MENU

1 ZAR = 0.2399 PEN

1 PEN to ZAR = 4.1684

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2377 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2332 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2315 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2377 0% Commission

Airport Pickup

Moneycorp
0.2363 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PEN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PEN

Convert ZAR:
To PEN:
1
0.2399
10
2.3990
50
11.9950
100
23.9900
500
119.9500
1,000
239.9000
Convert ZAR:
To PEN:
2,500
599.7500
5,000
1,199.5000
7,500
1,799.2500
10,000
2,399.0000
50,000
11,995.0000
1,00,000
23,990.0000

Exchange Rate History for ZAR To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2648

Close: 0.2611

Mid: 0.2633

2

Open: 0.2608

Close: 0.2603

Mid: 0.2613

3

Open: 0.2607

Close: 0.2615

Mid: 0.2605

4

Open: 0.2614

Close: 0.2617

Mid: 0.2615

5

Open: 0.2619

Close: 0.2611

Mid: 0.2620

6

Open: 0.2619

Close: 0.2611

Mid: 0.2620

7

Open: 0.2626

Close: 0.2612

Mid: 0.2616

8

Open: 0.2605

Close: 0.2599

Mid: 0.2599

9

Open: 0.2597

Close: 0.2603

Mid: 0.2602

10

Open: 0.2605

Close: 0.2592

Mid: 0.2587

11

Open: 0.2592

Close: 0.2582

Mid: 0.2588

12

Open: 0.2582

Close: 0.2606

Mid: 0.2596

13

Open: 0.2582

Close: 0.2606

Mid: 0.2596

14

Open: 0.2590

Close: 0.2585

Mid: 0.2590

15

Open: 0.2585

Close: 0.2614

Mid: 0.2602

16

Open: 0.2613

Close: 0.2611

Mid: 0.2615

17

Open: 0.2611

Close: 0.2612

Mid: 0.2612

18

Open: 0.2614

Close: 0.2649

Mid: 0.2631

19

Open: 0.2647

Close: 0.2655

Mid: 0.2659

20

Open: 0.2647

Close: 0.2655

Mid: 0.2659

21

Open: 0.2675

Close: 0.2671

Mid: 0.2688

22

Open: 0.2672

Close: 0.2666

Mid: 0.2665

23

Open: 0.2667

Close: 0.2677

Mid: 0.2661

24

Open: 0.2677

Close: 0.2703

Mid: 0.2678

25

Open: 0.2704

Close: 0.2700

Mid: 0.2710

26

Open: 0.2694

Close: 0.2730

Mid: 0.2713

27

Open: 0.2694

Close: 0.2730

Mid: 0.2713

28

Open: 0.2729

Close: 0.2710

Mid: 0.2715

29

Open: 0.2710

Close: 0.2692

Mid: 0.2695

30

Open: 0.2693

Close: 0.2688

Mid: 0.2686

31

Open: 0.2688

Close: 0.2714

Mid: 0.2708

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2713

Close: 0.2711

Mid: 0.2704

2

Open: 0.2713

Close: 0.2667

Mid: 0.2684

3

Open: 0.2713

Close: 0.2667

Mid: 0.2684

4

Open: 0.2698

Close: 0.2669

Mid: 0.2682

5

Open: 0.2669

Close: 0.2668

Mid: 0.2675

6

Open: 0.2666

Close: 0.2721

Mid: 0.2689

7

Open: 0.2719

Close: 0.2694

Mid: 0.2715

8

Open: 0.2695

Close: 0.2688

Mid: 0.2693

9

Open: 0.2689

Close: 0.2741

Mid: 0.2714

10

Open: 0.2689

Close: 0.2741

Mid: 0.2714

11

Open: 0.2735

Close: 0.2732

Mid: 0.2730

12

Open: 0.2728

Close: 0.2746

Mid: 0.2737

13

Open: 0.2746

Close: 0.2738

Mid: 0.2739

14

Open: 0.2738

Close: 0.2788

Mid: 0.2766

15

Open: 0.2788

Close: 0.2793

Mid: 0.2790

16

Open: 0.2793

Close: 0.2799

Mid: 0.2812

17

Open: 0.2793

