

26

Open: 0.2207

Close: 0.2175

Mid: 0.2176

27
28

Open: 0.2209

Close: 0.2168

Mid: 0.2187

29

Open: 0.2196

Close: 0.2187

Mid: 0.2191

30

Open: 0.2213

Close: 0.2212

Mid: 0.2215

31

Open: 0.2240

Close: 0.2272

Mid: 0.2242

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2275

Close: 0.2161

Mid: 0.2215

2

Open: 0.2275

Close: 0.2161

Mid: 0.2215

3
4

Open: 0.2262

Close: 0.2184

Mid: 0.2218

5

Open: 0.2248

Close: 0.2264

Mid: 0.2218

6

Open: 0.2264

Close: 0.2169

Mid: 0.2208

7

Open: 0.2236

Close: 0.2159

Mid: 0.2183

8

Open: 0.2232

Close: 0.2158

Mid: 0.2190

9

Open: 0.2232

Close: 0.2158

Mid: 0.2190

10
11

Open: 0.2233

Close: 0.2135

Mid: 0.2183

12

Open: 0.2213

Close: 0.2137

Mid: 0.2172

13

Open: 0.2213

Close: 0.2124

Mid: 0.2156

14

Open: 0.2180

Close: 0.2110

Mid: 0.2138

15

Open: 0.2161

Close: 0.2116

Mid: 0.2132

16

Open: 0.2161

Close: 0.2116

Mid: 0.2132

17
18

Open: 0.2162

Close: 0.2085

Mid: 0.2121

19

Open: 0.2158

Close: 0.2089

Mid: 0.2111

20

Open: 0.2157

Close: 0.2127

Mid: 0.2108

21

Open: 0.2166

Close: 0.2128

Mid: 0.2151

22

Open: 0.2169

Close: 0.2135

Mid: 0.2148

23

Open: 0.2169

Close: 0.2135

Mid: 0.2148

24

Open: 0.2179

Close: 0.2178

Mid: 0.2179

25

Open: 0.2177

Close: 0.2136

Mid: 0.2159

26

Open: 0.2191

Close: 0.2144

Mid: 0.2147

27

Open: 0.2188

Close: 0.2130

Mid: 0.2151

28

Open: 0.2164

Close: 0.2110

Mid: 0.2137

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2153

Close: 0.2082

Mid: 0.2116

2

Open: 0.2153

Close: 0.2082

Mid: 0.2116

3
4

Open: 0.2123

Close: 0.2080

Mid: 0.2095

5

Open: 0.2125

Close: 0.2084

Mid: 0.2105

6

Open: 0.2141

Close: 0.2067

Mid: 0.2102

7

Open: 0.2113

Close: 0.2052

Mid: 0.2079

8

Open: 0.2102

Close: 0.2054

Mid: 0.2074

9

Open: 0.2102

Close: 0.2054

Mid: 0.2074

10

Open: 0.2108

Close: 0.2096

Mid: 0.2104

11

Open: 0.2091

Close: 0.2047

Mid: 0.2059

12

Open: 0.2105

Close: 0.2056

Mid: 0.2085

13

Open: 0.2094

Close: 0.2032

Mid: 0.2047

14

Open: 0.2079

Close: 0.2029

Mid: 0.2050

15

Open: 0.2059

Close: 0.1980

Mid: 0.2019

16

Open: 0.2059

Close: 0.1980

Mid: 0.2019

17
18

Open: 0.2071

Close: 0.2076

Mid: 0.2050

19

Open: 0.2076

Close: 0.2017

Mid: 0.2047

20

Open: 0.2057

Close: 0.2050

Mid: 0.2052

21

Open: 0.2086

Close: 0.2041

Mid: 0.2081

22

Open: 0.2100

Close: 0.2022

Mid: 0.2045

23

Open: 0.2100

Close: 0.2022

Mid: 0.2045

24
25

Open: 0.2066

Close: 0.2032

Mid: 0.2050

26

Open: 0.2084

Close: 0.2033

Mid: 0.2052

27

Open: 0.2078

Close: 0.2021

Mid: 0.2035

28

Open: 0.2063

Close: 0.2012

Mid: 0.2031

29

Open: 0.2056

Close: 0.2024

Mid: 0.2045

30

Open: 0.2056

Close: 0.2024

Mid: 0.2045

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2091

Close: 0.2076

Mid: 0.2078

2

Open: 0.2122

Close: 0.2059

Mid: 0.2094

3

Open: 0.2107

Close: 0.2076

Mid: 0.2089

4

Open: 0.2118

Close: 0.2080

Mid: 0.2094

5

Open: 0.2130

Close: 0.2082

Mid: 0.2111

6

Open: 0.2130

Close: 0.2082

Mid: 0.2111

7
8

Open: 0.2133

Close: 0.2073

Mid: 0.2099

9

Open: 0.2124

Close: 0.2075

Mid: 0.2100

10

Open: 0.2128

Close: 0.2107

Mid: 0.2115

11

Open: 0.2146

Close: 0.2132

Mid: 0.2116

12

Open: 0.2132

Close: 0.2101

Mid: 0.2109

13

Open: 0.2132

Close: 0.2101

Mid: 0.2109

14

Open: 0.2138

Close: 0.2134

Mid: 0.2142

15

Open: 0.2136

Close: 0.2024

Mid: 0.2079

16

Open: 0.2122

Close: 0.2028

Mid: 0.2074

17

Open: 0.2127

Close: 0.2036

Mid: 0.2082

18

Open: 0.2133

Close: 0.2030

Mid: 0.2075

19

Open: 0.2130

Close: 0.2033

Mid: 0.2080

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/TND exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/TND exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...