MENU

1 ZAR = 0.2917 QAR

1 QAR to ZAR = 3.4282

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2891 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2815 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2891 0% Commission

Airport Pickup

Moneycorp
0.2873 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/QAR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Qatari Riyal (QAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To QAR

Convert ZAR:
To QAR:
1
0.2917
10
2.9170
50
14.5850
100
29.1700
500
145.8500
1,000
291.7000
Convert ZAR:
To QAR:
2,500
729.2500
5,000
1,458.5000
7,500
2,187.7500
10,000
2,917.0000
50,000
14,585.0000
1,00,000
29,170.0000

Exchange Rate History for ZAR To QAR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 0.2944

Close: 0.2927

Mid: 0.2943

3

Open: 0.2930

Close: 0.2947

Mid: 0.2931

4

Open: 0.2947

Close: 0.2958

Mid: 0.2958

5

Open: 0.2965

Close: 0.2961

Mid: 0.2971

6

Open: 0.2965

Close: 0.2961

Mid: 0.2971

7
8

Open: 0.2949

Close: 0.2941

Mid: 0.2944

9

Open: 0.2937

Close: 0.2948

Mid: 0.2945

10

Open: 0.2949

Close: 0.2927

Mid: 0.2925

11

Open: 0.2924

Close: 0.2940

Mid: 0.2928

12

Open: 0.2943

Close: 0.2950

Mid: 0.2950

13

Open: 0.2943

Close: 0.2950

Mid: 0.2950

14
15

Open: 0.2954

Close: 0.2962

Mid: 0.2957

16

Open: 0.2959

Close: 0.2971

Mid: 0.2964

17

Open: 0.2967

Close: 0.2957

Mid: 0.2959

18

Open: 0.2958

Close: 0.3002

Mid: 0.2981

19

Open: 0.3004

Close: 0.2998

Mid: 0.3007

20

Open: 0.3004

Close: 0.2998

Mid: 0.3007

21
22

Open: 0.3020

Close: 0.3022

Mid: 0.3019

23

Open: 0.3016

Close: 0.3021

Mid: 0.3012

24

Open: 0.3033

Close: 0.3061

Mid: 0.3043

25

Open: 0.3076

Close: 0.3087

Mid: 0.3082

26

Open: 0.3081

Close: 0.3092

Mid: 0.3076

27

Open: 0.3081

Close: 0.3092

Mid: 0.3076

28
29

Open: 0.3047

Close: 0.3047

Mid: 0.3041

30

Open: 0.3045

Close: 0.3043

Mid: 0.3049

31

Open: 0.3048

Close: 0.3070

Mid: 0.3066

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3066

Close: 0.3072

Mid: 0.3061

2

Open: 0.3075

Close: 0.3019

Mid: 0.3041

3

Open: 0.3075

Close: 0.3019

Mid: 0.3041

4
5

Open: 0.2999

Close: 0.3019

Mid: 0.3013

6

Open: 0.3016

Close: 0.3047

Mid: 0.3028

7

Open: 0.3051

Close: 0.3016

Mid: 0.3045

8

Open: 0.3025

Close: 0.2994

Mid: 0.3017

9

Open: 0.3011

Close: 0.3034

Mid: 0.3026

10

Open: 0.3011

Close: 0.3034

Mid: 0.3026

11
12

Open: 0.3027

Close: 0.3055

Mid: 0.3046

13

Open: 0.3058

Close: 0.3044

Mid: 0.3048

14

Open: 0.3046

Close: 0.3094

Mid: 0.3074

15

Open: 0.3107

Close: 0.3124

Mid: 0.3121

16

Open: 0.3140

Close: 0.3140

Mid: 0.3151

17

Open: 0.3140

Close: 0.3140

Mid: 0.3151

18
19

Open: 0.3128

Close: 0.3122

Mid: 0.3125

20

Open: 0.3114

Close: 0.3104

Mid: 0.3110

21

Open: 0.3103

Close: 0.3125

Mid: 0.3116

22

Open: 0.3112

Close: 0.3124

Mid: 0.3118

23

Open: 0.3118

Close: 0.3154

Mid: 0.3150

24

Open: 0.3118

Close: 0.3154

Mid: 0.3150

25
26

Open: 0.3163

Close: 0.3148

Mid: 0.3150

27

Open: 0.3149

Close: 0.3111

Mid: 0.3131

28

Open: 0.3108

Close: 0.3091

Mid: 0.3099

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.3092

Close: 0.3066

Mid: 0.3075

2

Open: 0.3071

Close: 0.3057

Mid: 0.3055

3

Open: 0.3071

Close: 0.3057

Mid: 0.3055

4
5

Open: 0.3061

Close: 0.3077

Mid: 0.3064

6

Open: 0.3073

Close: 0.3072

Mid: 0.3084

7

