MENU

1 ZAR = 0.2386 QAR

1 QAR to ZAR = 4.1911

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2374 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2365 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2365 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2319 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2302 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2350 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/QAR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Qatari Riyal (QAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To QAR

Convert ZAR:
To QAR:
1
0.2386
10
2.3860
50
11.9300
100
23.8600
500
119.3000
1,000
238.6000
Convert ZAR:
To QAR:
2,500
596.5000
5,000
1,193.0000
7,500
1,789.5000
10,000
2,386.0000
50,000
11,930.0000
1,00,000
23,860.0000

Exchange Rate History for ZAR To QAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2549

Close: 0.2533

Mid: 0.2541

2

Open: 0.2534

Close: 0.2512

Mid: 0.2528

3

Open: 0.2507

Close: 0.2543

Mid: 0.2527

4

Open: 0.2552

Close: 0.2614

Mid: 0.2581

5

Open: 0.2552

Close: 0.2614

Mid: 0.2581

6
7

Open: 0.2602

Close: 0.2624

Mid: 0.2619

8

Open: 0.2621

Close: 0.2609

Mid: 0.2607

9

Open: 0.2612

Close: 0.2620

Mid: 0.2617

10

Open: 0.2620

Close: 0.2631

Mid: 0.2621

11

Open: 0.2629

Close: 0.2636

Mid: 0.2633

12

Open: 0.2629

Close: 0.2636

Mid: 0.2633

13
14

Open: 0.2621

Close: 0.2640

Mid: 0.2631

15

Open: 0.2648

Close: 0.2650

Mid: 0.2642

16

Open: 0.2650

Close: 0.2655

Mid: 0.2660

17

Open: 0.2656

Close: 0.2655

Mid: 0.2656

18

Open: 0.2651

Close: 0.2633

Mid: 0.2637

19

Open: 0.2651

Close: 0.2633

Mid: 0.2637

20
21

Open: 0.2628

Close: 0.2636

Mid: 0.2630

22

Open: 0.2628

Close: 0.2607

Mid: 0.2616

23

Open: 0.2610

Close: 0.2631

Mid: 0.2625

24

Open: 0.2631

Close: 0.2643

Mid: 0.2643

25

Open: 0.2653

Close: 0.2677

Mid: 0.2671

26

Open: 0.2653

Close: 0.2677

Mid: 0.2671

27
28

Open: 0.2665

Close: 0.2664

Mid: 0.2664

29

Open: 0.2663

Close: 0.2688

Mid: 0.2680

30

Open: 0.2675

Close: 0.2733

Mid: 0.2705

31

Open: 0.2734

Close: 0.2747

Mid: 0.2740

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2745

Close: 0.2735

Mid: 0.2739

2

Open: 0.2745

Close: 0.2735

Mid: 0.2739

3
4

Open: 0.2728

Close: 0.2721

Mid: 0.2721

5

Open: 0.2714

Close: 0.2722

Mid: 0.2718

6

Open: 0.2720

Close: 0.2695

Mid: 0.2703

7

Open: 0.2689

Close: 0.2677

Mid: 0.2677

8

Open: 0.2672

Close: 0.2677

Mid: 0.2671

9

Open: 0.2672

Close: 0.2677

Mid: 0.2671

10
11

Open: 0.2659

Close: 0.2640

Mid: 0.2651

12

Open: 0.2642

Close: 0.2645

Mid: 0.2644

13

Open: 0.2650

Close: 0.2594

Mid: 0.2625

14

