Live ZAR to PAB conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0771 PAB

1 PAB to ZAR = 12.9702

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0749 0.0744 Spreads Data from IMTI
International Payment: Independent 0.0764
0.0759 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0740 0.0731 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0759
0.0748 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0740 0.0732
Cash/Travel: TravelFX 0.0764
0.0759 Online Exclusive

ZAR/PAB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting ZAR To PAB

Convert ZAR:
To PAB:
1
0.0771
10
0.7710
50
3.8550
100
7.7100
500
38.5500
1,000
77.1000
Convert ZAR:
To PAB:
2,500
192.7500
5,000
385.5000
7,500
578.2500
10,000
771.0000
50,000
3,855.0000
1,00,000
7,710.0000

Exchange Rate History for ZAR To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0715

Close: 0.0708

Mid: 0.0708

2

Open: 0.0715

Close: 0.0720

Mid: 0.0718

3

Open: 0.0714

Close: 0.0711

Mid: 0.0713

4

Open: 0.0705

Close: 0.0711

Mid: 0.0710

5

Open: 0.0716

Close: 0.0708

Mid: 0.0711

6

Open: 0.0712

Close: 0.0709

Mid: 0.0710

7

Open: 0.0712

Close: 0.0709

Mid: 0.0710

8

Open: 0.0712

Close: 0.0709

Mid: 0.0710

9

Open: 0.0720

Close: 0.0716

Mid: 0.0716

10

Open: 0.0711

Close: 0.0709

Mid: 0.0711

11

Open: 0.0713

Close: 0.0711

Mid: 0.0715

12

Open: 0.0707

Close: 0.0718

Mid: 0.0713

13

Open: 0.0725

Close: 0.0725

Mid: 0.0725

14

Open: 0.0725

Close: 0.0725

Mid: 0.0725

15

Open: 0.0725

Close: 0.0725

Mid: 0.0725

16

Open: 0.0725

Close: 0.0718

Mid: 0.0722

17

Open: 0.0713

Close: 0.0718

Mid: 0.0718

18

Open: 0.0726

Close: 0.0722

Mid: 0.0724

19

Open: 0.0721

Close: 0.0722

Mid: 0.0722

20

Open: 0.0721

Close: 0.0717

Mid: 0.0719

21

Open: 0.0721

Close: 0.0717

Mid: 0.0719

22

Open: 0.0721

Close: 0.0717

Mid: 0.0719

23

Open: 0.0713

Close: 0.0717

Mid: 0.0715

24

Open: 0.0724

Close: 0.0731

Mid: 0.0728

25

Open: 0.0731

Close: 0.0738

Mid: 0.0734

26

Open: 0.0739

Close: 0.0737

Mid: 0.0737

27

Open: 0.0735

Close: 0.0729

Mid: 0.0729

28

Open: 0.0735

Close: 0.0729

Mid: 0.0729

29

Open: 0.0735

Close: 0.0729

Mid: 0.0729

30

Open: 0.0723

Close: 0.0724

Mid: 0.0720

31

Open: 0.0722

Close: 0.0717

Mid: 0.0719

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0722

Close: 0.0725

Mid: 0.0725

2

Open: 0.0728

Close: 0.0733

Mid: 0.0730

3

Open: 0.0734

Close: 0.0738

Mid: 0.0736

4

Open: 0.0734

Close: 0.0738

Mid: 0.0736

5

Open: 0.0734

Close: 0.0738

Mid: 0.0736

6

Open: 0.0732

Close: 0.0735

Mid: 0.0733

7

Open: 0.0736

Close: 0.0731

Mid: 0.0733

8

Open: 0.0728

Close: 0.0727

Mid: 0.0727

9

Open: 0.0726

Close: 0.0730

Mid: 0.0726

10

Open: 0.0732

Close: 0.0736

Mid: 0.0732

11

Open: 0.0732

Close: 0.0736

Mid: 0.0732

12

Open: 0.0732

Close: 0.0736

Mid: 0.0732

13

Open: 0.0737

Close: 0.0736

Mid: 0.0734

14

Open: 0.0736

Close: 0.0750

Mid: 0.0743

15

Open: 0.0750

Close: 0.0759

Mid: 0.0754

16

Open: 0.0754

Close: 0.0743

Mid: 0.0748

17

Open: 0.0748

Close: 0.0752

Mid: 0.0747

18

Open: 0.0748

Close: 0.0752

Mid: 0.0747

19

Open: 0.0748

Close: 0.0752

Mid: 0.0747

20

Open: 0.0751

Close: 0.0752

Mid: 0.0748

21

Open: 0.0750

Close: 0.0750

Mid: 0.0749

22

Open: 0.0744

Close: 0.0752

Mid: 0.0747

23

Open: 0.0749

Close: 0.0753

Mid: 0.0752

24

Open: 0.0757

Close: 0.0755

Mid: 0.0754

25

Open: 0.0757

Close: 0.0755

Mid: 0.0754

26

Open: 0.0757

Close: 0.0755

Mid: 0.0754

27

Open: 0.0761

Close: 0.0752

Mid: 0.0756

28

Open: 0.0751

Close: 0.0745

Mid: 0.0748

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0746

Close: 0.0754

Mid: 0.0751

2

Open: 0.0750

Close: 0.0744

Mid: 0.0747

3

Open: 0.0744

Close: 0.0743

Mid: 0.0743

4

Open: 0.0744

Close: 0.0743

Mid: 0.0743

5

Open: 0.0744

