MENU

1 ZAR = 0.0735 PAB

1 PAB to ZAR = 13.6054

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0728 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0714 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0709 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0728 0% Commission

Airport Pickup

Moneycorp
0.0724 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PAB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting ZAR To PAB

Convert ZAR:
To PAB:
1
0.0735
10
0.7350
50
3.6750
100
7.3500
500
36.7500
1,000
73.5000
Convert ZAR:
To PAB:
2,500
183.7500
5,000
367.5000
7,500
551.2500
10,000
735.0000
50,000
3,675.0000
1,00,000
7,350.0000

Exchange Rate History for ZAR To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0715

Close: 0.0708

Mid: 0.0708

2

Open: 0.0715

Close: 0.0720

Mid: 0.0718

3

Open: 0.0714

Close: 0.0711

Mid: 0.0713

4

Open: 0.0705

Close: 0.0711

Mid: 0.0710

5

Open: 0.0716

Close: 0.0708

Mid: 0.0711

6

Open: 0.0712

Close: 0.0709

Mid: 0.0710

7

Open: 0.0712

Close: 0.0709

Mid: 0.0710

8

Open: 0.0712

Close: 0.0709

Mid: 0.0710

9

Open: 0.0720

Close: 0.0716

Mid: 0.0716

10

Open: 0.0711

Close: 0.0709

Mid: 0.0711

11

Open: 0.0713

Close: 0.0711

Mid: 0.0715

12

Open: 0.0707

Close: 0.0718

Mid: 0.0713

13

Open: 0.0725

Close: 0.0725

Mid: 0.0725

14

Open: 0.0725

Close: 0.0725

Mid: 0.0725

15

Open: 0.0725

Close: 0.0725

Mid: 0.0725

16

Open: 0.0725

Close: 0.0718

Mid: 0.0722

17

Open: 0.0713

Close: 0.0718

Mid: 0.0718

18

Open: 0.0726

Close: 0.0722

Mid: 0.0724

19

Open: 0.0721

Close: 0.0722

Mid: 0.0722

20

Open: 0.0721

Close: 0.0717

Mid: 0.0719

21

Open: 0.0721

Close: 0.0717

Mid: 0.0719

22

Open: 0.0721

Close: 0.0717

Mid: 0.0719

23

Open: 0.0713

Close: 0.0717

Mid: 0.0715

24

Open: 0.0724

Close: 0.0731

Mid: 0.0728

25

Open: 0.0731

Close: 0.0738

Mid: 0.0734

26

Open: 0.0739

Close: 0.0737

Mid: 0.0737

27

Open: 0.0735

Close: 0.0729

Mid: 0.0729

28

Open: 0.0735

Close: 0.0729

Mid: 0.0729

29

Open: 0.0735

Close: 0.0729

Mid: 0.0729

30

Open: 0.0723

Close: 0.0724

Mid: 0.0720

31

Open: 0.0722

Close: 0.0717

Mid: 0.0719

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0722

Close: 0.0725

Mid: 0.0725

2

Open: 0.0728

Close: 0.0733

Mid: 0.0730

3

Open: 0.0734

Close: 0.0738

Mid: 0.0736

4

Open: 0.0734

Close: 0.0738

Mid: 0.0736

5

Open: 0.0734

Close: 0.0738

Mid: 0.0736

6

Open: 0.0732

Close: 0.0735

Mid: 0.0733

7

Open: 0.0736

Close: 0.0731

Mid: 0.0733

8

Open: 0.0728

Close: 0.0727

Mid: 0.0727

9

Open: 0.0726

Close: 0.0730

Mid: 0.0726

10

Open: 0.0732

Close: 0.0736

Mid: 0.0732

11

Open: 0.0732

Close: 0.0736

Mid: 0.0732

12

Open: 0.0732

Close: 0.0736

Mid: 0.0732

13

Open: 0.0737

Close: 0.0736

Mid: 0.0734

14

Open: 0.0736