Open: 0.2599

Close: 0.2577

Mid: 0.2583

15

Open: 0.2582

Close: 0.2590

Mid: 0.2583

16

Open: 0.2582

Close: 0.2590

Mid: 0.2583

17
18

Open: 0.2592

Close: 0.2581

Mid: 0.2586

19

Open: 0.2578

Close: 0.2594

Mid: 0.2582

20

Open: 0.2592

Close: 0.2604

Mid: 0.2576

21

Open: 0.2594

Close: 0.2601

Mid: 0.2609

22

Open: 0.2597

Close: 0.2607

Mid: 0.2603

23

Open: 0.2597

Close: 0.2607

Mid: 0.2603

24
25

Open: 0.2612

Close: 0.2621

Mid: 0.2624

26

Open: 0.2636

Close: 0.2632

Mid: 0.2630

27

Open: 0.2634

Close: 0.2612

Mid: 0.2623

28

Open: 0.2610

Close: 0.2589

Mid: 0.2600

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2589

Close: 0.2561

Mid: 0.2574

2

Open: 0.2589

Close: 0.2561

Mid: 0.2574

3
4

Open: 0.2568

Close: 0.2566

Mid: 0.2559

5

Open: 0.2563

Close: 0.2574

Mid: 0.2567

6

Open: 0.2567

Close: 0.2551

Mid: 0.2559

7

Open: 0.2552

Close: 0.2514

Mid: 0.2532

8

Open: 0.2511

Close: 0.2526

Mid: 0.2515

9

Open: 0.2511

Close: 0.2526

Mid: 0.2515

10
11

Open: 0.2526

Close: 0.2523

Mid: 0.2526

12

Open: 0.2536

Close: 0.2539

Mid: 0.2549

13

Open: 0.2548

Close: 0.2533

Mid: 0.2532

14

Open: 0.2521

Close: 0.2509

Mid: 0.2517

15

Open: 0.2506

Close: 0.2527

Mid: 0.2518

16

Open: 0.2506

Close: 0.2527

Mid: 0.2518

17
18

Open: 0.2512

Close: 0.2516

Mid: 0.2519

19

Open: 0.2523

Close: 0.2511

Mid: 0.2525

20

Open: 0.2507

Close: 0.2554

Mid: 0.2531

21

Open: 0.2561

Close: 0.2546

Mid: 0.2557

22

Open: 0.2566

Close: 0.2514

Mid: 0.2536

23

Open: 0.2566

Close: 0.2514

Mid: 0.2536

24
25

Open: 0.2513

Close: 0.2540

Mid: 0.2530

26

Open: 0.2544

Close: 0.2527

Mid: 0.2535

27

Open: 0.2522

Close: 0.2507

Mid: 0.2505

28

Open: 0.2501

Close: 0.2496

Mid: 0.2492

29

Open: 0.2501

Close: 0.2508

Mid: 0.2515

30

Open: 0.2501

Close: 0.2508

Mid: 0.2515

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2552

Close: 0.2580

Mid: 0.2565

2

Open: 0.2565

Close: 0.2543

Mid: 0.2565

3

Open: 0.2569

Close: 0.2576

Mid: 0.2576

4

Open: 0.2563

Close: 0.2580

Mid: 0.2567

5

Open: 0.2577

Close: 0.2579

Mid: 0.2578

6

Open: 0.2577

Close: 0.2579

Mid: 0.2578

7
8

Open: 0.2585

Close: 0.2576

Mid: 0.2578

9

Open: 0.2580

Close: 0.2581

Mid: 0.2584

10

Open: 0.2589

Close: 0.2619

Mid: 0.2606

11

Open: 0.2616

Close: 0.2601

Mid: 0.2608

12

Open: 0.2612

Close: 0.2614

Mid: 0.2606

13

Open: 0.2612

Close: 0.2614

Mid: 0.2606

14
15

Open: 0.2613

Close: 0.2593

Mid: 0.2606

16

Open: 0.2591

Close: 0.2596

Mid: 0.2592

17

Open: 0.2597

Close: 0.2605

Mid: 0.2604

18

Open: 0.2601

Close: 0.2594

Mid: 0.2590

19

Open: 0.2593

Close: 0.2595

Mid: 0.2594

20

Open: 0.2593