Open: 0.3081

Close: 0.3075

Mid: 0.3073

8

Open: 0.3074

Close: 0.3061

Mid: 0.3060

9

Open: 0.3063

Close: 0.3084

Mid: 0.3083

10

Open: 0.3063

Close: 0.3084

Mid: 0.3083

11
12

Open: 0.3086

Close: 0.3080

Mid: 0.3083

13

Open: 0.3077

Close: 0.3086

Mid: 0.3084

14

Open: 0.3086

Close: 0.3091

Mid: 0.3089

15

Open: 0.3094

Close: 0.3062

Mid: 0.3074

16

Open: 0.3066

Close: 0.3045

Mid: 0.3053

17

Open: 0.3066

Close: 0.3045

Mid: 0.3053

18
19

Open: 0.3040

Close: 0.3032

Mid: 0.3029

20

Open: 0.3033

Close: 0.3044

Mid: 0.3042

21

Open: 0.3048

Close: 0.3079

Mid: 0.3052

22

Open: 0.3084

Close: 0.3066

Mid: 0.3081

23

Open: 0.3065

Close: 0.3108

Mid: 0.3099

24

Open: 0.3065

Close: 0.3108

Mid: 0.3099

25
26

Open: 0.3125

Close: 0.3126

Mid: 0.3131

27

Open: 0.3127

Close: 0.3123

Mid: 0.3124

28

Open: 0.3128

Close: 0.3099

Mid: 0.3108

29

Open: 0.3091

Close: 0.3077

Mid: 0.3075

30

Open: 0.3083

Close: 0.3102

Mid: 0.3090

31

Open: 0.3083

Close: 0.3102

Mid: 0.3090

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 0.3084

Close: 0.3069

Mid: 0.3077

3

Open: 0.3077

Close: 0.3079

Mid: 0.3080

4

Open: 0.3078

Close: 0.3063

Mid: 0.3070

5

Open: 0.3060

Close: 0.3035

Mid: 0.3047

6

Open: 0.3036

Close: 0.3030

Mid: 0.3030

7

Open: 0.3036

Close: 0.3030

Mid: 0.3030

8
9

Open: 0.3040

Close: 0.3013

Mid: 0.3027

10

Open: 0.3015

Close: 0.3020

Mid: 0.3018

11

Open: 0.3031

Close: 0.3042

Mid: 0.3033

12

Open: 0.3042

Close: 0.3018

Mid: 0.3034

13

Open: 0.3024

Close: 0.3019

Mid: 0.3026

14

Open: 0.3024

Close: 0.3019

Mid: 0.3026

15
16

Open: 0.3019

Close: 0.3020

Mid: 0.3019

17

Open: 0.3017

Close: 0.3035

Mid: 0.3031

18

Open: 0.3023

Close: 0.3052

Mid: 0.3035

19

Open: 0.3054

Close: 0.3066

Mid: 0.3061

20

Open: 0.3033

Close: 0.3016

Mid: 0.3021

21

Open: 0.3033

Close: 0.3016

Mid: 0.3021

22
23

Open: 0.3004

Close: 0.2949

Mid: 0.2973

24

Open: 0.2955

Close: 0.2950

Mid: 0.2956

25

Open: 0.2941

Close: 0.2923

Mid: 0.2926

26

Open: 0.2919

Close: 0.2941

Mid: 0.2937

27

Open: 0.2938

Close: 0.2957

Mid: 0.2944

28

Open: 0.2938

Close: 0.2957

Mid: 0.2944

29
30

Open: 0.2944

Close: 0.2921

Mid: 0.2932

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2896

Close: 0.2875

Mid: 0.2883

2

Open: 0.2872

Close: 0.2865

Mid: 0.2876

3

Open: 0.2884

Close: 0.2890

Mid: 0.2884

4

Open: 0.2891

Close: 0.2918

Mid: 0.2900

5

Open: 0.2891

Close: 0.2918

Mid: 0.2900

6
7

Open: 0.2911

Close: 0.2903

Mid: 0.2905

8

Open: 0.2893

Close: 0.2887

Mid: 0.2894

9

Open: 0.2889

Close: 0.2905

Mid: 0.2890

10

Open: 0.2898

Close: 0.2951

Mid: 0.2926

11

Open: 0.2970

Close: 0.2994

Mid: 0.2975

12

Open: 0.2970

Close: 0.2994

Mid: 0.2975

13
14

Open: 0.2977

Close: 0.2960

Mid: 0.2975

15

Open: 0.2936

Close: 0.2898

Mid: 0.2914

16

Open: 0.2890

Close: 0.2914

Mid: 0.2907

17
18

Open: 0.2881

Close: 0.2857

Mid: 0.2873

19

Open: 0.2881

Close: 0.2857

Mid: 0.2873

20
21

Open: 0.2837

Close: 0.2873

Mid: 0.2851

22

Open: 0.2877

Close: 0.2898

Mid: 0.2893

23

Open: 0.2883

Close: 0.2916

Mid: 0.2897

24

Open: 0.2926

Close: 0.2933

Mid: 0.2926

25

Open: 0.2918

Close: 0.2921

Mid: 0.2919

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/QAR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/QAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...