MENU

1 ZAR = 0.2586 PLN

1 PLN to ZAR = 3.8670

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2573 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2563 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2563 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2514 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2495 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2547 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/PLN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Polish Zloty (PLN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PLN

Convert ZAR:
To PLN:
1
0.2586
10
2.5860
50
12.9300
100
25.8600
500
129.3000
1,000
258.6000
Convert ZAR:
To PLN:
2,500
646.5000
5,000
1,293.0000
7,500
1,939.5000
10,000
2,586.0000
50,000
12,930.0000
1,00,000
25,860.0000

Exchange Rate History for ZAR To PLN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2615

Close: 0.2600

Mid: 0.2604

2

Open: 0.2603

Close: 0.2604

Mid: 0.2549

3

Open: 0.2606

Close: 0.2629

Mid: 0.2618

4

Open: 0.2629

Close: 0.2696

Mid: 0.2668

5

Open: 0.2629

Close: 0.2696

Mid: 0.2668

6

Open: 0.2693

Close: 0.2688

Mid: 0.2689

7

Open: 0.2687

Close: 0.2697

Mid: 0.2699

8

Open: 0.2697

Close: 0.2690

Mid: 0.2688

9

Open: 0.2690

Close: 0.2687

Mid: 0.2686

10

Open: 0.2687

Close: 0.2693

Mid: 0.2685

11

Open: 0.2693

Close: 0.2709

Mid: 0.2704

12

Open: 0.2693

Close: 0.2709

Mid: 0.2704

13

Open: 0.2697

Close: 0.2701

Mid: 0.2696

14

Open: 0.2700

Close: 0.2713

Mid: 0.2705

15

Open: 0.2715

Close: 0.2738

Mid: 0.2727

16

Open: 0.2737

Close: 0.2744

Mid: 0.2745

17

Open: 0.2744

Close: 0.2743

Mid: 0.2744

18

Open: 0.2743

Close: 0.2729

Mid: 0.2730

19

Open: 0.2743

Close: 0.2729

Mid: 0.2730

20

Open: 0.2731

Close: 0.2729

Mid: 0.2731

21

Open: 0.2726

Close: 0.2726

Mid: 0.2725

22

Open: 0.2726

Close: 0.2701

Mid: 0.2713

23

Open: 0.2701

Close: 0.2726

Mid: 0.2717

24

Open: 0.2727

Close: 0.2763

Mid: 0.2752

25

Open: 0.2763

Close: 0.2760

Mid: 0.2767

26

Open: 0.2763

Close: 0.2760

Mid: 0.2767

27

Open: 0.2765

Close: 0.2759

Mid: 0.2762

28

Open: 0.2760

Close: 0.2748

Mid: 0.2751

29

Open: 0.2749

Close: 0.2758

Mid: 0.2757

30

Open: 0.2758

Close: 0.2797

Mid: 0.2782

31

Open: 0.2796

Close: 0.2809

Mid: 0.2798

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2808

Mid: 0.2805

2

Open: 0.2808

Close: 0.2808

Mid: 0.2805

3

Open: 0.2809

Close: 0.2807

Mid: 0.2810

4

Open: 0.2807

Close: 0.2792

Mid: 0.2801

5

Open: 0.2792

Close: 0.2810

Mid: 0.2804

6

Open: 0.2810

Close: 0.2793

Mid: 0.2797

7

Open: 0.2793

Close: 0.2789

Mid: 0.2784

8

Open: 0.2789

Close: 0.2797

Mid: 0.2788

9

Open: 0.2789

Close: 0.2797

Mid: 0.2788

10

Open: 0.2792

Close: 0.2800

Mid: 0.2793

11

Open: 0.2795

Close: 0.2779

Mid: 0.2787

12

Open: 0.2780

Close: 0.2775

Mid: 0.2780

13

Open: 0.2775

Close: 0.2742

Mid: 0.2762

14

Open: 0.2742

Close: 0.2714

Mid: 0.2721

15

Open: 0.2714

