Live ZAR to PGK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2478 PGK

1 PGK to ZAR = 4.0355

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2409 0.2391 Spreads Data from IMTI
International Payment: Independent 0.2456
0.2438 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2379 0.2350 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2441
0.2404 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2379 0.2354
Cash/Travel: TravelFX 0.2456
0.2438 Online Exclusive

ZAR/PGK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting ZAR To PGK

Convert ZAR:
To PGK:
1
0.2478
10
2.4780
50
12.3900
100
24.7800
500
123.9000
1,000
247.8000
Convert ZAR:
To PGK:
2,500
619.5000
5,000
1,239.0000
7,500
1,858.5000
10,000
2,478.0000
50,000
12,390.0000
1,00,000
24,780.0000

Exchange Rate History for ZAR To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2269

Close: 0.2249

Mid: 0.2248

2

Open: 0.2270

Close: 0.2288

Mid: 0.2281

3

Open: 0.2269

Close: 0.2257

Mid: 0.2265

4

Open: 0.2240

Close: 0.2258

Mid: 0.2256

5

Open: 0.2273

Close: 0.2250

Mid: 0.2257

6

Open: 0.2263

Close: 0.2252

Mid: 0.2255

7

Open: 0.2263

Close: 0.2252

Mid: 0.2255

8

Open: 0.2263

Close: 0.2252

Mid: 0.2255

9

Open: 0.2286

Close: 0.2273

Mid: 0.2273

10

Open: 0.2259

Close: 0.2252

Mid: 0.2256

11

Open: 0.2264

Close: 0.2258

Mid: 0.2270

12

Open: 0.2247

Close: 0.2279

Mid: 0.2262

13

Open: 0.2304

Close: 0.2303

Mid: 0.2302

14

Open: 0.2304

Close: 0.2303

Mid: 0.2302

15

Open: 0.2304

Close: 0.2303

Mid: 0.2302

16

Open: 0.2304

Close: 0.2279

Mid: 0.2292

17

Open: 0.2292

Close: 0.2306

Mid: 0.2305

18

Open: 0.2305

Close: 0.2294

Mid: 0.2297

19

Open: 0.2289

Close: 0.2294

Mid: 0.2292

20

Open: 0.2290

Close: 0.2278

Mid: 0.2284

21

Open: 0.2290

Close: 0.2278

Mid: 0.2284

22

Open: 0.2290

Close: 0.2278

Mid: 0.2284

23

Open: 0.2264

Close: 0.2277

Mid: 0.2270

24

Open: 0.2317

Close: 0.2339

Mid: 0.2330

25

Open: 0.2341

Close: 0.2362

Mid: 0.2350

26

Open: 0.2349

Close: 0.2341

Mid: 0.2342

27

Open: 0.2337

Close: 0.2316

Mid: 0.2318

28

Open: 0.2337

Close: 0.2316

Mid: 0.2318

29

Open: 0.2337

Close: 0.2316

Mid: 0.2318

30

Open: 0.2298

Close: 0.2300

Mid: 0.2288

31

Open: 0.2294

Close: 0.2279

Mid: 0.2285

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2296

Close: 0.2305

Mid: 0.2304

2

Open: 0.2314

Close: 0.2327

Mid: 0.2320

3

Open: 0.2306

Close: 0.2324

Mid: 0.2314

4

Open: 0.2306

Close: 0.2324

Mid: 0.2314

5

Open: 0.2306

Close: 0.2324

Mid: 0.2314

6

Open: 0.2328

Close: 0.2335

Mid: 0.2328

7

Open: 0.2341

Close: 0.2323

Mid: 0.2329

8

Open: 0.2314

Close: 0.2308

Mid: 0.2308

9

Open: 0.2280

Close: 0.2294

Mid: 0.2280

10

Open: 0.2300

Close: 0.2314

Mid: 0.2302

11

Open: 0.2300

Close: 0.2314

Mid: 0.2302

12

Open: 0.2300

Close: 0.2314

Mid: 0.2302

13

Open: 0.2316

Close: 0.2312

Mid: 0.2305

14

Open: 0.2337

Close: 0.2380

Mid: 0.2358

15

Open: 0.2355

Close: 0.2384

Mid: 0.2368

16

Open: 0.2369

Close: 0.2335

Mid: 0.2349

17

Open: 0.2351

Close: 0.2363

Mid: 0.2348

18

Open: 0.2351

Close: 0.2363

Mid: 0.2348

19

Open: 0.2351

Close: 0.2363

Mid: 0.2348

20

Open: 0.2359

Close: 0.2363

Mid: 0.2351

21

Open: 0.2357

Close: 0.2356

Mid: 0.2354

22

Open: 0.2339

Close: 0.2365

Mid: 0.2349

23

Open: 0.2380

Close: 0.2393

Mid: 0.2388

24

Open: 0.2405

Close: 0.2399

Mid: 0.2395

25

Open: 0.2405

Close: 0.2399

Mid: 0.2395

26

Open: 0.2405

Close: 0.2399

Mid: 0.2395

27

Open: 0.2418

Close: 0.2392

Mid: 0.2404

28

Open: 0.2387

Close: 0.2365

Mid: 0.2375

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2345

Close: 0.2370

Mid: 0.2359

2

Open: 0.2376

Close: 0.2359

Mid: 0.2368

3

Open: 0.2356

Close: 0.2355

Mid: 0.2355

4

Open: 0.2356

Close: 0.2355

Mid: 0.2355

5

Open: 0.2356

Close: 0.2355

Mid: 0.2355

6

Open: 0.2379

Close: 0.2374

Mid: 0.2372

7

Open: 0.2377

Close: 0.2389

Mid: 0.2384

8

Open: 0.2388

Close: 0.2364

Mid: 0.2376

9

Open: 0.2361

Close: 0.2317

Mid: 0.2338

10

Open: 0.2317

Close: 0.2328

Mid: 0.2327

11

Open: 0.2317

Close: 0.2328

Mid: 0.2327

12

Open: 0.2317

Close: 0.2328

Mid: 0.2327

13

Open: 0.2336

Close: 0.2348

Mid: 0.2339

14

Open: 0.2363

Close: 0.2368

Mid: 0.2356

15

Open: 0.2361

Close: 0.2402

Mid: 0.2379

16

Open: 0.2399

Close: 0.2395

Mid: 0.2400

17

Open: 0.2414

Close: 0.2432

Mid: 0.2423

18

Open: 0.2414

Close: 0.2432

Mid: 0.2423

19

Open: 0.2414

Close: 0.2432

Mid: 0.2423

20

Open: 0.2436

Close: 0.2449

Mid: 0.2441

21

Open: 0.2488

Close: 0.2462

Mid: 0.2475

22

Open: 0.2443

Close: 0.2467

Mid: 0.2452

23

Open: 0.2468

Close: 0.2493

Mid: 0.2481

24

Open: 0.2487

Close: 0.2491

Mid: 0.2481

25

Open: 0.2487

Close: 0.2491

Mid: 0.2481

26

Open: 0.2487

Close: 0.2491

Mid: 0.2481

27

Open: 0.2483

Close: 0.2422

Mid: 0.2449

28

Open: 0.2434

Close: 0.2397

Mid: 0.2401

29

Open: 0.2398

Close: 0.2399

Mid: 0.2398

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...