MENU

1 ZAR = 0.2667 PLN

1 PLN to ZAR = 3.7495

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2654 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2643 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2643 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2592 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2574 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2627 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/PLN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Polish Zloty (PLN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PLN

Convert ZAR:
To PLN:
1
0.2667
10
2.6670
50
13.3350
100
26.6700
500
133.3500
1,000
266.7000
Convert ZAR:
To PLN:
2,500
666.7500
5,000
1,333.5000
7,500
2,000.2500
10,000
2,667.0000
50,000
13,335.0000
1,00,000
26,670.0000

Exchange Rate History for ZAR To PLN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2615

Close: 0.2600

Mid: 0.2604

2

Open: 0.2603

Close: 0.2604

Mid: 0.2549

3

Open: 0.2606

Close: 0.2629

Mid: 0.2618

4

Open: 0.2629

Close: 0.2696

Mid: 0.2668

5

Open: 0.2629

Close: 0.2696

Mid: 0.2668

6

Open: 0.2693

Close: 0.2688

Mid: 0.2689

7

Open: 0.2687

Close: 0.2697

Mid: 0.2699

8

Open: 0.2697

Close: 0.2690

Mid: 0.2688

9

Open: 0.2690

Close: 0.2687

Mid: 0.2686

10

Open: 0.2687

Close: 0.2693

Mid: 0.2685

11

Open: 0.2693

Close: 0.2709

Mid: 0.2704

12

Open: 0.2693

Close: 0.2709

Mid: 0.2704

13

Open: 0.2697

Close: 0.2701

Mid: 0.2696

14

Open: 0.2700

Close: 0.2713

Mid: 0.2705

15

Open: 0.2715

Close: 0.2738

Mid: 0.2727

16

Open: 0.2737

Close: 0.2744

Mid: 0.2745

17

Open: 0.2744

Close: 0.2743

Mid: 0.2744

18

Open: 0.2743

Close: 0.2729

Mid: 0.2730

19

Open: 0.2743

Close: 0.2729

Mid: 0.2730

20

Open: 0.2731

Close: 0.2729

Mid: 0.2731

21

Open: 0.2726

Close: 0.2726

Mid: 0.2725

22

Open: 0.2726

Close: 0.2701

Mid: 0.2713

23

Open: 0.2701

Close: 0.2726

Mid: 0.2717

24

Open: 0.2727

Close: 0.2763

Mid: 0.2752

25

Open: 0.2763

Close: 0.2760

Mid: 0.2767

26

Open: 0.2763

Close: 0.2760

Mid: 0.2767

27

Open: 0.2765

Close: 0.2759

Mid: 0.2762

28

Open: 0.2760

Close: 0.2748

Mid: 0.2751

29

Open: 0.2749

Close: 0.2758

Mid: 0.2757

30

Open: 0.2758

Close: 0.2797

Mid: 0.2782

31

Open: 0.2796

Close: 0.2809

Mid: 0.2798

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2808

Mid: 0.2805

2

Open: 0.2808

Close: 0.2808

Mid: 0.2805

3

Open: 0.2809

Close: 0.2807

Mid: 0.2810

4

Open: 0.2807

Close: 0.2792

Mid: 0.2801

5

Open: 0.2792

Close: 0.2810

Mid: 0.2804

6

Open: 0.2810

Close: 0.2793

Mid: 0.2797

7

Open: 0.2793

Close: 0.2789

Mid: 0.2784

8

Open: 0.2789

Close: 0.2797

Mid: 0.2788

9

Open: 0.2789

Close: 0.2797

Mid: 0.2788

10

Open: 0.2792

Close: 0.2800

Mid: 0.2793

11

Open: 0.2795

Close: 0.2779

Mid: 0.2787

12

Open: 0.2780

Close: 0.2775

Mid: 0.2780

13

Open: 0.2775

Close: 0.2742

Mid: 0.2762

14

Open: 0.2742

Close: 0.2714

Mid: 0.2721

15

Open: 0.2714

Close: 0.2724

Mid: 0.2722

16

Open: 0.2714

Close: 0.2724

Mid: 0.2722

17

Open: 0.2722

Close: 0.2722

Mid: 0.2721

18

Open: 0.2722

Close: 0.2714

Mid: 0.2715

19

Open: 0.2714

Close: 0.2719

Mid: 0.2713

20

Open: 0.2719

Close: 0.2722

Mid: 0.2703

21

Open: 0.2722