Close: 0.2724

Mid: 0.2722

16

Open: 0.2714

Close: 0.2724

Mid: 0.2722

17

Open: 0.2722

Close: 0.2722

Mid: 0.2721

18

Open: 0.2722

Close: 0.2714

Mid: 0.2715

19

Open: 0.2714

Close: 0.2719

Mid: 0.2713

20

Open: 0.2719

Close: 0.2722

Mid: 0.2703

21

Open: 0.2722

Close: 0.2726

Mid: 0.2737

22

Open: 0.2726

Close: 0.2733

Mid: 0.2735

23

Open: 0.2726

Close: 0.2733

Mid: 0.2735

24

Open: 0.2746

Close: 0.2742

Mid: 0.2743

25

Open: 0.2742

Close: 0.2762

Mid: 0.2756

26

Open: 0.2760

Close: 0.2744

Mid: 0.2752

27

Open: 0.2743

Close: 0.2721

Mid: 0.2733

28

Open: 0.2722

Close: 0.2689

Mid: 0.2704

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2689

Close: 0.2660

Mid: 0.2671

2

Open: 0.2689

Close: 0.2660

Mid: 0.2671

3

Open: 0.2680

Close: 0.2667

Mid: 0.2668

4

Open: 0.2667

Close: 0.2670

Mid: 0.2665

5

Open: 0.2670

Close: 0.2685

Mid: 0.2680

6

Open: 0.2685

Close: 0.2663

Mid: 0.2672

7

Open: 0.2663

Close: 0.2656

Mid: 0.2657

8

Open: 0.2657

Close: 0.2656

Mid: 0.2649

9

Open: 0.2657

Close: 0.2656

Mid: 0.2649

10

Open: 0.2661

Close: 0.2655

Mid: 0.2655

11

Open: 0.2655

Close: 0.2669

Mid: 0.2662

12

Open: 0.2667

Close: 0.2654

Mid: 0.2671

13

Open: 0.2655

Close: 0.2631

Mid: 0.2643

14

Open: 0.2631

Close: 0.2620

Mid: 0.2627

15

Open: 0.2620

Close: 0.2633

Mid: 0.2627

16

Open: 0.2620

Close: 0.2633

Mid: 0.2627

17

Open: 0.2635

Close: 0.2631

Mid: 0.2633

18

Open: 0.2631

Close: 0.2623

Mid: 0.2626

19

Open: 0.2624

Close: 0.2604

Mid: 0.2618

20

Open: 0.2604

Close: 0.2631

Mid: 0.2618

21

Open: 0.2631

Close: 0.2651

Mid: 0.2641

22

Open: 0.2650

Close: 0.2624

Mid: 0.2636

23

Open: 0.2650

Close: 0.2624

Mid: 0.2636

24

Open: 0.2631

Close: 0.2628

Mid: 0.2620

25

Open: 0.2627

Close: 0.2650

Mid: 0.2637

26

Open: 0.2650

Close: 0.2639

Mid: 0.2646

27

Open: 0.2639

Close: 0.2611

Mid: 0.2623

28

Open: 0.2612

Close: 0.2622

Mid: 0.2613

29

Open: 0.2620

Close: 0.2650

Mid: 0.2648

30

Open: 0.2620

Close: 0.2650

Mid: 0.2648

31

Open: 0.2680

Close: 0.2673

Mid: 0.2673

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2673

Close: 0.2702

Mid: 0.2693

2

Open: 0.2702

Close: 0.2698

Mid: 0.2710

3

Open: 0.2697

Close: 0.2700

Mid: 0.2702

4

Open: 0.2700

Close: 0.2709

Mid: 0.2700

5

Open: 0.2709

Close: 0.2715

Mid: 0.2710

6

Open: 0.2709

Close: 0.2715

Mid: 0.2710

7

Open: 0.2713

Close: 0.2712

Mid: 0.2713

8

Open: 0.2712

Close: 0.2697

Mid: 0.2700

9

Open: 0.2698

Close: 0.2701

Mid: 0.2702

10

Open: 0.2701

Close: 0.2729

Mid: 0.2720

11

Open: 0.2729

Close: 0.2715

Mid: 0.2721

12

Open: 0.2715

Close: 0.2712

Mid: 0.2707

13

Open: 0.2715

Close: 0.2712

Mid: 0.2707

14

Open: 0.2710

Close: 0.2710

Mid: 0.2714

15

Open: 0.2710

Close: 0.2692

Mid: 0.2703

16

Open: 0.2692

Close: 0.2699

Mid: 0.2694

17

Open: 0.2699

Close: 0.2706

Mid: 0.2704

18

Open: 0.2706

Close: 0.2710

Mid: 0.2702

19

Open: 0.2710

Close: 0.2700

