MENU

1 ZAR = 0.2816 PLN

1 PLN to ZAR = 3.5511

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2791 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2737 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2717 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2791 0% Commission

Airport Pickup

Moneycorp
0.2774 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PLN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PLN

Convert ZAR:
To PLN:
1
0.2816
10
2.8160
50
14.0800
100
28.1600
500
140.8000
1,000
281.6000
Convert ZAR:
To PLN:
2,500
704.0000
5,000
1,408.0000
7,500
2,112.0000
10,000
2,816.0000
50,000
14,080.0000
1,00,000
28,160.0000

Exchange Rate History for ZAR To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2843

Close: 0.2806

Mid: 0.2808

2

Open: 0.2806

Close: 0.2773

Mid: 0.2793

3

Open: 0.2777

Close: 0.2793

Mid: 0.2781

4

Open: 0.2793

Close: 0.2795

Mid: 0.2797

5

Open: 0.2798

Close: 0.2806

Mid: 0.2801

6

Open: 0.2798

Close: 0.2806

Mid: 0.2801

7

Open: 0.2800

Close: 0.2805

Mid: 0.2801

8

Open: 0.2799

Close: 0.2814

Mid: 0.2806

9

Open: 0.2814

Close: 0.2846

Mid: 0.2832

10

Open: 0.2847

Close: 0.2808

Mid: 0.2811

11

Open: 0.2808

Close: 0.2794

Mid: 0.2797

12

Open: 0.2795

Close: 0.2765

Mid: 0.2767

13

Open: 0.2795

Close: 0.2765

Mid: 0.2767

14

Open: 0.2762

Close: 0.2764

Mid: 0.2765

15

Open: 0.2764

Close: 0.2764

Mid: 0.2761

16

Open: 0.2765

Close: 0.2774

Mid: 0.2775

17

Open: 0.2774

Close: 0.2778

Mid: 0.2773

18

Open: 0.2779

Close: 0.2806

Mid: 0.2789

19

Open: 0.2805

Close: 0.2804

Mid: 0.2798

20

Open: 0.2805

Close: 0.2804

Mid: 0.2798

21

Open: 0.2821

Close: 0.2816

Mid: 0.2823

22

Open: 0.2819

Close: 0.2820

Mid: 0.2821

23

Open: 0.2820

Close: 0.2814

Mid: 0.2812

24

Open: 0.2814

Close: 0.2820

Mid: 0.2813

25

Open: 0.2820

Close: 0.2810

Mid: 0.2815

26

Open: 0.2804

Close: 0.2805

Mid: 0.2803

27

Open: 0.2804

Close: 0.2805

Mid: 0.2803

28

Open: 0.2799

Close: 0.2802

Mid: 0.2792

29

Open: 0.2803

Close: 0.2802

Mid: 0.2801

30

Open: 0.2802

Close: 0.2798

Mid: 0.2803

31

Open: 0.2799

Close: 0.2821

Mid: 0.2807

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2821

Close: 0.2802

Mid: 0.2806

2

Open: 0.2804

Close: 0.2771

Mid: 0.2779

3

Open: 0.2804

Close: 0.2771

Mid: 0.2779

4

Open: 0.2782

Close: 0.2776

Mid: 0.2782

5

Open: 0.2776

Close: 0.2776

Mid: 0.2774

6

Open: 0.2775

Close: 0.2810

Mid: 0.2793

7

Open: 0.2810

Close: 0.2818

Mid: 0.2821

8

Open: 0.2818

Close: 0.2814

Mid: 0.2819

9

Open: 0.2815

Close: 0.2850

Mid: 0.2836

10

Open: 0.2815

Close: 0.2850

Mid: 0.2836

11

Open: 0.2840

Close: 0.2843

Mid: 0.2828

12

Open: 0.2839

Close: 0.2845

Mid: 0.2847

13

Open: 0.2846

Close: 0.2819

Mid: 0.2834

14

Open: 0.2819

Close: 0.2843

Mid: 0.2844

15

Open: 0.2843

Close: 0.2860

Mid: 0.2854

16

Open: 0.2860

Close: 0.2880

Mid: 0.2882

17

Open: 0.2860