Close: 0.2799

Mid: 0.2812

18

Open: 0.2808

Close: 0.2798

Mid: 0.2808

19

Open: 0.2798

Close: 0.2784

Mid: 0.2796

20

Open: 0.2785

Close: 0.2772

Mid: 0.2773

21

Open: 0.2772

Close: 0.2780

Mid: 0.2780

22

Open: 0.2780

Close: 0.2785

Mid: 0.2785

23

Open: 0.2785

Close: 0.2815

Mid: 0.2808

24

Open: 0.2785

Close: 0.2815

Mid: 0.2808

25

Open: 0.2835

Close: 0.2810

Mid: 0.2826

26

Open: 0.2810

Close: 0.2809

Mid: 0.2814

27

Open: 0.2808

Close: 0.2776

Mid: 0.2788

28

Open: 0.2777

Close: 0.2773

Mid: 0.2778

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2774

Close: 0.2753

Mid: 0.2754

2

Open: 0.2753

Close: 0.2736

Mid: 0.2732

3

Open: 0.2753

Close: 0.2736

Mid: 0.2732

4

Open: 0.2770

Close: 0.2737

Mid: 0.2746

5

Open: 0.2734

Close: 0.2740

Mid: 0.2736

6

Open: 0.2741

Close: 0.2747

Mid: 0.2753

7

Open: 0.2753

Close: 0.2748

Mid: 0.2741

8

Open: 0.2749

Close: 0.2737

Mid: 0.2735

9

Open: 0.2736

Close: 0.2762

Mid: 0.2758

10

Open: 0.2736

Close: 0.2762

Mid: 0.2758

11

Open: 0.2766

Close: 0.2760

Mid: 0.2768

12

Open: 0.2760

Close: 0.2758

Mid: 0.2757

13

Open: 0.2758

Close: 0.2767

Mid: 0.2755

14

Open: 0.2767

Close: 0.2763

Mid: 0.2765

15

Open: 0.2763

Close: 0.2743

Mid: 0.2751

16

Open: 0.2741

Close: 0.2737

Mid: 0.2736

17

Open: 0.2741

Close: 0.2737

Mid: 0.2736

18

Open: 0.2748

Close: 0.2733

Mid: 0.2739

19

Open: 0.2732

Close: 0.2724

Mid: 0.2722

20

Open: 0.2724

Close: 0.2724

Mid: 0.2728

21

Open: 0.2722

Close: 0.2748

Mid: 0.2729

22

Open: 0.2748

Close: 0.2734

Mid: 0.2748

23

Open: 0.2733

Close: 0.2751

Mid: 0.2755

24

Open: 0.2733

Close: 0.2751

Mid: 0.2755

25

Open: 0.2778

Close: 0.2762

Mid: 0.2771

26

Open: 0.2762

Close: 0.2762

Mid: 0.2769

27

Open: 0.2759

Close: 0.2766

Mid: 0.2755

28

Open: 0.2764

Close: 0.2742

Mid: 0.2752

29

Open: 0.2761

Close: 0.2723

Mid: 0.2734

30

Open: 0.2723

Close: 0.2746

Mid: 0.2738

31

Open: 0.2723

Close: 0.2746

Mid: 0.2738

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2790

Close: 0.2728

Mid: 0.2759

2

Open: 0.2732

Close: 0.2723

Mid: 0.2728

3

Open: 0.2732

Close: 0.2727

Mid: 0.2731

4

Open: 0.2732

Close: 0.2718

Mid: 0.2718

5

Open: 0.2715

Close: 0.2692

Mid: 0.2701

6

Open: 0.2696

Close: 0.2691

Mid: 0.2686

7

Open: 0.2696

Close: 0.2691

Mid: 0.2686

8

Open: 0.2688

Close: 0.2689

Mid: 0.2695

9

Open: 0.2676

Close: 0.2668

Mid: 0.2679

10

Open: 0.2668

Close: 0.2691

Mid: 0.2678

11

Open: 0.2682

Close: 0.2704

Mid: 0.2696

12

Open: 0.2710

Close: 0.2675

Mid: 0.2692

13

Open: 0.2685

Close: 0.2675

Mid: 0.2680

14

Open: 0.2685

Close: 0.2675

Mid: 0.2680

15

Open: 0.2674

Close: 0.2671

Mid: 0.2697

16

Open: 0.2668

Close: 0.2677

Mid: 0.2672

17

Open: 0.2672

Close: 0.2688

Mid: 0.2688

18

Open: 0.2689

Close: 0.2698

Mid: 0.2690

19

Open: 0.2699

Close: 0.2691

Mid: 0.2697

20

Open: 0.2695

Close: 0.2664

