Live ZAR to PLN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2967 PLN

1 PLN to ZAR = 3.3704

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2884 0.2863 Spreads Data from IMTI
International Payment: Independent 0.2940
0.2920 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2848 0.2814 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2922
0.2878 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2848 0.2819
Cash/Travel: TravelFX 0.2940
0.2920 Online Exclusive

ZAR/PLN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting ZAR To PLN

Convert ZAR:
To PLN:
1
0.2967
10
2.9670
50
14.8350
100
29.6700
500
148.3500
1,000
296.7000
Convert ZAR:
To PLN:
2,500
741.7500
5,000
1,483.5000
7,500
2,225.2500
10,000
2,967.0000
50,000
14,835.0000
1,00,000
29,670.0000

Exchange Rate History for ZAR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3086

Close: 0.3050

Mid: 0.3060

2

Open: 0.3052

Close: 0.3080

Mid: 0.3072

3

Open: 0.3073

Close: 0.3050

Mid: 0.3068

4

Open: 0.3051

Close: 0.3057

Mid: 0.3064

5

Open: 0.3070

Close: 0.3033

Mid: 0.3049

6

Open: 0.3033

Close: 0.3009

Mid: 0.3020

7

Open: 0.3033

Close: 0.3009

Mid: 0.3020

8

Open: 0.3033

Close: 0.3009

Mid: 0.3020

9

Open: 0.3032

Close: 0.3031

Mid: 0.3025

10

Open: 0.3028

Close: 0.3011

Mid: 0.3024

11

Open: 0.3018

Close: 0.3008

Mid: 0.3024

12

Open: 0.3008

Close: 0.3051

Mid: 0.3032

13

Open: 0.3045

Close: 0.3055

Mid: 0.3051

14

Open: 0.3045

Close: 0.3055

Mid: 0.3051

15

Open: 0.3045

Close: 0.3055

Mid: 0.3051

16

Open: 0.3054

Close: 0.3017

Mid: 0.3038

17

Open: 0.3014

Close: 0.3027

Mid: 0.3029

18

Open: 0.3028

Close: 0.3012

Mid: 0.3021

19

Open: 0.3014

Close: 0.3025

Mid: 0.3018

20

Open: 0.3026

Close: 0.3006

Mid: 0.3017

21

Open: 0.3026

Close: 0.3006

Mid: 0.3017

22

Open: 0.3026

Close: 0.3006

Mid: 0.3017

23

Open: 0.2997

Close: 0.3013

Mid: 0.3005

24

Open: 0.3014

Close: 0.3047

Mid: 0.3035

25

Open: 0.3046

Close: 0.3061

Mid: 0.3052

26

Open: 0.3060

Close: 0.3048

Mid: 0.3049

27

Open: 0.3048

Close: 0.3013

Mid: 0.3018

28

Open: 0.3048

Close: 0.3013

Mid: 0.3018

29

Open: 0.3048

Close: 0.3013

Mid: 0.3018

30

Open: 0.2994

Close: 0.3003

Mid: 0.2984

31

Open: 0.3002

Close: 0.2974

Mid: 0.2988

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2973

Close: 0.2970

Mid: 0.2977

2

Open: 0.2971

Close: 0.2996

Mid: 0.2982

3

Open: 0.2999

Close: 0.3009

Mid: 0.2998

4

Open: 0.2999

Close: 0.3009

Mid: 0.2998

5

Open: 0.2999

Close: 0.3009

Mid: 0.2998

6

Open: 0.3002

Close: 0.3011

Mid: 0.2997

7

Open: 0.3017

Close: 0.3002

Mid: 0.3000

8

Open: 0.3007

Close: 0.3005

Mid: 0.3002

9

Open: 0.3007

Close: 0.3025

Mid: 0.3011

10

Open: 0.3025

Close: 0.3031

Mid: 0.3021

11

Open: 0.3025

Close: 0.3031

Mid: 0.3021

12

Open: 0.3025

Close: 0.3031

Mid: 0.3021

13

Open: 0.3047

Close: 0.3049

Mid: 0.3041

14

Open: 0.3052

Close: 0.3107

Mid: 0.3079

15

Open: 0.3107

Close: 0.3150

Mid: 0.3128

16

Open: 0.3148

Close: 0.3111

Mid: 0.3127

17

Open: 0.3111

Close: 0.3135

Mid: 0.3110

18

Open: 0.3111

Close: 0.3135

Mid: 0.3110

19

Open: 0.3111

Close: 0.3135

Mid: 0.3110

20

Open: 0.3122

Close: 0.3122

Mid: 0.3109

21

Open: 0.3123

Close: 0.3105

Mid: 0.3111

22

Open: 0.3107

Close: 0.3140

Mid: 0.3122

23

Open: 0.3139

Close: 0.3160

Mid: 0.3155

24

Open: 0.3160

Close: 0.3155

Mid: 0.3150

25

Open: 0.3160

Close: 0.3155

Mid: 0.3150

26

Open: 0.3160

Close: 0.3155

Mid: 0.3150

27

Open: 0.3160

Close: 0.3131

Mid: 0.3147

28

Open: 0.3133

Close: 0.3103

Mid: 0.3120

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3104

Close: 0.3119

Mid: 0.3113

2

Open: 0.3121

Close: 0.3110

Mid: 0.3117

3

Open: 0.3112

Close: 0.3112

Mid: 0.3112

4

Open: 0.3112

Close: 0.3112

Mid: 0.3112

5

Open: 0.3112

Close: 0.3112

Mid: 0.3112

6

Open: 0.3126

Close: 0.3126

Mid: 0.3124

7

Open: 0.3123

Close: 0.3141

Mid: 0.3136

8

Open: 0.3144

Close: 0.3112

Mid: 0.3129

9

Open: 0.3113

Close: 0.3067

Mid: 0.3088

10

Open: 0.3067

Close: 0.3086

Mid: 0.3082

11

Open: 0.3067

Close: 0.3086

Mid: 0.3082

12

Open: 0.3067

Close: 0.3086

Mid: 0.3082

13

Open: 0.3075

Close: 0.3095

Mid: 0.3090

14

Open: 0.3097

Close: 0.3094

Mid: 0.3088

15

Open: 0.3092

Close: 0.3147

Mid: 0.3119

16

Open: 0.3147

Close: 0.3134

Mid: 0.3141

17

Open: 0.3132

Close: 0.3132

Mid: 0.3133

18

Open: 0.3132

Close: 0.3132

Mid: 0.3133

19

Open: 0.3132

Close: 0.3132

Mid: 0.3133

20

Open: 0.3138

Close: 0.3141

Mid: 0.3141

21

Open: 0.3145

Close: 0.3122

Mid: 0.3131

22

Open: 0.3123

Close: 0.3155

Mid: 0.3137

23

Open: 0.3155

Close: 0.3175

Mid: 0.3166

24

Open: 0.3176

Close: 0.3177

Mid: 0.3170

25

Open: 0.3176

Close: 0.3177

Mid: 0.3170

26

Open: 0.3176

Close: 0.3177

Mid: 0.3170

27

Open: 0.3165

Close: 0.3072

Mid: 0.3117

28

Open: 0.3070

Close: 0.3021

Mid: 0.3028

29

Open: 0.3021

Close: 0.3013

Mid: 0.3015

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...