Live ZAR to PLN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.3145 PLN

1 PLN to ZAR = 3.1797

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3057 0.3035 Spreads Data from IMTI
International Payment: Independent 0.3117
0.3095 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3019 0.2983 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3098
0.3051 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3019 0.2988
Cash/Travel: TravelFX 0.3117
0.3095 Online Exclusive

ZAR/PLN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting ZAR To PLN

Convert ZAR:
To PLN:
1
0.3145
10
3.1450
50
15.7250
100
31.4500
500
157.2500
1,000
314.5000
Convert ZAR:
To PLN:
2,500
786.2500
5,000
1,572.5000
7,500
2,358.7500
10,000
3,145.0000
50,000
15,725.0000
1,00,000
31,450.0000

Exchange Rate History for ZAR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3086

Close: 0.3050

Mid: 0.3060

2

Open: 0.3052

Close: 0.3080

Mid: 0.3072

3

Open: 0.3073

Close: 0.3050

Mid: 0.3068

4

Open: 0.3051

Close: 0.3057

Mid: 0.3064

5

Open: 0.3070

Close: 0.3033

Mid: 0.3049

6

Open: 0.3033

Close: 0.3009

Mid: 0.3020

7

Open: 0.3033

Close: 0.3009

Mid: 0.3020

8

Open: 0.3033

Close: 0.3009

Mid: 0.3020

9

Open: 0.3032

Close: 0.3031

Mid: 0.3025

10

Open: 0.3028

Close: 0.3011

Mid: 0.3024

11

Open: 0.3018

Close: 0.3008

Mid: 0.3024

12

Open: 0.3008

Close: 0.3051

Mid: 0.3032

13

Open: 0.3045

Close: 0.3055

Mid: 0.3051

14

Open: 0.3045

Close: 0.3055

Mid: 0.3051

15

Open: 0.3045

Close: 0.3055

Mid: 0.3051

16

Open: 0.3054

Close: 0.3017

Mid: 0.3038

17

Open: 0.3014

Close: 0.3027

Mid: 0.3029

18

Open: 0.3028

Close: 0.3012

Mid: 0.3021

19

Open: 0.3014

Close: 0.3025

Mid: 0.3018

20

Open: 0.3026

Close: 0.3006

Mid: 0.3017

21

Open: 0.3026

Close: 0.3006

Mid: 0.3017

22

Open: 0.3026

Close: 0.3006

Mid: 0.3017

23

Open: 0.2997

Close: 0.3013

Mid: 0.3005

24

Open: 0.3014

Close: 0.3047

Mid: 0.3035

25

Open: 0.3046

Close: 0.3061

Mid: 0.3052

26

Open: 0.3060

Close: 0.3048

Mid: 0.3049

27

Open: 0.3048

Close: 0.3013

Mid: 0.3018

28

Open: 0.3048

Close: 0.3013

Mid: 0.3018

29

Open: 0.3048

Close: 0.3013

Mid: 0.3018

30

Open: 0.2994

Close: 0.3003

Mid: 0.2984

31

Open: 0.3002

Close: 0.2974

Mid: 0.2988

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2973

Close: 0.2970

Mid: 0.2977

2

Open: 0.2971

Close: 0.2996

Mid: 0.2982

3

Open: 0.2999

Close: 0.3009

Mid: 0.2998

4

Open: 0.2999

Close: 0.3009

Mid: 0.2998

5

Open: 0.2999

Close: 0.3009

Mid: 0.2998

6

Open: 0.3002

Close: 0.3011

Mid: 0.2997

7

Open: 0.3017

Close: 0.3002

Mid: 0.3000

8

Open: 0.3007

Close: 0.3005

Mid: 0.3002

9

Open: 0.3007

Close: 0.3025

Mid: 0.3011

10

Open: 0.3025

Close: 0.3031

Mid: 0.3021

11

Open: 0.3025

Close: 0.3031

Mid: 0.3021

12

Open: 0.3025

Close: 0.3031

Mid: 0.3021

13

Open: 0.3047

Close: 0.3049

Mid: 0.3041

14

Open: 0.3052

Close: 0.3107

Mid: 0.3079

15

Open: 0.3107

Close: 0.3150

Mid: 0.3128

16

Open: 0.3148

Close: 0.3111

Mid: 0.3127

17

Open: 0.3111

Close: 0.3135

Mid: 0.3110

18

Open: 0.3111

Close: 0.3135

Mid: 0.3110

19

Open: 0.3111

Close: 0.3135

Mid: 0.3110

20

Open: 0.3122

Close: 0.3122

Mid: 0.3109

21

Open: 0.3123

Close: 0.3105

Mid: 0.3111

22

Open: 0.3107

Close: 0.3140

Mid: 0.3122

23

Open: 0.3139

Close: 0.3160

Mid: 0.3155

24

Open: 0.3160

Close: 0.3159

Mid: 0.3161

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...