Mid: 0.2676

21

Open: 0.2695

Close: 0.2664

Mid: 0.2676

22

Open: 0.2662

Close: 0.2660

Mid: 0.2677

23

Open: 0.2671

Close: 0.2622

Mid: 0.2640

24

Open: 0.2613

Close: 0.2622

Mid: 0.2619

25

Open: 0.2618

Close: 0.2601

Mid: 0.2603

26

Open: 0.2603

Close: 0.2615

Mid: 0.2611

27

Open: 0.2628

Close: 0.2628

Mid: 0.2626

28

Open: 0.2628

Close: 0.2628

Mid: 0.2626

29

Open: 0.2630

Close: 0.2625

Mid: 0.2623

30

Open: 0.2617

Close: 0.2616

Mid: 0.2612

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2603

Close: 0.2565

Mid: 0.2586

2

Open: 0.2575

Close: 0.2573

Mid: 0.2586

3

Open: 0.2585

Close: 0.2599

Mid: 0.2593

4

Open: 0.2594

Close: 0.2622

Mid: 0.2603

5

Open: 0.2594

Close: 0.2622

Mid: 0.2603

6

Open: 0.2623

Close: 0.2617

Mid: 0.2618

7

Open: 0.2620

Close: 0.2616

Mid: 0.2613

8

Open: 0.2616

Close: 0.2615

Mid: 0.2613

9

Open: 0.2609

Close: 0.2623

Mid: 0.2608

10

Open: 0.2626

Close: 0.2658

Mid: 0.2646

11

Open: 0.2671

Close: 0.2678

Mid: 0.2669

12

Open: 0.2671

Close: 0.2678

Mid: 0.2669

13

Open: 0.2673

Close: 0.2663

Mid: 0.2665

14

Open: 0.2664

Close: 0.2642

Mid: 0.2662

15

Open: 0.2642

Close: 0.2608

Mid: 0.2615

16

Open: 0.2613

Close: 0.2633

Mid: 0.2620

17

Open: 0.2632

Close: 0.2599

Mid: 0.2609

18

Open: 0.2591

Close: 0.2581

Mid: 0.2589

19

Open: 0.2591

Close: 0.2581

Mid: 0.2589

20

Open: 0.2570

Close: 0.2564

Mid: 0.2570

21

Open: 0.2568

Close: 0.2590

Mid: 0.2572

22

Open: 0.2586

Close: 0.2601

Mid: 0.2606

23

Open: 0.2618

Close: 0.2629

Mid: 0.2615

24

Open: 0.2628

Close: 0.2630

Mid: 0.2624

25

Open: 0.2628

Close: 0.2623

Mid: 0.2624

26

Open: 0.2628

Close: 0.2623

Mid: 0.2624

27

Open: 0.2626

Close: 0.2619

Mid: 0.2629

28

Open: 0.2622

Close: 0.2627

Mid: 0.2625

29

Open: 0.2632

Close: 0.2585

Mid: 0.2604

30

Open: 0.2585

Close: 0.2610

Mid: 0.2599

31

Open: 0.2607

Close: 0.2576

Mid: 0.2598

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2572

Close: 0.2584

Mid: 0.2584

2

Open: 0.2572

Close: 0.2584

Mid: 0.2584

3

Open: 0.2590

Close: 0.2589

Mid: 0.2605

4

Open: 0.2592

Close: 0.2601

Mid: 0.2603

5

Open: 0.2610

Close: 0.2563

Mid: 0.2584

6

Open: 0.2554

Close: 0.2562

Mid: 0.2553

7

Open: 0.2568

Close: 0.2513

Mid: 0.2536

8

Open: 0.2520

Close: 0.2500

Mid: 0.2491

9

Open: 0.2520

Close: 0.2500

Mid: 0.2491

10

Open: 0.2495

Close: 0.2489

Mid: 0.2493

11

Open: 0.2488

Close: 0.2484

Mid: 0.2487

12

Open: 0.2481

Close: 0.2459

Mid: 0.2472

13

Open: 0.2461

Close: 0.2452

Mid: 0.2457

14

Open: 0.2450

Close: 0.2438

Mid: 0.2468

15

Open: 0.2489

Close: 0.2445

Mid: 0.2463

16

Open: 0.2489

Close: 0.2445

Mid: 0.2463

17

Open: 0.2447

Close: 0.2442

Mid: 0.2449

18

Open: 0.2447

Close: 0.2400

Mid: 0.2420

19

Open: 0.2399

Close: 0.2390

Mid: 0.2374

20

Open: 0.2707

Close: 0.2401

Mid: 0.2559

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...