Close: 0.2595

Mid: 0.2594

21
22

Open: 0.2586

Close: 0.2572

Mid: 0.2579

23

Open: 0.2573

Close: 0.2553

Mid: 0.2558

24

Open: 0.2549

Close: 0.2528

Mid: 0.2536

25

Open: 0.2521

Close: 0.2526

Mid: 0.2523

26

Open: 0.2526

Close: 0.2536

Mid: 0.2535

27

Open: 0.2526

Close: 0.2536

Mid: 0.2535

28
29

Open: 0.2539

Close: 0.2541

Mid: 0.2541

30

Open: 0.2546

Close: 0.2545

Mid: 0.2541

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.2552

Close: 0.2526

Mid: 0.2540

2

Open: 0.2520

Close: 0.2506

Mid: 0.2515

3

Open: 0.2504

Close: 0.2537

Mid: 0.2520

4

Open: 0.2504

Close: 0.2537

Mid: 0.2520

5
6

Open: 0.2507

Close: 0.2516

Mid: 0.2512

7

Open: 0.2524

Close: 0.2518

Mid: 0.2519

8

Open: 0.2511

Close: 0.2534

Mid: 0.2527

9

Open: 0.2535

Close: 0.2538

Mid: 0.2531

10

Open: 0.2537

Close: 0.2577

Mid: 0.2558

11

Open: 0.2537

Close: 0.2577

Mid: 0.2558

12
13

Open: 0.2564

Close: 0.2541

Mid: 0.2549

14

Open: 0.2535

Close: 0.2558

Mid: 0.2550

15

Open: 0.2555

Close: 0.2566

Mid: 0.2557

16

Open: 0.2560

Close: 0.2550

Mid: 0.2563

17

Open: 0.2546

Close: 0.2532

Mid: 0.2534

18

Open: 0.2546

Close: 0.2532

Mid: 0.2534

19
20

Open: 0.2526

Close: 0.2531

Mid: 0.2530

21

Open: 0.2525

Close: 0.2533

Mid: 0.2526

22

Open: 0.2519

Close: 0.2536

Mid: 0.2531

23

Open: 0.2523

Close: 0.2512

Mid: 0.2519

24

Open: 0.2521

Close: 0.2526

Mid: 0.2527

25

Open: 0.2521

Close: 0.2526

Mid: 0.2527

26
27

Open: 0.2521

Close: 0.2522

Mid: 0.2523

28

Open: 0.2519

Close: 0.2478

Mid: 0.2497

29

Open: 0.2473

Close: 0.2487

Mid: 0.2466

30

Open: 0.2487

Close: 0.2465

Mid: 0.2481

31

Open: 0.2465

Close: 0.2500

Mid: 0.2478

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.2465

Close: 0.2500

Mid: 0.2478

2
3

Open: 0.2489

Close: 0.2518

Mid: 0.2507

4

Open: 0.2521

Close: 0.2482

Mid: 0.2497

5

Open: 0.2489

Close: 0.2456

Mid: 0.2464

6

Open: 0.2454

Close: 0.2424

Mid: 0.2441

7

Open: 0.2427

Close: 0.2440

Mid: 0.2423

8

Open: 0.2427

Close: 0.2440

Mid: 0.2423

9
10

Open: 0.2431

Close: 0.2455

Mid: 0.2445

11

Open: 0.2462

Close: 0.2483

Mid: 0.2474

12

Open: 0.2486

Close: 0.2448

Mid: 0.2468

13

Open: 0.2447

Close: 0.2451

Mid: 0.2448

14

Open: 0.2449

Close: 0.2462

Mid: 0.2455

15

Open: 0.2449

Close: 0.2462

Mid: 0.2455

16
17

Open: 0.2459

Close: 0.2463

Mid: 0.2463

18

Open: 0.2458

Close: 0.2503

Mid: 0.2484

19

Open: 0.2507

Close: 0.2542

Mid: 0.2521

20

Open: 0.2547

Close: 0.2536

Mid: 0.2547

21

Open: 0.2533

Close: 0.2539

Mid: 0.2535

22

Open: 0.2533

Close: 0.2539

Mid: 0.2535

23
24

Open: 0.2539

Close: 0.2533

Mid: 0.2539

25

Open: 0.2540

