MENU

1 ZAR = 0.2759 QAR

1 QAR to ZAR = 3.6245

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2734 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2682 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2662 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2734 0% Commission

Airport Pickup

Moneycorp
0.2718 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/QAR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting ZAR To QAR

Convert ZAR:
To QAR:
1
0.2759
10
2.7590
50
13.7950
100
27.5900
500
137.9500
1,000
275.9000
Convert ZAR:
To QAR:
2,500
689.7500
5,000
1,379.5000
7,500
2,069.2500
10,000
2,759.0000
50,000
13,795.0000
1,00,000
27,590.0000

Exchange Rate History for ZAR To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2671

Close: 0.2657

Mid: 0.2655

2

Open: 0.2562

Close: 0.2659

Mid: 0.2613

3

Open: 0.2656

Close: 0.2633

Mid: 0.2645

4

Open: 0.2633

Close: 0.2669

Mid: 0.2648

5

Open: 0.2681

Close: 0.2680

Mid: 0.2675

6

Open: 0.2682

Close: 0.2651

Mid: 0.2665

7

Open: 0.2682

Close: 0.2651

Mid: 0.2665

8

Open: 0.2682

Close: 0.2651

Mid: 0.2665

9

Open: 0.2580

Close: 0.2662

Mid: 0.2613

10

Open: 0.2664

Close: 0.2650

Mid: 0.2662

11

Open: 0.2651

Close: 0.2651

Mid: 0.2652

12

Open: 0.2652

Close: 0.2699

Mid: 0.2679

13

Open: 0.2693

Close: 0.2697

Mid: 0.2694

14

Open: 0.2693

Close: 0.2697

Mid: 0.2694

15

Open: 0.2693

Close: 0.2697

Mid: 0.2694

16

Open: 0.2600

Close: 0.2661

Mid: 0.2631

17

Open: 0.2659

Close: 0.2701

Mid: 0.2687

18

Open: 0.2703

Close: 0.2674

Mid: 0.2686

19

Open: 0.2670

Close: 0.2681

Mid: 0.2674

20

Open: 0.2685

Close: 0.2678

Mid: 0.2680

21

Open: 0.2685

Close: 0.2678

Mid: 0.2680

22

Open: 0.2685

Close: 0.2678

Mid: 0.2680

23

Open: 0.2554

Close: 0.2697

Mid: 0.2624

24

Open: 0.2706

Close: 0.2724

Mid: 0.2717

25

Open: 0.2720

Close: 0.2750

Mid: 0.2734

26

Open: 0.2753

Close: 0.2725

Mid: 0.2735

27

Open: 0.2725

Close: 0.2706

Mid: 0.2705

28

Open: 0.2725

Close: 0.2706

Mid: 0.2705

29

Open: 0.2725

Close: 0.2706

Mid: 0.2705

30

Open: 0.2591

Close: 0.2694

Mid: 0.2629

31

Open: 0.2697

Close: 0.2702

Mid: 0.2698

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2701

Close: 0.2704

Mid: 0.2706

2

Open: 0.2704

Close: 0.2723

Mid: 0.2716

3

Open: 0.2720

Close: 0.2744

Mid: 0.2728

4

Open: 0.2720

Close: 0.2744

Mid: 0.2728

5

Open: 0.2720

Close: 0.2744

Mid: 0.2728

6

Open: 0.2626

Close: 0.2740

Mid: 0.2678

7

Open: 0.2746

Close: 0.2711

Mid: 0.2724

8

Open: 0.2714

Close: 0.2712

Mid: 0.2707

9

Open: 0.2714

Close: 0.2722

Mid: 0.2710

10

Open: 0.2721

Close: 0.2732

Mid: 0.2720

11

Open: 0.2721

Close: 0.2732

Mid: 0.2720

12

Open: 0.2721

Close: 0.2732

Mid: 0.2720

13

Open: 0.2642

Close: 0.2730

Mid: 0.2676

14

Open: 0.2729

Close: 0.2779

Mid: 0.2756

15

Open: 0.2779

Close: 0.2818

Mid: 0.2792

16

Open: 0.2821

Close: 0.2795

Mid: 0.2804

17

Open: 0.2797