Mid: 0.2707

20

Open: 0.2710

Close: 0.2700

Mid: 0.2707

21

Open: 0.2708

Close: 0.2704

Mid: 0.2708

22

Open: 0.2704

Close: 0.2687

Mid: 0.2694

23

Open: 0.2687

Close: 0.2677

Mid: 0.2680

24

Open: 0.2677

Close: 0.2666

Mid: 0.2670

25

Open: 0.2666

Close: 0.2672

Mid: 0.2672

26

Open: 0.2672

Close: 0.2679

Mid: 0.2680

27

Open: 0.2672

Close: 0.2679

Mid: 0.2680

28

Open: 0.2681

Close: 0.2683

Mid: 0.2679

29

Open: 0.2683

Close: 0.2680

Mid: 0.2682

30

Open: 0.2681

Close: 0.2673

Mid: 0.2674

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.2672

Close: 0.2647

Mid: 0.2660

2

Open: 0.2646

Close: 0.2642

Mid: 0.2641

3

Open: 0.2641

Close: 0.2664

Mid: 0.2655

4

Open: 0.2641

Close: 0.2664

Mid: 0.2655

5

Open: 0.2663

Close: 0.2650

Mid: 0.2666

6

Open: 0.2649

Close: 0.2644

Mid: 0.2644

7

Open: 0.2645

Close: 0.2655

Mid: 0.2649

8

Open: 0.2655

Close: 0.2667

Mid: 0.2664

9

Open: 0.2667

Close: 0.2671

Mid: 0.2666

10

Open: 0.2671

Close: 0.2700

Mid: 0.2684

11

Open: 0.2671

Close: 0.2700

Mid: 0.2684

12

Open: 0.2700

Close: 0.2694

Mid: 0.2691

13

Open: 0.2694

Close: 0.2675

Mid: 0.2680

14

Open: 0.2674

Close: 0.2698

Mid: 0.2688

15

Open: 0.2698

Close: 0.2699

Mid: 0.2699

16

Open: 0.2698

Close: 0.2696

Mid: 0.2702

17

Open: 0.2696

Close: 0.2682

Mid: 0.2681

18

Open: 0.2696

Close: 0.2682

Mid: 0.2681

19

Open: 0.2672

Close: 0.2674

Mid: 0.2669

20

Open: 0.2673

Close: 0.2677

Mid: 0.2676

21

Open: 0.2677

Close: 0.2674

Mid: 0.2679

22

Open: 0.2675

Close: 0.2686

Mid: 0.2682

23

Open: 0.2685

Close: 0.2656

Mid: 0.2673

24

Open: 0.2656

Close: 0.2656

Mid: 0.2663

25

Open: 0.2656

Close: 0.2656

Mid: 0.2663

26

Open: 0.2658

Close: 0.2656

Mid: 0.2644

27

Open: 0.2656

Close: 0.2655

Mid: 0.2658

28

Open: 0.2654

Close: 0.2617

Mid: 0.2634

29

Open: 0.2618

Close: 0.2632

Mid: 0.2614

30

Open: 0.2633

Close: 0.2608

Mid: 0.2625

31

Open: 0.2606

Close: 0.2630

Mid: 0.2616

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.2606

Close: 0.2630

Mid: 0.2616

2

Open: 0.2631

Close: 0.2623

Mid: 0.2621

3

Open: 0.2623

Close: 0.2632

Mid: 0.2632

4

Open: 0.2631

Close: 0.2596

Mid: 0.2608

5

Open: 0.2597

Close: 0.2565

Mid: 0.2571

6

Open: 0.2566

Close: 0.2523

Mid: 0.2545

7

Open: 0.2523

Close: 0.2517

Mid: 0.2513

8

Open: 0.2523

Close: 0.2517

Mid: 0.2513

9

Open: 0.2514

Close: 0.2521

Mid: 0.2521

10

Open: 0.2521

Close: 0.2541

Mid: 0.2534

11

Open: 0.2540

Close: 0.2566

Mid: 0.2556

12

Open: 0.2566

Close: 0.2533

Mid: 0.2553

13

Open: 0.2534

Close: 0.2539

Mid: 0.2535

14

Open: 0.2539

Close: 0.2564

Mid: 0.2551

15

Open: 0.2539

Close: 0.2564

Mid: 0.2551

16

Open: 0.2563

Close: 0.2564

Mid: 0.2564

17

Open: 0.2564

Close: 0.2563

Mid: 0.2566

18

Open: 0.2563

Close: 0.2618

Mid: 0.2593

19

Open: 0.2618

Close: 0.2646

Mid: 0.2630

20

Open: 0.2645

Close: 0.2624

Mid: 0.2636

21

Open: 0.2624

Close: 0.2614

Mid: 0.2619

22

