Live ZAR to PEN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2533 PEN

1 PEN to ZAR = 3.9479

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2462 0.2444 Spreads Data from IMTI
International Payment: Independent 0.2510
0.2492 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2432 0.2402 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2495
0.2457 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2432 0.2406
Cash/Travel: TravelFX 0.2510
0.2492 Online Exclusive

ZAR/PEN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting ZAR To PEN

Convert ZAR:
To PEN:
1
0.2533
10
2.5330
50
12.6650
100
25.3300
500
126.6500
1,000
253.3000
Convert ZAR:
To PEN:
2,500
633.2500
5,000
1,266.5000
7,500
1,899.7500
10,000
2,533.0000
50,000
12,665.0000
1,00,000
25,330.0000

Exchange Rate History for ZAR To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2400

Close: 0.2452

Mid: 0.2419

2

Open: 0.2403

Close: 0.2453

Mid: 0.2432

3

Open: 0.2400

Close: 0.2441

Mid: 0.2424

4

Open: 0.2370

Close: 0.2486

Mid: 0.2436

5

Open: 0.2433

Close: 0.2480

Mid: 0.2454

6

Open: 0.2417

Close: 0.2464

Mid: 0.2440

7

Open: 0.2417

Close: 0.2464

Mid: 0.2440

8

Open: 0.2417

Close: 0.2464

Mid: 0.2440

9

Open: 0.2426

Close: 0.2476

Mid: 0.2444

10

Open: 0.2405

Close: 0.2467

Mid: 0.2441

11

Open: 0.2417

Close: 0.2452

Mid: 0.2447

12

Open: 0.2400

Close: 0.2501

Mid: 0.2457

13

Open: 0.2455

Close: 0.2492

Mid: 0.2475

14

Open: 0.2455

Close: 0.2492

Mid: 0.2475

15

Open: 0.2455

Close: 0.2492

Mid: 0.2475

16

Open: 0.2442

Close: 0.2465

Mid: 0.2454

17

Open: 0.2401

Close: 0.2486

Mid: 0.2458

18

Open: 0.2449

Close: 0.2467

Mid: 0.2458

19

Open: 0.2409

Close: 0.2453

Mid: 0.2438

20

Open: 0.2410

Close: 0.2424

Mid: 0.2422

21

Open: 0.2410

Close: 0.2424

Mid: 0.2422

22

Open: 0.2410

Close: 0.2424

Mid: 0.2422

23

Open: 0.2366

Close: 0.2435

Mid: 0.2403

24

Open: 0.2387

Close: 0.2458

Mid: 0.2427

25

Open: 0.2402

Close: 0.2475

Mid: 0.2442

26

Open: 0.2429

Close: 0.2469

Mid: 0.2451

27

Open: 0.2424

Close: 0.2442

Mid: 0.2430

28

Open: 0.2424

Close: 0.2442

Mid: 0.2430

29

Open: 0.2424

Close: 0.2442

Mid: 0.2430

30

Open: 0.2388

Close: 0.2434

Mid: 0.2401

31

Open: 0.2377

Close: 0.2436

Mid: 0.2410

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2375

Close: 0.2426

Mid: 0.2411

2

Open: 0.2385

Close: 0.2444

Mid: 0.2419

3

Open: 0.2445

Close: 0.2446

Mid: 0.2441

4

Open: 0.2445

Close: 0.2446

Mid: 0.2441

5

Open: 0.2445

Close: 0.2446

Mid: 0.2441

6

Open: 0.2380

Close: 0.2463

Mid: 0.2418

7

Open: 0.2402

Close: 0.2449

Mid: 0.2424

8

Open: 0.2393

Close: 0.2451

Mid: 0.2422

9

Open: 0.2393

Close: 0.2449

Mid: 0.2423

10

Open: 0.2407

Close: 0.2444

Mid: 0.2426

11

Open: 0.2407

Close: 0.2444

Mid: 0.2426

12

Open: 0.2407

Close: 0.2444

Mid: 0.2426

13

Open: 0.2410

Close: 0.2450

Mid: 0.2422

14

Open: 0.2394

Close: 0.2497

Mid: 0.2447

15

Open: 0.2446

Close: 0.2516

Mid: 0.2481

16

Open: 0.2458

Close: 0.2492

Mid: 0.2474

17

Open: 0.2429

Close: 0.2507

Mid: 0.2460

18

Open: 0.2429

Close: 0.2507

Mid: 0.2460

19

Open: 0.2429

Close: 0.2507

Mid: 0.2460

20

Open: 0.2440

Close: 0.2500

Mid: 0.2463

21

Open: 0.2450

Close: 0.2478

Mid: 0.2462

22

Open: 0.2418

Close: 0.2498

Mid: 0.2455

23

Open: 0.2434

Close: 0.2522

Mid: 0.2478

24

Open: 0.2521

Close: 0.2517

Mid: 0.2513

25

Open: 0.2521

Close: 0.2517

Mid: 0.2513

26

Open: 0.2521

Close: 0.2517

Mid: 0.2513

27

Open: 0.2469

Close: 0.2512

Mid: 0.2489

28

Open: 0.2513

Close: 0.2498

Mid: 0.2498

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2498

Close: 0.2512

Mid: 0.2500

2

Open: 0.2448

Close: 0.2489

Mid: 0.2470

3

Open: 0.2425

Close: 0.2512

Mid: 0.2467

4

Open: 0.2425

Close: 0.2512

Mid: 0.2467

5

Open: 0.2425