Close: 0.2797

Mid: 0.2786

18

Open: 0.2797

Close: 0.2797

Mid: 0.2786

19

Open: 0.2797

Close: 0.2797

Mid: 0.2786

20

Open: 0.2691

Close: 0.2792

Mid: 0.2729

21

Open: 0.2792

Close: 0.2774

Mid: 0.2780

22

Open: 0.2773

Close: 0.2807

Mid: 0.2782

23

Open: 0.2807

Close: 0.2827

Mid: 0.2818

24

Open: 0.2828

Close: 0.2815

Mid: 0.2816

25

Open: 0.2828

Close: 0.2815

Mid: 0.2816

26

Open: 0.2828

Close: 0.2815

Mid: 0.2816

27

Open: 0.2727

Close: 0.2799

Mid: 0.2762

28

Open: 0.2799

Close: 0.2778

Mid: 0.2789

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2774

Close: 0.2797

Mid: 0.2785

2

Open: 0.2797

Close: 0.2767

Mid: 0.2783

3

Open: 0.2767

Close: 0.2788

Mid: 0.2776

4

Open: 0.2767

Close: 0.2788

Mid: 0.2776

5

Open: 0.2767

Close: 0.2788

Mid: 0.2776

6

Open: 0.2684

Close: 0.2796

Mid: 0.2734

7

Open: 0.2795

Close: 0.2807

Mid: 0.2803

8

Open: 0.2807

Close: 0.2772

Mid: 0.2790

9

Open: 0.2771

Close: 0.2731

Mid: 0.2749

10

Open: 0.2730

Close: 0.2766

Mid: 0.2752

11

Open: 0.2730

Close: 0.2766

Mid: 0.2752

12

Open: 0.2730

Close: 0.2766

Mid: 0.2752

13

Open: 0.2642

Close: 0.2772

Mid: 0.2703

14

Open: 0.2774

Close: 0.2772

Mid: 0.2762

15

Open: 0.2768

Close: 0.2844

Mid: 0.2803

16

Open: 0.2847

Close: 0.2847

Mid: 0.2850

17

Open: 0.2849

Close: 0.2863

Mid: 0.2856

18

Open: 0.2849

Close: 0.2863

Mid: 0.2856

19

Open: 0.2849

Close: 0.2863

Mid: 0.2856

20

Open: 0.2756

Close: 0.2879

Mid: 0.2816

21

Open: 0.2881

Close: 0.2871

Mid: 0.2875

22

Open: 0.2872

Close: 0.2897

Mid: 0.2880

23

Open: 0.2896

Close: 0.2922

Mid: 0.2910

24

Open: 0.2923

Close: 0.2933

Mid: 0.2916

25

Open: 0.2923

Close: 0.2933

Mid: 0.2916

26

Open: 0.2923

Close: 0.2933

Mid: 0.2916

27

Open: 0.2809

Close: 0.2859

Mid: 0.2830

28

Open: 0.2859

Close: 0.2806

Mid: 0.2816

29

Open: 0.2803

Close: 0.2793

Mid: 0.2798

30

Open: 0.2791

Close: 0.2748

Mid: 0.2798

31

Open: 0.2738

Close: 0.2722

Mid: 0.2708

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2738

Close: 0.2722

Mid: 0.2708

2

Open: 0.2738

Close: 0.2722

Mid: 0.2708

3

Open: 0.2637

Close: 0.2661

Mid: 0.2640

4

Open: 0.2665

Close: 0.2668

Mid: 0.2653

5

Open: 0.2673

Close: 0.2636

Mid: 0.2662

6

Open: 0.2638

Close: 0.2647

Mid: 0.2639

7

Open: 0.2646

Close: 0.2656

Mid: 0.2644

8

Open: 0.2646

Close: 0.2656

Mid: 0.2644

9

Open: 0.2646

Close: 0.2656

Mid: 0.2644

10

Open: 0.2554

Close: 0.2608

Mid: 0.2584

11

Open: 0.2610

Close: 0.2637

Mid: 0.2625

12

Open: 0.2637

Close: 0.2701

Mid: 0.2665

13

Open: 0.2707

Close: 0.2707

Mid: 0.2699

14

Open: 0.2704

Close: 0.2717

Mid: 0.2709

15

Open: 0.2704

Close: 0.2717

Mid: 0.2709

16

Open: 0.2704

Close: 0.2717

Mid: 0.2709

17

Open: 0.2622

Close: 0.2636

Mid: 0.2620

18

Open: 0.2634

Close: 0.2743

Mid: 0.2683

19

Open: 0.2749

Close: 0.2743

Mid: 0.2734

20

Open: 0.2742

Close: 0.2773

Mid: 0.2758