Close: 0.2880

Mid: 0.2882

18

Open: 0.2887

Close: 0.2881

Mid: 0.2886

19

Open: 0.2881

Close: 0.2856

Mid: 0.2866

20

Open: 0.2856

Close: 0.2868

Mid: 0.2860

21

Open: 0.2868

Close: 0.2910

Mid: 0.2889

22

Open: 0.2910

Close: 0.2908

Mid: 0.2908

23

Open: 0.2908

Close: 0.2935

Mid: 0.2930

24

Open: 0.2908

Close: 0.2935

Mid: 0.2930

25

Open: 0.2941

Close: 0.2934

Mid: 0.2937

26

Open: 0.2935

Close: 0.2927

Mid: 0.2927

27

Open: 0.2924

Close: 0.2913

Mid: 0.2914

28

Open: 0.2914

Close: 0.2905

Mid: 0.2907

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2905

Close: 0.2878

Mid: 0.2890

2

Open: 0.2879

Close: 0.2853

Mid: 0.2858

3

Open: 0.2879

Close: 0.2853

Mid: 0.2858

4

Open: 0.2847

Close: 0.2861

Mid: 0.2847

5

Open: 0.2856

Close: 0.2869

Mid: 0.2859

6

Open: 0.2869

Close: 0.2848

Mid: 0.2866

7

Open: 0.2855

Close: 0.2866

Mid: 0.2857

8

Open: 0.2868

Close: 0.2868

Mid: 0.2856

9

Open: 0.2868

Close: 0.2883

Mid: 0.2881

10

Open: 0.2868

Close: 0.2883

Mid: 0.2881

11

Open: 0.2871

Close: 0.2882

Mid: 0.2877

12

Open: 0.2882

Close: 0.2881

Mid: 0.2882

13

Open: 0.2882

Close: 0.2881

Mid: 0.2884

14

Open: 0.2880

Close: 0.2883

Mid: 0.2886

15

Open: 0.2883

Close: 0.2877

Mid: 0.2879

16

Open: 0.2876

Close: 0.2857

Mid: 0.2871

17

Open: 0.2876

Close: 0.2857

Mid: 0.2871

18

Open: 0.2862

Close: 0.2868

Mid: 0.2864

19

Open: 0.2868

Close: 0.2848

Mid: 0.2853

20

Open: 0.2847

Close: 0.2887

Mid: 0.2870

21

Open: 0.2886

Close: 0.2894

Mid: 0.2884

22

Open: 0.2895

Close: 0.2887

Mid: 0.2900

23

Open: 0.2886

Close: 0.2906

Mid: 0.2910

24

Open: 0.2886

Close: 0.2906

Mid: 0.2910

25

Open: 0.2936

Close: 0.2924

Mid: 0.2930

26

Open: 0.2924

Close: 0.2912

Mid: 0.2924

27

Open: 0.2912

Close: 0.2914

Mid: 0.2910

28

Open: 0.2914

Close: 0.2903

Mid: 0.2903

29

Open: 0.2903

Close: 0.2889

Mid: 0.2885

30

Open: 0.2889

Close: 0.2892

Mid: 0.2891

31

Open: 0.2889

Close: 0.2892

Mid: 0.2891

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2888

Close: 0.2890

Mid: 0.2889

2

Open: 0.2891

Close: 0.2888

Mid: 0.2888

3

Open: 0.2889

Close: 0.2887

Mid: 0.2892

4

Open: 0.2887

Close: 0.2880

Mid: 0.2881

5

Open: 0.2880

Close: 0.2855

Mid: 0.2868

6

Open: 0.2855

Close: 0.2836

Mid: 0.2848

7

Open: 0.2855

Close: 0.2836

Mid: 0.2848

8

Open: 0.2845

Close: 0.2845

Mid: 0.2841

9

Open: 0.2844

Close: 0.2815

Mid: 0.2829

10

Open: 0.2815

Close: 0.2814

Mid: 0.2817

11

Open: 0.2814

Close: 0.2829

Mid: 0.2819

12

Open: 0.2828

Close: 0.2811

Mid: 0.2824

13

Open: 0.2811

Close: 0.2791

Mid: 0.2806

14

Open: 0.2811

Close: 0.2791

Mid: 0.2806

15

Open: 0.2799

Close: 0.2796

Mid: 0.2798

16

Open: 0.2796

Close: 0.2783

Mid: 0.2789

17

Open: 0.2782

Close: 0.2807

Mid: 0.2802

18

Open: 0.2807

Close: 0.2819

Mid: 0.2811

19

Open: 0.2819

Close: 0.2818

Mid: 0.2821

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...