Close: 0.2512

Mid: 0.2467

6

Open: 0.2461

Close: 0.2526

Mid: 0.2491

7

Open: 0.2526

Close: 0.2542

Mid: 0.2536

8

Open: 0.2485

Close: 0.2509

Mid: 0.2498

9

Open: 0.2446

Close: 0.2475

Mid: 0.2464

10

Open: 0.2413

Close: 0.2495

Mid: 0.2458

11

Open: 0.2413

Close: 0.2495

Mid: 0.2458

12

Open: 0.2413

Close: 0.2495

Mid: 0.2458

13

Open: 0.2426

Close: 0.2506

Mid: 0.2465

14

Open: 0.2450

Close: 0.2502

Mid: 0.2469

15

Open: 0.2449

Close: 0.2536

Mid: 0.2494

16

Open: 0.2485

Close: 0.2537

Mid: 0.2519

17

Open: 0.2482

Close: 0.2555

Mid: 0.2525

18

Open: 0.2482

Close: 0.2555

Mid: 0.2525

19

Open: 0.2482

Close: 0.2555

Mid: 0.2525

20

Open: 0.2503

Close: 0.2572

Mid: 0.2538

21

Open: 0.2517

Close: 0.2563

Mid: 0.2540

22

Open: 0.2504

Close: 0.2591

Mid: 0.2548

23

Open: 0.2527

Close: 0.2609

Mid: 0.2568

24

Open: 0.2548

Close: 0.2616

Mid: 0.2575

25

Open: 0.2548

Close: 0.2616

Mid: 0.2575

26

Open: 0.2548

Close: 0.2616

Mid: 0.2575

27

Open: 0.2545

Close: 0.2552

Mid: 0.2549

28

Open: 0.2490

Close: 0.2504

Mid: 0.2489

29

Open: 0.2453

Close: 0.2488

Mid: 0.2472

30

Open: 0.2435

Close: 0.2452

Mid: 0.2472

31

Open: 0.2399

Close: 0.2436

Mid: 0.2398

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2399

Close: 0.2436

Mid: 0.2398

2

Open: 0.2399

Close: 0.2436

Mid: 0.2398

3

Open: 0.2390

Close: 0.2376

Mid: 0.2377

4

Open: 0.2322

Close: 0.2382

Mid: 0.2342

5

Open: 0.2327

Close: 0.2350

Mid: 0.2350

6

Open: 0.2306

Close: 0.2363

Mid: 0.2333

7

Open: 0.2312

Close: 0.2370

Mid: 0.2340

8

Open: 0.2312

Close: 0.2370

Mid: 0.2340

9

Open: 0.2312

Close: 0.2370

Mid: 0.2340

10

Open: 0.2316

Close: 0.2330

Mid: 0.2327

11

Open: 0.2331

Close: 0.2355

Mid: 0.2347

12

Open: 0.2357

Close: 0.2405

Mid: 0.2379

13

Open: 0.2405

Close: 0.2421

Mid: 0.2409

14

Open: 0.2420

Close: 0.2426

Mid: 0.2421

15

Open: 0.2420

Close: 0.2426

Mid: 0.2421

16

Open: 0.2420

Close: 0.2426

Mid: 0.2421

17

Open: 0.2382

Close: 0.2452

Mid: 0.2411

18

Open: 0.2393

Close: 0.2450

Mid: 0.2417

19

Open: 0.2385

Close: 0.2450

Mid: 0.2409

20

Open: 0.2397

Close: 0.2475

Mid: 0.2438

21

Open: 0.2425

Close: 0.2471

Mid: 0.2446

22

Open: 0.2425

Close: 0.2471

Mid: 0.2446

23

Open: 0.2425

Close: 0.2471

Mid: 0.2446

24

Open: 0.2401

Close: 0.2486

Mid: 0.2456

25

Open: 0.2435

Close: 0.2492

Mid: 0.2456

26

Open: 0.2423

Close: 0.2441

Mid: 0.2428

27

Open: 0.2390

Close: 0.2437

Mid: 0.2422

28

Open: 0.2387

Close: 0.2430

Mid: 0.2414

29

Open: 0.2387

Close: 0.2430

Mid: 0.2414

30

Open: 0.2387

Close: 0.2430

Mid: 0.2414

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2390

Close: 0.2422

Mid: 0.2412

2

Open: 0.2376

Close: 0.2432

Mid: 0.2411

3

Open: 0.2377

Close: 0.2428

Mid: 0.2402

4

Open: 0.2370

Close: 0.2393

Mid: 0.2384

5

Open: 0.2317

Close: 0.2436

Mid: 0.2377

6

Open: 0.2317

Close: 0.2436

Mid: 0.2377

7

Open: 0.2317

Close: 0.2436

Mid: 0.2377

8

Open: 0.2377

Close: 0.2421

Mid: 0.2400

9

Open: 0.2353

Close: 0.2416

Mid: 0.2385

10

Open: 0.2366

Close: 0.2440

Mid: 0.2406

11

Open: 0.2402

Close: 0.2457

Mid: 0.2426

12

Open: 0.2413

Close: 0.2453

Mid: 0.2433

13

Open: 0.2413

Close: 0.2453

Mid: 0.2433

14

Open: 0.2413

Close: 0.2453

Mid: 0.2433

15

Open: 0.2396

Close: 0.2474

Mid: 0.2437

16

Open: 0.2425

Close: 0.2494

Mid: 0.2457

17

Open: 0.2438

Close: 0.2473

Mid: 0.2456

18

Open: 0.2411

Close: 0.2458

Mid: 0.2419

19

Open: 0.2405

Close: 0.2466

Mid: 0.2438

20

Open: 0.2405

Close: 0.2466

Mid: 0.2438

21

Open: 0.2405

Close: 0.2466

Mid: 0.2438

22

Open: 0.2430

Close: 0.2476

Mid: 0.2453

23

Open: 0.2417

Close: 0.2517

Mid: 0.2462

24

Open: 0.2464

Close: 0.2530

Mid: 0.2496

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...