MENU

Live ZAR to PLN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2884 PLN

1 PLN to ZAR = 3.4674

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2803 0.2783 Spreads Data from IMTI
International Payment: Independent 0.2858
0.2838 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2769 0.2735 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2841
0.2797 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2769 0.2740
Cash/Travel: TravelFX 0.2858
0.2838 Online Exclusive

ZAR/PLN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting ZAR To PLN

Convert ZAR:
To PLN:
1
0.2884
10
2.8840
50
14.4200
100
28.8400
500
144.2000
1,000
288.4000
Convert ZAR:
To PLN:
2,500
721.0000
5,000
1,442.0000
7,500
2,163.0000
10,000
2,884.0000
50,000
14,420.0000
1,00,000
28,840.0000

Exchange Rate History for ZAR To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3086

Close: 0.3050

Mid: 0.3060

2

Open: 0.3052

Close: 0.3080

Mid: 0.3072

3

Open: 0.3073

Close: 0.3050

Mid: 0.3068

4

Open: 0.3051

Close: 0.3057

Mid: 0.3064

5

Open: 0.3070

Close: 0.3033

Mid: 0.3049

6

Open: 0.3033

Close: 0.3009

Mid: 0.3020

7

Open: 0.3033

Close: 0.3009

Mid: 0.3020

8

Open: 0.3033

Close: 0.3009

Mid: 0.3020

9

Open: 0.3032

Close: 0.3031

Mid: 0.3025

10

Open: 0.3028

Close: 0.3011

Mid: 0.3024

11

Open: 0.3018

Close: 0.3008

Mid: 0.3024

12

Open: 0.3008

Close: 0.3051

Mid: 0.3032

13

Open: 0.3045

Close: 0.3055

Mid: 0.3051

14

Open: 0.3045

Close: 0.3055

Mid: 0.3051

15

Open: 0.3045

Close: 0.3055

Mid: 0.3051

16

Open: 0.3054

Close: 0.3017

Mid: 0.3038

17

Open: 0.3014

Close: 0.3027

Mid: 0.3029

18

Open: 0.3028

Close: 0.3012

Mid: 0.3021

19

Open: 0.3014

Close: 0.3025

Mid: 0.3018

20

Open: 0.3026

Close: 0.3006

Mid: 0.3017

21

Open: 0.3026

Close: 0.3006

Mid: 0.3017

22

Open: 0.3026

Close: 0.3006

Mid: 0.3017

23

Open: 0.2997

Close: 0.3013

Mid: 0.3005

24

Open: 0.3014

Close: 0.3047

Mid: 0.3035

25

Open: 0.3046

Close: 0.3061

Mid: 0.3052

26

Open: 0.3060

Close: 0.3048

Mid: 0.3049

27

Open: 0.3048

Close: 0.3013

Mid: 0.3018

28

Open: 0.3048

Close: 0.3013

Mid: 0.3018

29

Open: 0.3048

Close: 0.3013

Mid: 0.3018

30

Open: 0.2994

Close: 0.3003

Mid: 0.2984

31

Open: 0.3002

Close: 0.2974

Mid: 0.2988

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2973

Close: 0.2970

Mid: 0.2977

2

Open: 0.2971

Close: 0.2996

Mid: 0.2982

3

Open: 0.2999

Close: 0.3009

Mid: 0.2998

4

Open: 0.2999

Close: 0.3009

Mid: 0.2998

5

Open: 0.2999

Close: 0.3009

Mid: 0.2998

6

Open: 0.3002

Close: 0.3011

Mid: 0.2997

7

Open: 0.3017

Close: 0.3002

Mid: 0.3000

8

Open: 0.3007

Close: 0.3005

Mid: 0.3002

9

Open: 0.3007

Close: 0.3025

Mid: 0.3011

10

Open: 0.3025

Close: 0.3031

Mid: 0.3021

11

Open: 0.3025

Close: 0.3031

Mid: 0.3021

12

Open: 0.3025

Close: 0.3031

Mid: 0.3021

13

Open: 0.3047

Close: 0.3049

Mid: 0.3041

14

Open: 0.3052

Close: 0.3107

Mid: 0.3079

15

Open: 0.3107

Close: 0.3150

Mid: 0.3128

16

Open: 0.3148

Close: 0.3111

Mid: 0.3127

17

Open: 0.3111

Close: 0.3135

Mid: 0.3110

18

Open: 0.3111

Close: 0.3135

Mid: 0.3110

19

Open: 0.3111

Close: 0.3135

Mid: 0.3110

20

Open: 0.3122

Close: 0.3122

Mid: 0.3109

21

Open: 0.3123

Close: 0.3105

Mid: 0.3111

22

Open: 0.3107

Close: 0.3140

Mid: 0.3122

23

Open: 0.3139

Close: 0.3160

Mid: 0.3155

24

Open: 0.3160

Close: 0.3155

Mid: 0.3150

25

Open: 0.3160

Close: 0.3155

Mid: 0.3150

26

Open: 0.3160

Close: 0.3155

Mid: 0.3150

27

Open: 0.3160

Close: 0.3131

Mid: 0.3147

28

Open: 0.3133

Close: 0.3103

Mid: 0.3120

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3104

Close: 0.3119

Mid: 0.3113

2

Open: 0.3121

Close: 0.3110

Mid: 0.3117

3

Open: 0.3112

Close: 0.3112

Mid: 0.3112

4

Open: 0.3112

Close: 0.3112

Mid: 0.3112

5

Open: 0.3112

Close: 0.3112

