MENU

1 ZAR = 0.2602 PEN

1 PEN to ZAR = 3.8432

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2579 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2529 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2511 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2579 0% Commission

Airport Pickup

Moneycorp
0.2563 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PEN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PEN

Convert ZAR:
To PEN:
1
0.2602
10
2.6020
50
13.0100
100
26.0200
500
130.1000
1,000
260.2000
Convert ZAR:
To PEN:
2,500
650.5000
5,000
1,301.0000
7,500
1,951.5000
10,000
2,602.0000
50,000
13,010.0000
1,00,000
26,020.0000

Exchange Rate History for ZAR To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2648

Close: 0.2611

Mid: 0.2633

2

Open: 0.2608

Close: 0.2603

Mid: 0.2613

3

Open: 0.2607

Close: 0.2615

Mid: 0.2605

4

Open: 0.2614

Close: 0.2617

Mid: 0.2615

5

Open: 0.2619

Close: 0.2611

Mid: 0.2620

6

Open: 0.2619

Close: 0.2611

Mid: 0.2620

7

Open: 0.2626

Close: 0.2612

Mid: 0.2616

8

Open: 0.2605

Close: 0.2599

Mid: 0.2599

9

Open: 0.2597

Close: 0.2603

Mid: 0.2602

10

Open: 0.2605

Close: 0.2592

Mid: 0.2587

11

Open: 0.2592

Close: 0.2582

Mid: 0.2588

12

Open: 0.2582

Close: 0.2606

Mid: 0.2596

13

Open: 0.2582

Close: 0.2606

Mid: 0.2596

14

Open: 0.2590

Close: 0.2585

Mid: 0.2590

15

Open: 0.2585

Close: 0.2614

Mid: 0.2602

16

Open: 0.2613

Close: 0.2611

Mid: 0.2615

17

Open: 0.2611

Close: 0.2612

Mid: 0.2612

18

Open: 0.2614

Close: 0.2649

Mid: 0.2631

19

Open: 0.2647

Close: 0.2655

Mid: 0.2659

20

Open: 0.2647

Close: 0.2655

Mid: 0.2659

21

Open: 0.2675

Close: 0.2671

Mid: 0.2688

22

Open: 0.2672

Close: 0.2666

Mid: 0.2665

23

Open: 0.2667

Close: 0.2677

Mid: 0.2661

24

Open: 0.2677

Close: 0.2703

Mid: 0.2678

25

Open: 0.2704

Close: 0.2700

Mid: 0.2710

26

Open: 0.2694

Close: 0.2730

Mid: 0.2713

27

Open: 0.2694

Close: 0.2730

Mid: 0.2713

28

Open: 0.2729

Close: 0.2710

Mid: 0.2715

29

Open: 0.2710

Close: 0.2692

Mid: 0.2695

30

Open: 0.2693

Close: 0.2688

Mid: 0.2686

31

Open: 0.2688

Close: 0.2714

Mid: 0.2708

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2713

Close: 0.2711

Mid: 0.2704

2

Open: 0.2713

Close: 0.2667

Mid: 0.2684

3

Open: 0.2713

Close: 0.2667

Mid: 0.2684

4

Open: 0.2698

Close: 0.2669

Mid: 0.2682

5

Open: 0.2669

Close: 0.2668

Mid: 0.2675

6

Open: 0.2666

Close: 0.2721

Mid: 0.2689

7

Open: 0.2719

Close: 0.2694

Mid: 0.2715

8

Open: 0.2695

Close: 0.2688

Mid: 0.2693

9

Open: 0.2689

Close: 0.2741

Mid: 0.2714

10

Open: 0.2689

Close: 0.2741

Mid: 0.2714

11

Open: 0.2735

Close: 0.2732

Mid: 0.2730

12

Open: 0.2728

Close: 0.2746

Mid: 0.2737

13

Open: 0.2746

Close: 0.2738

Mid: 0.2739

14

Open: 0.2738

Close: 0.2788

Mid: 0.2766

15

Open: 0.2788

Close: 0.2793

Mid: 0.2790

16

Open: 0.2793

Close: 0.2799

Mid: 0.2812

17

Open: 0.2793

Close: 0.2799

Mid: 0.2812

18

Open: 0.2808

Close: 0.2798

Mid: 0.2808

19

Open: 0.2798

Close: 0.2784

Mid: 0.2796

20