Close: 0.2726

Mid: 0.2737

22

Open: 0.2726

Close: 0.2733

Mid: 0.2735

23

Open: 0.2726

Close: 0.2733

Mid: 0.2735

24

Open: 0.2746

Close: 0.2742

Mid: 0.2743

25

Open: 0.2742

Close: 0.2762

Mid: 0.2756

26

Open: 0.2760

Close: 0.2744

Mid: 0.2752

27

Open: 0.2743

Close: 0.2721

Mid: 0.2733

28

Open: 0.2722

Close: 0.2689

Mid: 0.2704

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2689

Close: 0.2660

Mid: 0.2671

2

Open: 0.2689

Close: 0.2660

Mid: 0.2671

3

Open: 0.2680

Close: 0.2667

Mid: 0.2668

4

Open: 0.2667

Close: 0.2670

Mid: 0.2665

5

Open: 0.2670

Close: 0.2685

Mid: 0.2680

6

Open: 0.2685

Close: 0.2663

Mid: 0.2672

7

Open: 0.2663

Close: 0.2656

Mid: 0.2657

8

Open: 0.2657

Close: 0.2656

Mid: 0.2649

9

Open: 0.2657

Close: 0.2656

Mid: 0.2649

10

Open: 0.2661

Close: 0.2655

Mid: 0.2655

11

Open: 0.2655

Close: 0.2669

Mid: 0.2662

12

Open: 0.2667

Close: 0.2654

Mid: 0.2671

13

Open: 0.2655

Close: 0.2631

Mid: 0.2643

14

Open: 0.2631

Close: 0.2620

Mid: 0.2627

15

Open: 0.2620

Close: 0.2633

Mid: 0.2627

16

Open: 0.2620

Close: 0.2633

Mid: 0.2627

17

Open: 0.2635

Close: 0.2631

Mid: 0.2633

18

Open: 0.2631

Close: 0.2623

Mid: 0.2626

19

Open: 0.2624

Close: 0.2604

Mid: 0.2618

20

Open: 0.2604

Close: 0.2631

Mid: 0.2618

21

Open: 0.2631

Close: 0.2651

Mid: 0.2641

22

Open: 0.2650

Close: 0.2624

Mid: 0.2636

23

Open: 0.2650

Close: 0.2624

Mid: 0.2636

24

Open: 0.2631

Close: 0.2628

Mid: 0.2620

25

Open: 0.2627

Close: 0.2650

Mid: 0.2637

26

Open: 0.2650

Close: 0.2639

Mid: 0.2646

27

Open: 0.2639

Close: 0.2611

Mid: 0.2623

28

Open: 0.2612

Close: 0.2622

Mid: 0.2613

29

Open: 0.2620

Close: 0.2650

Mid: 0.2648

30

Open: 0.2620

Close: 0.2650

Mid: 0.2648

31

Open: 0.2680

Close: 0.2673

Mid: 0.2673

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2673

Close: 0.2702

Mid: 0.2693

2

Open: 0.2702

Close: 0.2698

Mid: 0.2710

3

Open: 0.2697

Close: 0.2700

Mid: 0.2702

4

Open: 0.2700

Close: 0.2709

Mid: 0.2700

5

Open: 0.2709

Close: 0.2715

Mid: 0.2710

6

Open: 0.2709

Close: 0.2715

Mid: 0.2710

7

Open: 0.2713

Close: 0.2712

Mid: 0.2713

8

Open: 0.2712

Close: 0.2697

Mid: 0.2700

9

Open: 0.2698

Close: 0.2701

Mid: 0.2702

10

Open: 0.2701

Close: 0.2729

Mid: 0.2720

11

Open: 0.2729

Close: 0.2715

Mid: 0.2721

12

Open: 0.2715

Close: 0.2712

Mid: 0.2707

13

Open: 0.2715

Close: 0.2712

Mid: 0.2707

14

Open: 0.2710

Close: 0.2710

Mid: 0.2714

15

Open: 0.2710

Close: 0.2692

Mid: 0.2703

16

Open: 0.2692

Close: 0.2699

Mid: 0.2694

17

Open: 0.2699

Close: 0.2706

Mid: 0.2704

18

Open: 0.2706

Close: 0.2710

Mid: 0.2702

19

Open: 0.2710

Close: 0.2700

Mid: 0.2707

20

Open: 0.2710

Close: 0.2700

Mid: 0.2707

21

Open: 0.2708

Close: 0.2704

Mid: 0.2708

22

Open: 0.2704

Close: 0.2687

Mid: 0.2694

23

Open: 0.2687

Close: 0.2677

Mid: 0.2680

24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PLN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound vs. South African Rand: Change in Trend Could Rest with Directio…

The GBP/ZAR's short-term downtrend during March appears to have stalled and probably even reversed, with...

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...