Open: 0.2624

Close: 0.2614

Mid: 0.2619

23

Open: 0.2612

Close: 0.2610

Mid: 0.2608

24

Open: 0.2610

Close: 0.2596

Mid: 0.2607

25

Open: 0.2597

Close: 0.2611

Mid: 0.2614

26

Open: 0.2612

Close: 0.2631

Mid: 0.2624

27

Open: 0.2631

Close: 0.2638

Mid: 0.2635

28

Open: 0.2638

Close: 0.2650

Mid: 0.2644

29

Open: 0.2638

Close: 0.2650

Mid: 0.2644

30

Open: 0.2652

Close: 0.2653

Mid: 0.2662

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.2653

Close: 0.2656

Mid: 0.2657

2

Open: 0.2656

Close: 0.2669

Mid: 0.2660

3

Open: 0.2669

Close: 0.2670

Mid: 0.2670

4

Open: 0.2669

Close: 0.2675

Mid: 0.2681

5

Open: 0.2675

Close: 0.2673

Mid: 0.2670

6

Open: 0.2675

Close: 0.2673

Mid: 0.2670

7

Open: 0.2672

Close: 0.2666

Mid: 0.2662

8

Open: 0.2666

Close: 0.2676

Mid: 0.2677

9

Open: 0.2676

Close: 0.2686

Mid: 0.2682

10

Open: 0.2686

Close: 0.2708

Mid: 0.2701

11

Open: 0.2708

Close: 0.2717

Mid: 0.2720

12

Open: 0.2717

Close: 0.2716

Mid: 0.2714

13

Open: 0.2717

Close: 0.2716

Mid: 0.2714

14

Open: 0.2716

Close: 0.2711

Mid: 0.2711

15

Open: 0.2711

Close: 0.2723

Mid: 0.2722

16

Open: 0.2722

Close: 0.2721

Mid: 0.2728

17

Open: 0.2721

Close: 0.2710

Mid: 0.2718

18

Open: 0.2710

Close: 0.2724

Mid: 0.2719

19

Open: 0.2723

Close: 0.2722

Mid: 0.2724

20

Open: 0.2723

Close: 0.2722

Mid: 0.2724

21

Open: 0.2719

Close: 0.2722

Mid: 0.2721

22

Open: 0.2722

Close: 0.2734

Mid: 0.2725

23

Open: 0.2734

Close: 0.2740

Mid: 0.2738

24

Open: 0.2740

Close: 0.2749

Mid: 0.2747

25

Open: 0.2749

Close: 0.2711

Mid: 0.2732

26

Open: 0.2712

Close: 0.2690

Mid: 0.2702

27

Open: 0.2712

Close: 0.2690

Mid: 0.2702

28

Open: 0.2688

Close: 0.2692

Mid: 0.2682

29

Open: 0.2692

Close: 0.2717

Mid: 0.2701

30

Open: 0.2717

Close: 0.2714

Mid: 0.2710

31

Open: 0.2713

Close: 0.2700

Mid: 0.2710

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.2699

Close: 0.2660

Mid: 0.2673

2

Open: 0.2660

Close: 0.2624

Mid: 0.2640

3

Open: 0.2660

Close: 0.2624

Mid: 0.2640

4

Open: 0.2625

Close: 0.2631

Mid: 0.2627

5

Open: 0.2632

Close: 0.2569

Mid: 0.2601

6

Open: 0.2570

Close: 0.2580

Mid: 0.2590

7

Open: 0.2580

Close: 0.2562

Mid: 0.2570

8

Open: 0.2563

Close: 0.2567

Mid: 0.2556

9

Open: 0.2567

Close: 0.2529

Mid: 0.2542

10

Open: 0.2567

Close: 0.2529

Mid: 0.2542

11

Open: 0.2533

Close: 0.2526

Mid: 0.2531

12

Open: 0.2526

Close: 0.2523

Mid: 0.2518

13

Open: 0.2523

Close: 0.2562

Mid: 0.2541

14

Open: 0.2562

Close: 0.2546

Mid: 0.2556

15

Open: 0.2546

Close: 0.2581

Mid: 0.2571

16

Open: 0.2577

Close: 0.2553

Mid: 0.2573

17

Open: 0.2577

Close: 0.2553

Mid: 0.2573

18

Open: 0.2558

Close: 0.2559

Mid: 0.2550

19

Open: 0.2559

Close: 0.2550

Mid: 0.2556

20

Open: 0.2551

Close: 0.2558

Mid: 0.2555

21

Open: 0.2558

Close: 0.2579

Mid: 0.2571

22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PLN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...