MENU

Live ZAR to PGK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2446 PGK

1 PGK to ZAR = 4.0883

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2378 0.2360 Spreads Data from IMTI
International Payment: Independent 0.2424
0.2407 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2348 0.2320 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2409
0.2373 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2348 0.2324
Cash/Travel: TravelFX 0.2424
0.2407 Online Exclusive

ZAR/PGK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting ZAR To PGK

Convert ZAR:
To PGK:
1
0.2446
10
2.4460
50
12.2300
100
24.4600
500
122.3000
1,000
244.6000
Convert ZAR:
To PGK:
2,500
611.5000
5,000
1,223.0000
7,500
1,834.5000
10,000
2,446.0000
50,000
12,230.0000
1,00,000
24,460.0000

Exchange Rate History for ZAR To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2269

Close: 0.2249

Mid: 0.2248

2

Open: 0.2270

Close: 0.2288

Mid: 0.2281

3

Open: 0.2269

Close: 0.2257

Mid: 0.2265

4

Open: 0.2240

Close: 0.2258

Mid: 0.2256

5

Open: 0.2273

Close: 0.2250

Mid: 0.2257

6

Open: 0.2263

Close: 0.2252

Mid: 0.2255

7

Open: 0.2263

Close: 0.2252

Mid: 0.2255

8

Open: 0.2263

Close: 0.2252

Mid: 0.2255

9

Open: 0.2286

Close: 0.2273

Mid: 0.2273

10

Open: 0.2259

Close: 0.2252

Mid: 0.2256

11

Open: 0.2264

Close: 0.2258

Mid: 0.2270

12

Open: 0.2247

Close: 0.2279

Mid: 0.2262

13

Open: 0.2304

Close: 0.2303

Mid: 0.2302

14

Open: 0.2304

Close: 0.2303

Mid: 0.2302

15

Open: 0.2304

Close: 0.2303

Mid: 0.2302

16

Open: 0.2304

Close: 0.2279

Mid: 0.2292

17

Open: 0.2292

Close: 0.2306

Mid: 0.2305

18

Open: 0.2305

Close: 0.2294

Mid: 0.2297

19

Open: 0.2289

Close: 0.2294

Mid: 0.2292

20

Open: 0.2290

Close: 0.2278

Mid: 0.2284

21

Open: 0.2290

Close: 0.2278

Mid: 0.2284

22

Open: 0.2290

Close: 0.2278

Mid: 0.2284

23

Open: 0.2264

Close: 0.2277

Mid: 0.2270

24

Open: 0.2317

Close: 0.2339

Mid: 0.2330

25

Open: 0.2341

Close: 0.2362

Mid: 0.2350

26

Open: 0.2349

Close: 0.2341

Mid: 0.2342

27

Open: 0.2337

Close: 0.2316

Mid: 0.2318

28

Open: 0.2337

Close: 0.2316

Mid: 0.2318

29

Open: 0.2337

Close: 0.2316

Mid: 0.2318

30

Open: 0.2298

Close: 0.2300

Mid: 0.2288

31

Open: 0.2294

Close: 0.2279

Mid: 0.2285

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2296

Close: 0.2305

Mid: 0.2304

2

Open: 0.2314

Close: 0.2327

Mid: 0.2320

3

Open: 0.2306

Close: 0.2324

Mid: 0.2314

4

Open: 0.2306

Close: 0.2324

Mid: 0.2314

5

Open: 0.2306

Close: 0.2324

Mid: 0.2314

6

Open: 0.2328

Close: 0.2335

Mid: 0.2328

7

Open: 0.2341

Close: 0.2323

Mid: 0.2329

8

Open: 0.2314

Close: 0.2308

Mid: 0.2308

9

Open: 0.2280

Close: 0.2294

Mid: 0.2280

10

Open: 0.2300

Close: 0.2314

Mid: 0.2302

11

Open: 0.2300

Close: 0.2314

Mid: 0.2302

12

Open: 0.2300

Close: 0.2314

Mid: 0.2302

13

Open: 0.2316

Close: 0.2312

Mid: 0.2305

14

Open: 0.2337

Close: 0.2380

Mid: 0.2358

15

Open: 0.2355

Close: 0.2384

Mid: 0.2368

16

Open: 0.2369

Close: 0.2335

Mid: 0.2349

17

Open: 0.2351

Close: 0.2363

Mid: 0.2348

18

Open: 0.2351

Close: 0.2363

Mid: 0.2348

19

Open: 0.2351

Close: 0.2363

Mid: 0.2348

20

Open: 0.2359

Close: 0.2363

Mid: 0.2351

21

Open: 0.2357

Close: 0.2356

Mid: 0.2354

22

Open: 0.2339

Close: 0.2365

Mid: 0.2349

23

Open: 0.2380

Close: 0.2393

Mid: 0.2388

24

Open: 0.2405

Close: 0.2399

Mid: 0.2395

25

Open: 0.2405

Close: 0.2399

Mid: 0.2395

26

Open: 0.2405

Close: 0.2399

Mid: 0.2395

27

Open: 0.2418

Close: 0.2392

Mid: 0.2404

28

Open: 0.2387

Close: 0.2365

Mid: 0.2375

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2345

Close: 0.2370

Mid: 0.2359

2

Open: 0.2376

Close: 0.2359

Mid: 0.2368

3

Open: 0.2356

Close: 0.2355

Mid: 0.2355

4

Open: 0.2356

Close: 0.2355

Mid: 0.2355

5

Open: 0.2356

Close: 0.2355