Mid: 0.3112

6

Open: 0.3126

Close: 0.3126

Mid: 0.3124

7

Open: 0.3123

Close: 0.3141

Mid: 0.3136

8

Open: 0.3144

Close: 0.3112

Mid: 0.3129

9

Open: 0.3113

Close: 0.3067

Mid: 0.3088

10

Open: 0.3067

Close: 0.3086

Mid: 0.3082

11

Open: 0.3067

Close: 0.3086

Mid: 0.3082

12

Open: 0.3067

Close: 0.3086

Mid: 0.3082

13

Open: 0.3075

Close: 0.3095

Mid: 0.3090

14

Open: 0.3097

Close: 0.3094

Mid: 0.3088

15

Open: 0.3092

Close: 0.3147

Mid: 0.3119

16

Open: 0.3147

Close: 0.3134

Mid: 0.3141

17

Open: 0.3132

Close: 0.3132

Mid: 0.3133

18

Open: 0.3132

Close: 0.3132

Mid: 0.3133

19

Open: 0.3132

Close: 0.3132

Mid: 0.3133

20

Open: 0.3138

Close: 0.3141

Mid: 0.3141

21

Open: 0.3145

Close: 0.3122

Mid: 0.3131

22

Open: 0.3123

Close: 0.3155

Mid: 0.3137

23

Open: 0.3155

Close: 0.3175

Mid: 0.3166

24

Open: 0.3176

Close: 0.3177

Mid: 0.3170

25

Open: 0.3176

Close: 0.3177

Mid: 0.3170

26

Open: 0.3176

Close: 0.3177

Mid: 0.3170

27

Open: 0.3165

Close: 0.3072

Mid: 0.3117

28

Open: 0.3070

Close: 0.3021

Mid: 0.3028

29

Open: 0.3021

Close: 0.3013

Mid: 0.3015

30

Open: 0.3012

Close: 0.2972

Mid: 0.3025

31

Open: 0.2967

Close: 0.2963

Mid: 0.2944

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2967

Close: 0.2963

Mid: 0.2944

2

Open: 0.2967

Close: 0.2963

Mid: 0.2944

3

Open: 0.2982

Close: 0.2906

Mid: 0.2935

4

Open: 0.2907

Close: 0.2922

Mid: 0.2905

5

Open: 0.2925

Close: 0.2876

Mid: 0.2908

6

Open: 0.2877

Close: 0.2892

Mid: 0.2878

7

Open: 0.2894

Close: 0.2903

Mid: 0.2890

8

Open: 0.2894

Close: 0.2903

Mid: 0.2890

9

Open: 0.2894

Close: 0.2903

Mid: 0.2890

10

Open: 0.2888

Close: 0.2863

Mid: 0.2884

11

Open: 0.2865

Close: 0.2902

Mid: 0.2886

12

Open: 0.2903

Close: 0.2958

Mid: 0.2928

13

Open: 0.2957

Close: 0.2973

Mid: 0.2957

14

Open: 0.2973

Close: 0.2978

Mid: 0.2973

15

Open: 0.2973

Close: 0.2978

Mid: 0.2973

16

Open: 0.2973

Close: 0.2978

Mid: 0.2973

17

Open: 0.2968

Close: 0.3002

Mid: 0.2980

18

Open: 0.2999

Close: 0.2980

Mid: 0.2985

19

Open: 0.2982

Close: 0.2995

Mid: 0.2974

20

Open: 0.2995

Close: 0.3029

Mid: 0.3012

21

Open: 0.3033

Close: 0.3036

Mid: 0.3035

22

Open: 0.3033

Close: 0.3036

Mid: 0.3035

23

Open: 0.3033

Close: 0.3036

Mid: 0.3035

24

Open: 0.3006

Close: 0.3003

Mid: 0.3014

25

Open: 0.3002

Close: 0.2961

Mid: 0.2974

26

Open: 0.2966

Close: 0.2917

Mid: 0.2936

27

Open: 0.2919

Close: 0.2909

Mid: 0.2920

28

Open: 0.2907

Close: 0.2904

Mid: 0.2905

29

Open: 0.2907

Close: 0.2904

Mid: 0.2905

30

Open: 0.2907

Close: 0.2904

Mid: 0.2905

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2900

Close: 0.2893

Mid: 0.2902

2

Open: 0.2892

Close: 0.2882

Mid: 0.2895

3

Open: 0.2882

Close: 0.2877

Mid: 0.2877

4

Open: 0.2876

Close: 0.2821

Mid: 0.2852

5

Open: 0.2819

Close: 0.2850

Mid: 0.2831

6

Open: 0.2819

Close: 0.2850

Mid: 0.2831

7

Open: 0.2819

Close: 0.2850

Mid: 0.2831

8

Open: 0.2840

Close: 0.2843

Mid: 0.2839

9

Open: 0.2843

Close: 0.2856

Mid: 0.2846

10

Open: 0.2856

Close: 0.2876

Mid: 0.2868

11

Open: 0.2892

Close: 0.2910

Mid: 0.2892

12

Open: 0.2911

Close: 0.2885

Mid: 0.2895

13

Open: 0.2911

Close: 0.2885

Mid: 0.2895

14

Open: 0.2911

Close: 0.2885

Mid: 0.2895

15

Open: 0.2883

Close: 0.2901

Mid: 0.2893

16

Open: 0.2901

Close: 0.2887

Mid: 0.2884

17

Open: 0.2884

Close: 0.2846

Mid: 0.2862

18

Open: 0.2846

Close: 0.2832

Mid: 0.2823

19

Open: 0.2841

Close: 0.2825

Mid: 0.2832

20

Open: 0.2841

Close: 0.2825

Mid: 0.2832

21

Open: 0.2841

Close: 0.2825

Mid: 0.2832

22

Open: 0.2836

Close: 0.2829

Mid: 0.2833

23

Open: 0.2827

Close: 0.2878

Mid: 0.2841

24

Open: 0.2874

Close: 0.2883

Mid: 0.2873

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PLN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...