Close: 0.2539

Mid: 0.2546

26

Open: 0.2536

Close: 0.2558

Mid: 0.2549

27

Open: 0.2559

Close: 0.2570

Mid: 0.2569

28

Open: 0.2568

Close: 0.2586

Mid: 0.2578

29

Open: 0.2568

Close: 0.2586

Mid: 0.2578

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.2575

Close: 0.2575

Mid: 0.2582

2

Open: 0.2573

Close: 0.2586

Mid: 0.2578

3

Open: 0.2579

Close: 0.2587

Mid: 0.2586

4

Open: 0.2588

Close: 0.2592

Mid: 0.2597

5

Open: 0.2585

Close: 0.2569

Mid: 0.2571

6

Open: 0.2585

Close: 0.2569

Mid: 0.2571

7
8

Open: 0.2562

Close: 0.2570

Mid: 0.2571

9

Open: 0.2559

Close: 0.2567

Mid: 0.2572

10

Open: 0.2578

Close: 0.2607

Mid: 0.2594

11

Open: 0.2607

Close: 0.2608

Mid: 0.2613

12

Open: 0.2611

Close: 0.2601

Mid: 0.2604

13

Open: 0.2611

Close: 0.2601

Mid: 0.2604

14
15

Open: 0.2600

Close: 0.2620

Mid: 0.2615

16

Open: 0.2609

Close: 0.2609

Mid: 0.2616

17

Open: 0.2605

Close: 0.2603

Mid: 0.2606

18

Open: 0.2599

Close: 0.2616

Mid: 0.2609

19

Open: 0.2620

Close: 0.2617

Mid: 0.2620

20

Open: 0.2620

Close: 0.2617

Mid: 0.2620

21
22

Open: 0.2609

Close: 0.2629

Mid: 0.2619

23

Open: 0.2620

Close: 0.2613

Mid: 0.2621

24

Open: 0.2614

Close: 0.2625

Mid: 0.2619

25

Open: 0.2621

Close: 0.2584

Mid: 0.2604

26

Open: 0.2580

Close: 0.2552

Mid: 0.2566

27

Open: 0.2580

Close: 0.2552

Mid: 0.2566

28
29

Open: 0.2537

Close: 0.2575

Mid: 0.2552

30

Open: 0.2556

Close: 0.2563

Mid: 0.2568

31

Open: 0.2566

Close: 0.2553

Mid: 0.2561

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.2529

Close: 0.2495

Mid: 0.2505

2

Open: 0.2488

Close: 0.2464

Mid: 0.2480

3

Open: 0.2488

Close: 0.2464

Mid: 0.2480

4
5

Open: 0.2473

Close: 0.2432

Mid: 0.2452

6

Open: 0.2439

Close: 0.2437

Mid: 0.2446

7

Open: 0.2433

Close: 0.2419

Mid: 0.2426

8

Open: 0.2426

Close: 0.2418

Mid: 0.2415

9

Open: 0.2404

Close: 0.2389

Mid: 0.2393

10

Open: 0.2404

Close: 0.2389

Mid: 0.2393

11
12

Open: 0.2393

Close: 0.2378

Mid: 0.2376

13

Open: 0.2378

Close: 0.2406

Mid: 0.2388

14

Open: 0.2406

Close: 0.2363

Mid: 0.2386

15

Open: 0.2372

Close: 0.2392

Mid: 0.2385

16

Open: 0.2396

Close: 0.2379

Mid: 0.2393

17

Open: 0.2396

Close: 0.2379

Mid: 0.2393

18
19

Open: 0.2377

Close: 0.2357

Mid: 0.2370

20

Open: 0.2350

Close: 0.2370

Mid: 0.2367

21

Open: 0.2366

Close: 0.2399

Mid: 0.2385

22

Open: 0.2419

Close: 0.2391

Mid: 0.2406

23

Open: 0.2392

Close: 0.2393

Mid: 0.2396

24

Open: 0.2392

Close: 0.2393

Mid: 0.2396

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/QAR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/QAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...