Close: 0.0750

Mid: 0.0743

15

Open: 0.0750

Close: 0.0759

Mid: 0.0754

16

Open: 0.0754

Close: 0.0743

Mid: 0.0748

17

Open: 0.0748

Close: 0.0752

Mid: 0.0747

18

Open: 0.0748

Close: 0.0752

Mid: 0.0747

19

Open: 0.0748

Close: 0.0752

Mid: 0.0747

20

Open: 0.0751

Close: 0.0752

Mid: 0.0748

21

Open: 0.0750

Close: 0.0750

Mid: 0.0749

22

Open: 0.0744

Close: 0.0752

Mid: 0.0747

23

Open: 0.0749

Close: 0.0753

Mid: 0.0752

24

Open: 0.0757

Close: 0.0755

Mid: 0.0754

25

Open: 0.0757

Close: 0.0755

Mid: 0.0754

26

Open: 0.0757

Close: 0.0755

Mid: 0.0754

27

Open: 0.0761

Close: 0.0752

Mid: 0.0756

28

Open: 0.0751

Close: 0.0745

Mid: 0.0748

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0746

Close: 0.0754

Mid: 0.0751

2

Open: 0.0750

Close: 0.0744

Mid: 0.0747

3

Open: 0.0744

Close: 0.0743

Mid: 0.0743

4

Open: 0.0744

Close: 0.0743

Mid: 0.0743

5

Open: 0.0744

Close: 0.0743

Mid: 0.0743

6

Open: 0.0749

Close: 0.0747

Mid: 0.0747

7

Open: 0.0750

Close: 0.0754

Mid: 0.0753

8

Open: 0.0754

Close: 0.0746

Mid: 0.0750

9

Open: 0.0745

Close: 0.0731

Mid: 0.0738

10

Open: 0.0731

Close: 0.0735

Mid: 0.0734

11

Open: 0.0731

Close: 0.0735

Mid: 0.0734

12

Open: 0.0731

Close: 0.0735

Mid: 0.0734

13

Open: 0.0737

Close: 0.0741

Mid: 0.0738

14

Open: 0.0746

Close: 0.0747

Mid: 0.0744

15

Open: 0.0745

Close: 0.0758

Mid: 0.0751

16

Open: 0.0757

Close: 0.0756

Mid: 0.0757

17

Open: 0.0762

Close: 0.0768

Mid: 0.0765

18

Open: 0.0762

Close: 0.0768

Mid: 0.0765

19

Open: 0.0762

Close: 0.0768

Mid: 0.0765

20

Open: 0.0769

Close: 0.0773

Mid: 0.0770

21

Open: 0.0774

Close: 0.0767

Mid: 0.0771

22

Open: 0.0771

Close: 0.0778

Mid: 0.0774

23

Open: 0.0777

Close: 0.0785

Mid: 0.0781

24

Open: 0.0785

Close: 0.0786

Mid: 0.0783

25

Open: 0.0785

Close: 0.0786

Mid: 0.0783

26

Open: 0.0785

Close: 0.0786

Mid: 0.0783

27

Open: 0.0783

Close: 0.0764

Mid: 0.0773

28

Open: 0.0768

Close: 0.0756

Mid: 0.0758

29

Open: 0.0756

Close: 0.0756

Mid: 0.0756

30

Open: 0.0751

Close: 0.0744

Mid: 0.0755

31

Open: 0.0739

Close: 0.0735

Mid: 0.0731

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0739

Close: 0.0735

Mid: 0.0731

2

Open: 0.0739

Close: 0.0735

Mid: 0.0731

3

Open: 0.0736

Close: 0.0716

Mid: 0.0724

4

Open: 0.0715

Close: 0.0716

Mid: 0.0712

5

Open: 0.0716

Close: 0.0707

Mid: 0.0713

6

Open: 0.0709

Close: 0.0712

Mid: 0.0709

7

Open: 0.0712

Close: 0.0717

Mid: 0.0713

8

Open: 0.0712

Close: 0.0717

Mid: 0.0713

9

Open: 0.0712

Close: 0.0717

Mid: 0.0713

10

Open: 0.0713

Close: 0.0703

Mid: 0.0709

11

Open: 0.0700

Close: 0.0706

Mid: 0.0703

12

Open: 0.0709

Close: 0.0723

Mid: 0.0715

13

Open: 0.0722

Close: 0.0726

Mid: 0.0722

14

Open: 0.0728

Close: 0.0731

Mid: 0.0729

15