21

Open: 0.2773

Close: 0.2777

Mid: 0.2769

22

Open: 0.2773

Close: 0.2777

Mid: 0.2769

23

Open: 0.2773

Close: 0.2777

Mid: 0.2769

24

Open: 0.2652

Close: 0.2794

Mid: 0.2733

25

Open: 0.2798

Close: 0.2791

Mid: 0.2786

26

Open: 0.2794

Close: 0.2738

Mid: 0.2759

27

Open: 0.2744

Close: 0.2729

Mid: 0.2740

28

Open: 0.2728

Close: 0.2727

Mid: 0.2729

29

Open: 0.2728

Close: 0.2727

Mid: 0.2729

30

Open: 0.2728

Close: 0.2727

Mid: 0.2729

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2640

Close: 0.2714

Mid: 0.2681

2

Open: 0.2715

Close: 0.2726

Mid: 0.2728

3

Open: 0.2729

Close: 0.2714

Mid: 0.2721

4

Open: 0.2711

Close: 0.2662

Mid: 0.2689

5

Open: 0.2665

Close: 0.2711

Mid: 0.2682

6

Open: 0.2665

Close: 0.2711

Mid: 0.2682

7

Open: 0.2665

Close: 0.2711

Mid: 0.2682

8

Open: 0.2594

Close: 0.2675

Mid: 0.2636

9

Open: 0.2673

Close: 0.2673

Mid: 0.2670

10

Open: 0.2672

Close: 0.2702

Mid: 0.2690

11

Open: 0.2715

Close: 0.2724

Mid: 0.2712

12

Open: 0.2724

Close: 0.2724

Mid: 0.2720

13

Open: 0.2724

Close: 0.2724

Mid: 0.2720

14

Open: 0.2724

Close: 0.2724

Mid: 0.2720

15

Open: 0.2612

Close: 0.2760

Mid: 0.2683

16

Open: 0.2760

Close: 0.2789

Mid: 0.2767

17

Open: 0.2786

Close: 0.2755

Mid: 0.2771

18

Open: 0.2758

Close: 0.2717

Mid: 0.2719

19

Open: 0.2723

Close: 0.2748

Mid: 0.2733

20

Open: 0.2723

Close: 0.2748

Mid: 0.2733

21

Open: 0.2723

Close: 0.2748

Mid: 0.2733

22

Open: 0.2654

Close: 0.2756

Mid: 0.2704

23

Open: 0.2755

Close: 0.2790

Mid: 0.2762

24

Open: 0.2782

Close: 0.2817

Mid: 0.2794

25

Open: 0.2820

Close: 0.2815

Mid: 0.2824

26

Open: 0.2815

Close: 0.2829

Mid: 0.2821

27

Open: 0.2815

Close: 0.2829

Mid: 0.2821

28

Open: 0.2815

Close: 0.2829

Mid: 0.2821

29

Open: 0.2782

Close: 0.2810

Mid: 0.2790

30

Open: 0.2812

Close: 0.2776

Mid: 0.2783

31

Open: 0.2773

Close: 0.2780

Mid: 0.2769

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2782

Close: 0.2827

Mid: 0.2799

2

Open: 0.2828

Close: 0.2846

Mid: 0.2827

3

Open: 0.2828

Close: 0.2846

Mid: 0.2827

4

Open: 0.2828

Close: 0.2846

Mid: 0.2827

5

Open: 0.2729

Close: 0.2868

Mid: 0.2793

6

Open: 0.2876

Close: 0.2838

Mid: 0.2852

7

Open: 0.2838

Close: 0.2847

Mid: 0.2837

8

Open: 0.2849

Close: 0.2827

Mid: 0.2833

9

Open: 0.2833

Close: 0.2826

Mid: 0.2827

10

Open: 0.2833

Close: 0.2826

Mid: 0.2827

11

Open: 0.2833

Close: 0.2826

Mid: 0.2827

12

Open: 0.2718

Close: 0.2861

Mid: 0.2791

13

Open: 0.2862

Close: 0.2868

Mid: 0.2864

14

Open: 0.2873

Close: 0.2904

Mid: 0.2888

15

Open: 0.2902

Close: 0.2850

Mid: 0.2874

16

Open: 0.2852

Close: 0.2865

Mid: 0.2848

17

Open: 0.2852

Close: 0.2865

Mid: 0.2848

18

Open: 0.2852

Close: 0.2865

Mid: 0.2848

19

Open: 0.2769

Close: 0.2829

Mid: 0.2787

20

Open: 0.2833

Close: 0.2811

Mid: 0.2818

21

Open: 0.2811

Close: 0.2805

Mid: 0.2811

22

Open: 0.2808

Close: 0.2835