Close: 0.0743

Mid: 0.0743

6

Open: 0.0749

Close: 0.0747

Mid: 0.0747

7

Open: 0.0750

Close: 0.0754

Mid: 0.0753

8

Open: 0.0754

Close: 0.0746

Mid: 0.0750

9

Open: 0.0745

Close: 0.0731

Mid: 0.0738

10

Open: 0.0731

Close: 0.0735

Mid: 0.0734

11

Open: 0.0731

Close: 0.0735

Mid: 0.0734

12

Open: 0.0731

Close: 0.0735

Mid: 0.0734

13

Open: 0.0737

Close: 0.0741

Mid: 0.0738

14

Open: 0.0746

Close: 0.0747

Mid: 0.0744

15

Open: 0.0745

Close: 0.0758

Mid: 0.0751

16

Open: 0.0757

Close: 0.0756

Mid: 0.0757

17

Open: 0.0762

Close: 0.0768

Mid: 0.0765

18

Open: 0.0762

Close: 0.0768

Mid: 0.0765

19

Open: 0.0762

Close: 0.0768

Mid: 0.0765

20

Open: 0.0769

Close: 0.0773

Mid: 0.0770

21

Open: 0.0774

Close: 0.0767

Mid: 0.0771

22

Open: 0.0771

Close: 0.0778

Mid: 0.0774

23

Open: 0.0777

Close: 0.0785

Mid: 0.0781

24

Open: 0.0785

Close: 0.0786

Mid: 0.0783

25

Open: 0.0785

Close: 0.0786

Mid: 0.0783

26

Open: 0.0785

Close: 0.0786

Mid: 0.0783

27

Open: 0.0783

Close: 0.0764

Mid: 0.0773

28

Open: 0.0768

Close: 0.0756

Mid: 0.0758

29

Open: 0.0756

Close: 0.0756

Mid: 0.0756

30

Open: 0.0751

Close: 0.0744

Mid: 0.0755

31

Open: 0.0739

Close: 0.0735

Mid: 0.0731

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0739

Close: 0.0735

Mid: 0.0731

2

Open: 0.0739

Close: 0.0735

Mid: 0.0731

3

Open: 0.0736

Close: 0.0716

Mid: 0.0724

4

Open: 0.0715

Close: 0.0716

Mid: 0.0712

5

Open: 0.0716

Close: 0.0707

Mid: 0.0713

6

Open: 0.0709

Close: 0.0712

Mid: 0.0709

7

Open: 0.0712

Close: 0.0717

Mid: 0.0713

8

Open: 0.0712

Close: 0.0717

Mid: 0.0713

9

Open: 0.0712

Close: 0.0717

Mid: 0.0713

10

Open: 0.0713

Close: 0.0703

Mid: 0.0709

11

Open: 0.0700

Close: 0.0706

Mid: 0.0703

12

Open: 0.0709

Close: 0.0723

Mid: 0.0715

13

Open: 0.0722

Close: 0.0726

Mid: 0.0722

14

Open: 0.0728

Close: 0.0731

Mid: 0.0729

15

Open: 0.0728

Close: 0.0731

Mid: 0.0729

16

Open: 0.0728

Close: 0.0731

Mid: 0.0729

17

Open: 7.7648

Close: 7.8103

Mid: 7.7515

18

Open: 7.9020

Close: 7.9360

Mid: 7.9026

19

Open: 0.0734

Close: 0.0733

Mid: 0.0730

20

Open: 0.0737

Close: 0.0744

Mid: 0.0741

21

Open: 0.0747

Close: 0.0749

Mid: 0.0747

22

Open: 0.0747

Close: 0.0749

Mid: 0.0747

23

Open: 0.0747

Close: 0.0749

Mid: 0.0747

24

Open: 0.0740

Close: 0.0740

Mid: 0.0743

25

Open: 0.0751

Close: 0.0744

Mid: 0.0746

26

Open: 0.0747

Close: 0.0735

Mid: 0.0739

27

Open: 0.0736

Close: 0.0734

Mid: 0.0736

28

Open: 0.0734

Close: 0.0733

Mid: 0.0733

29

Open: 0.0734

Close: 0.0733

Mid: 0.0733

30

Open: 0.0734

Close: 0.0733

Mid: 0.0733

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0736

Close: 0.0732

Mid: 0.0736

2

Open: 0.0732

Close: 0.0734

Mid: 0.0735

3

Open: 0.0732

Close: 0.0730

Mid: 0.0731

4

Open: 0.0729

Close: 0.0712

Mid: 0.0721

5

Open: 0.0712

Close: 0.0725

Mid: 0.0718

6

Open: 0.0712

Close: 0.0725

Mid: 0.0718

7

Open: 0.0712

Close: 0.0725

Mid: 0.0718

8

Open: 0.0723

Close: 0.0721

Mid: 0.0722

9

Open: 0.0720

Close: 0.0722

Mid: 0.0720

10

Open: 0.0719

Close: 0.0727

Mid: 0.0724

11

Open: 0.0729

Close: 0.0732

Mid: 0.0728

12

Open: 0.0732

Close: 0.0728

Mid: 0.0730

13

Open: 0.0732

Close: 0.0728

Mid: 0.0730

14

Open: 0.0732

Close: 0.0728

Mid: 0.0730

15

Open: 0.0728

Close: 0.0735

Mid: 0.0731

16

Open: 0.0741

Close: 0.0742

Mid: 0.0740

17

Open: 0.0747

Close: 0.0734

Mid: 0.0741

18

Open: 0.0738

Close: 0.0731

Mid: 0.0729

19

Open: 0.0734

Close: 0.0735

Mid: 0.0734

20

Open: 0.0734

Close: 0.0735

Mid: 0.0734

21

Open: 0.0734

Close: 0.0735

Mid: 0.0734

22

Open: 0.0740

Close: 0.0736

Mid: 0.0738

23

Open: 0.0739

Close: 0.0752

Mid: 0.0743

24

Open: 0.0752

Close: 0.0759

Mid: 0.0754

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...