Open: 0.2785

Close: 0.2772

Mid: 0.2773

21

Open: 0.2772

Close: 0.2780

Mid: 0.2780

22

Open: 0.2780

Close: 0.2785

Mid: 0.2785

23

Open: 0.2785

Close: 0.2815

Mid: 0.2808

24

Open: 0.2785

Close: 0.2815

Mid: 0.2808

25

Open: 0.2835

Close: 0.2810

Mid: 0.2826

26

Open: 0.2810

Close: 0.2809

Mid: 0.2814

27

Open: 0.2808

Close: 0.2776

Mid: 0.2788

28

Open: 0.2777

Close: 0.2773

Mid: 0.2778

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2774

Close: 0.2753

Mid: 0.2754

2

Open: 0.2753

Close: 0.2736

Mid: 0.2732

3

Open: 0.2753

Close: 0.2736

Mid: 0.2732

4

Open: 0.2770

Close: 0.2737

Mid: 0.2746

5

Open: 0.2734

Close: 0.2740

Mid: 0.2736

6

Open: 0.2741

Close: 0.2747

Mid: 0.2753

7

Open: 0.2753

Close: 0.2748

Mid: 0.2741

8

Open: 0.2749

Close: 0.2737

Mid: 0.2735

9

Open: 0.2736

Close: 0.2762

Mid: 0.2758

10

Open: 0.2736

Close: 0.2762

Mid: 0.2758

11

Open: 0.2766

Close: 0.2760

Mid: 0.2768

12

Open: 0.2760

Close: 0.2758

Mid: 0.2757

13

Open: 0.2758

Close: 0.2767

Mid: 0.2755

14

Open: 0.2767

Close: 0.2763

Mid: 0.2765

15

Open: 0.2763

Close: 0.2743

Mid: 0.2751

16

Open: 0.2741

Close: 0.2737

Mid: 0.2736

17

Open: 0.2741

Close: 0.2737

Mid: 0.2736

18

Open: 0.2748

Close: 0.2733

Mid: 0.2739

19

Open: 0.2732

Close: 0.2724

Mid: 0.2722

20

Open: 0.2724

Close: 0.2724

Mid: 0.2728

21

Open: 0.2722

Close: 0.2748

Mid: 0.2729

22

Open: 0.2748

Close: 0.2734

Mid: 0.2748

23

Open: 0.2733

Close: 0.2751

Mid: 0.2755

24

Open: 0.2733

Close: 0.2751

Mid: 0.2755

25

Open: 0.2778

Close: 0.2762

Mid: 0.2771

26

Open: 0.2762

Close: 0.2762

Mid: 0.2769

27

Open: 0.2759

Close: 0.2766

Mid: 0.2755

28

Open: 0.2764

Close: 0.2742

Mid: 0.2752

29

Open: 0.2761

Close: 0.2723

Mid: 0.2734

30

Open: 0.2723

Close: 0.2746

Mid: 0.2738

31

Open: 0.2723

Close: 0.2746

Mid: 0.2738

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2790

Close: 0.2728

Mid: 0.2759

2

Open: 0.2732

Close: 0.2723

Mid: 0.2728

3

Open: 0.2732

Close: 0.2727

Mid: 0.2731

4

Open: 0.2732

Close: 0.2718

Mid: 0.2718

5

Open: 0.2715

Close: 0.2692

Mid: 0.2701

6

Open: 0.2696

Close: 0.2691

Mid: 0.2686

7

Open: 0.2696

Close: 0.2691

Mid: 0.2686

8

Open: 0.2688

Close: 0.2689

Mid: 0.2695

9

Open: 0.2676

Close: 0.2668

Mid: 0.2679

10

Open: 0.2668

Close: 0.2691

Mid: 0.2678

11

Open: 0.2682

Close: 0.2704

Mid: 0.2696

12

Open: 0.2710

Close: 0.2675

Mid: 0.2692

13

Open: 0.2685

Close: 0.2675

Mid: 0.2680

14

Open: 0.2685

Close: 0.2675

Mid: 0.2680

15

Open: 0.2674

Close: 0.2671

Mid: 0.2697

16

Open: 0.2668

Close: 0.2677

Mid: 0.2672

17

Open: 0.2672

Close: 0.2688

Mid: 0.2688

18

Open: 0.2689

Close: 0.2698

Mid: 0.2690

19

Open: 0.2699

Close: 0.2691

Mid: 0.2697

20

Open: 0.2695

Close: 0.2664

Mid: 0.2676

21

Open: 0.2695

Close: 0.2664

Mid: 0.2676

22

Open: 0.2662

Close: 0.2660

Mid: 0.2677

23

Open: 0.2671

Close: 0.2622

Mid: 0.2640

24

Open: 0.2613

Close: 0.2622

Mid: 0.2619

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...