Mid: 0.2355

6

Open: 0.2379

Close: 0.2374

Mid: 0.2372

7

Open: 0.2377

Close: 0.2389

Mid: 0.2384

8

Open: 0.2388

Close: 0.2364

Mid: 0.2376

9

Open: 0.2361

Close: 0.2317

Mid: 0.2338

10

Open: 0.2317

Close: 0.2328

Mid: 0.2327

11

Open: 0.2317

Close: 0.2328

Mid: 0.2327

12

Open: 0.2317

Close: 0.2328

Mid: 0.2327

13

Open: 0.2336

Close: 0.2348

Mid: 0.2339

14

Open: 0.2363

Close: 0.2368

Mid: 0.2356

15

Open: 0.2361

Close: 0.2402

Mid: 0.2379

16

Open: 0.2399

Close: 0.2395

Mid: 0.2400

17

Open: 0.2414

Close: 0.2432

Mid: 0.2423

18

Open: 0.2414

Close: 0.2432

Mid: 0.2423

19

Open: 0.2414

Close: 0.2432

Mid: 0.2423

20

Open: 0.2436

Close: 0.2449

Mid: 0.2441

21

Open: 0.2488

Close: 0.2462

Mid: 0.2475

22

Open: 0.2443

Close: 0.2467

Mid: 0.2452

23

Open: 0.2468

Close: 0.2493

Mid: 0.2481

24

Open: 0.2487

Close: 0.2491

Mid: 0.2481

25

Open: 0.2487

Close: 0.2491

Mid: 0.2481

26

Open: 0.2487

Close: 0.2491

Mid: 0.2481

27

Open: 0.2483

Close: 0.2422

Mid: 0.2449

28

Open: 0.2434

Close: 0.2397

Mid: 0.2401

29

Open: 0.2398

Close: 0.2399

Mid: 0.2398

30

Open: 0.2383

Close: 0.2361

Mid: 0.2396

31

Open: 0.2352

Close: 0.2339

Mid: 0.2326

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2352

Close: 0.2339

Mid: 0.2326

2

Open: 0.2352

Close: 0.2339

Mid: 0.2326

3

Open: 0.2340

Close: 0.2278

Mid: 0.2301

4

Open: 0.2268

Close: 0.2274

Mid: 0.2260

5

Open: 0.2298

Close: 0.2269

Mid: 0.2290

6

Open: 0.2276

Close: 0.2287

Mid: 0.2277

7

Open: 0.2285

Close: 0.2303

Mid: 0.2288

8

Open: 0.2285

Close: 0.2303

Mid: 0.2288

9

Open: 0.2285

Close: 0.2303

Mid: 0.2288

10

Open: 0.2288

Close: 0.2257

Mid: 0.2276

11

Open: 0.2247

Close: 0.2268

Mid: 0.2258

12

Open: 0.2276

Close: 0.2320

Mid: 0.2295

13

Open: 0.2318

Close: 0.2331

Mid: 0.2318

14

Open: 0.2337

Close: 0.2348

Mid: 0.2341

15

Open: 0.2337

Close: 0.2348

Mid: 0.2341

16

Open: 0.2337

Close: 0.2348

Mid: 0.2341

17

Open: 0.0734

Close: 0.0733

Mid: 0.0730

18

Open: 0.0747

Close: 0.0749

Mid: 0.0747

19

Open: 0.2356

Close: 0.2352

Mid: 0.2343

20

Open: 0.2340

Close: 0.2362

Mid: 0.2349

21

Open: 0.2371

Close: 0.2377

Mid: 0.2369

22

Open: 0.2371

Close: 0.2377

Mid: 0.2369

23

Open: 0.2371

Close: 0.2377

Mid: 0.2369

24

Open: 0.2348

Close: 0.2347

Mid: 0.2356

25

Open: 0.2383

Close: 0.2363

Mid: 0.2366

26

Open: 0.2370

Close: 0.2331

Mid: 0.2345

27

Open: 0.2336

Close: 0.2330

Mid: 0.2336

28

Open: 0.2330

Close: 0.2325

Mid: 0.2327

29

Open: 0.2330

Close: 0.2325

Mid: 0.2327

30

Open: 0.2330

Close: 0.2325

Mid: 0.2327

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2336

Close: 0.2324

Mid: 0.2334

2

Open: 0.2322

Close: 0.2328

Mid: 0.2332

3

Open: 0.2325

Close: 0.2317

Mid: 0.2320

4

Open: 0.2315

Close: 0.2259

Mid: 0.2289

5

Open: 0.2267

Close: 0.2305

Mid: 0.2282

6

Open: 0.2267

Close: 0.2305

Mid: 0.2282

7

Open: 0.2267

Close: 0.2305

Mid: 0.2282

8

Open: 0.2301

Close: 0.2292

Mid: 0.2298

9

Open: 0.2284

Close: 0.2292

Mid: 0.2286

10

Open: 0.2283

Close: 0.2309

Mid: 0.2296

11

Open: 0.2315

Close: 0.2322

Mid: 0.2311

12

Open: 0.2324

Close: 0.2311

Mid: 0.2314

13

Open: 0.2324

Close: 0.2311

Mid: 0.2314

14

Open: 0.2324

Close: 0.2311

Mid: 0.2314

15

Open: 0.2312

Close: 0.2332

Mid: 0.2320

16

Open: 0.2358

Close: 0.2360

Mid: 0.2353

17

Open: 0.2369

Close: 0.2330

Mid: 0.2350

18

Open: 0.2342

Close: 0.2318

Mid: 0.2314

19

Open: 0.2329

Close: 0.2332

Mid: 0.2328

20

Open: 0.2329

Close: 0.2332

Mid: 0.2328

21

Open: 0.2329

Close: 0.2332

Mid: 0.2328

22

Open: 0.2348

Close: 0.2335

Mid: 0.2341

23

Open: 0.2347

Close: 0.2388

Mid: 0.2357

24

Open: 0.2385

Close: 0.2410

Mid: 0.2393

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PGK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...