Mid: 0.2823

23

Open: 0.2836

Close: 0.2844

Mid: 0.2836

24

Open: 0.2836

Close: 0.2844

Mid: 0.2836

25

Open: 0.2836

Close: 0.2844

Mid: 0.2836

26

Open: 0.2732

Close: 0.2925

Mid: 0.2825

27

Open: 0.2957

Close: 0.2892

Mid: 0.2923

28

Open: 0.2897

Close: 0.2874

Mid: 0.2866

29

Open: 0.2891

Close: 0.2862

Mid: 0.2873

30

Open: 0.2873

Close: 0.2853

Mid: 0.2862

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2873

Close: 0.2853

Mid: 0.2862

2

Open: 0.2873

Close: 0.2853

Mid: 0.2862

3

Open: 0.2768

Close: 0.2757

Mid: 0.2766

4

Open: 0.2758

Close: 0.2763

Mid: 0.2757

5

Open: 0.2760

Close: 0.2718

Mid: 0.2752

6

Open: 0.2718

Close: 0.2707

Mid: 0.2714

7

Open: 0.2707

Close: 0.2720

Mid: 0.2707

8

Open: 0.2707

Close: 0.2720

Mid: 0.2707

9

Open: 0.2707

Close: 0.2720

Mid: 0.2707

10

Open: 0.2631

Close: 0.2638

Mid: 0.2636

11

Open: 0.2603

Close: 0.2573

Mid: 0.2590

12

Open: 0.2575

Close: 0.2648

Mid: 0.2611

13

Open: 0.2664

Close: 0.2673

Mid: 0.2667

14

Open: 0.2653

Close: 0.2680

Mid: 0.2671

15

Open: 0.2653

Close: 0.2680

Mid: 0.2671

16

Open: 0.2653

Close: 0.2680

Mid: 0.2671

17

Open: 0.2718

Close: 0.2729

Mid: 0.2728

18

Open: 0.2708

Close: 0.2704

Mid: 0.2698

19

Open: 0.2770

Close: 0.2771

Mid: 0.2767

20

Open: 0.2722

Close: 0.2669

Mid: 0.2696

21

Open: 0.2666

Close: 0.2689

Mid: 0.2681

22

Open: 0.2666

Close: 0.2689

Mid: 0.2681

23

Open: 0.2666

Close: 0.2689

Mid: 0.2681

24

Open: 0.2742

Close: 0.2738

Mid: 0.2737

25

Open: 0.2714

Close: 0.2687

Mid: 0.2700

26

Open: 0.2688

Close: 0.2705

Mid: 0.2699

27

Open: 0.2709

Close: 0.2699

Mid: 0.2697

28

Open: 0.2710

Close: 0.2695

Mid: 0.2698

29

Open: 0.2710

Close: 0.2695

Mid: 0.2698

30

Open: 0.2710

Close: 0.2695

Mid: 0.2698

31

Open: 0.2692

Close: 0.2637

Mid: 0.2667

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2641

Close: 0.2637

Mid: 0.2638

2

Open: 0.2652

Close: 0.2653

Mid: 0.2647

3

Open: 0.2656

Close: 0.2617

Mid: 0.2633

4

Open: 0.2618

Close: 0.2635

Mid: 0.2627

5

Open: 0.2618

Close: 0.2635

Mid: 0.2627

6

Open: 0.2618

Close: 0.2635

Mid: 0.2627

7

Open: 0.2649

Close: 0.2676

Mid: 0.2656

8

Open: 0.2663

Close: 0.2639

Mid: 0.2654

9

Open: 0.2645

Close: 0.2630

Mid: 0.2635

10

Open: 0.2641

Close: 0.2628

Mid: 0.2648

11

Open: 0.2602

Close: 0.2594

Mid: 0.2600

12

Open: 0.2602

Close: 0.2594

Mid: 0.2600

13

Open: 0.2602

Close: 0.2594

Mid: 0.2600

14

Open: 0.2605

Close: 0.2634

Mid: 0.2618

15

Open: 0.2648

Close: 0.2655

Mid: 0.2649

16

Open: 0.2641

Close: 0.2661

Mid: 0.2654

17

Open: 0.2653

Close: 0.2647

Mid: 0.2656

18

Open: 0.2644

Close: 0.2662

Mid: 0.2649

19

Open: 0.2644

Close: 0.2662

Mid: 0.2649

20

Open: 0.2644

Close: 0.2662

Mid: 0.2649

21

Open: 0.2680

Close: 0.2669

Mid: 0.2677

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/QAR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...