Open: 0.0728

Close: 0.0731

Mid: 0.0729

16

Open: 0.0728

Close: 0.0731

Mid: 0.0729

17

Open: 7.7648

Close: 7.8103

Mid: 7.7515

18

Open: 7.9020

Close: 7.9360

Mid: 7.9026

19

Open: 0.0734

Close: 0.0733

Mid: 0.0730

20

Open: 0.0737

Close: 0.0744

Mid: 0.0741

21

Open: 0.0747

Close: 0.0749

Mid: 0.0747

22

Open: 0.0747

Close: 0.0749

Mid: 0.0747

23

Open: 0.0747

Close: 0.0749

Mid: 0.0747

24

Open: 0.0740

Close: 0.0740

Mid: 0.0743

25

Open: 0.0751

Close: 0.0744

Mid: 0.0746

26

Open: 0.0747

Close: 0.0735

Mid: 0.0739

27

Open: 0.0736

Close: 0.0734

Mid: 0.0736

28

Open: 0.0734

Close: 0.0733

Mid: 0.0733

29

Open: 0.0734

Close: 0.0733

Mid: 0.0733

30

Open: 0.0734

Close: 0.0733

Mid: 0.0733

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0736

Close: 0.0732

Mid: 0.0736

2

Open: 0.0732

Close: 0.0734

Mid: 0.0735

3

Open: 0.0732

Close: 0.0730

Mid: 0.0731

4

Open: 0.0729

Close: 0.0712

Mid: 0.0721

5

Open: 0.0712

Close: 0.0725

Mid: 0.0718

6

Open: 0.0712

Close: 0.0725

Mid: 0.0718

7

Open: 0.0712

Close: 0.0725

Mid: 0.0718

8

Open: 0.0723

Close: 0.0721

Mid: 0.0722

9

Open: 0.0720

Close: 0.0722

Mid: 0.0720

10

Open: 0.0719

Close: 0.0727

Mid: 0.0724

11

Open: 0.0729

Close: 0.0732

Mid: 0.0728

12

Open: 0.0732

Close: 0.0728

Mid: 0.0730

13

Open: 0.0732

Close: 0.0728

Mid: 0.0730

14

Open: 0.0732

Close: 0.0728

Mid: 0.0730

15

Open: 0.0728

Close: 0.0735

Mid: 0.0731

16

Open: 0.0741

Close: 0.0742

Mid: 0.0740

17

Open: 0.0747

Close: 0.0734

Mid: 0.0741

18

Open: 0.0738

Close: 0.0731

Mid: 0.0729

19

Open: 0.0734

Close: 0.0735

Mid: 0.0734

20

Open: 0.0734

Close: 0.0735

Mid: 0.0734

21

Open: 0.0734

Close: 0.0735

Mid: 0.0734

22

Open: 0.0740

Close: 0.0736

Mid: 0.0738

23

Open: 0.0739

Close: 0.0752

Mid: 0.0743

24

Open: 0.0752

Close: 0.0759

Mid: 0.0754

25

Open: 0.0756

Close: 0.0755

Mid: 0.0757

26

Open: 0.0757

Close: 0.0763

Mid: 0.0760

27

Open: 0.0757

Close: 0.0763

Mid: 0.0760

28

Open: 0.0757

Close: 0.0763

Mid: 0.0760

29

Open: 0.0775

Close: 0.0759

Mid: 0.0766

30

Open: 0.0757

Close: 0.0746

Mid: 0.0750

31

Open: 0.0743

Close: 0.0742

Mid: 0.0741

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0746

Close: 0.0760

Mid: 0.0751

2

Open: 0.0761

Close: 0.0762

Mid: 0.0759

3

Open: 0.0761

Close: 0.0762

Mid: 0.0759

4

Open: 0.0761

Close: 0.0762

Mid: 0.0759

5

Open: 0.0761

Close: 0.0769

Mid: 0.0763

6

Open: 0.0770

Close: 0.0760

Mid: 0.0764

7

Open: 0.0761

Close: 0.0762

Mid: 0.0761

8

Open: 0.0760

Close: 0.0759

Mid: 0.0759

9

Open: 0.0761

Close: 0.0759

Mid: 0.0760

10

Open: 0.0761

Close: 0.0759

Mid: 0.0760

11

Open: 0.0761

Close: 0.0759

Mid: 0.0760

12

Open: 0.0755

Close: 0.0762

Mid: 0.0759

13

Open: 0.0764

Close: 0.0767

Mid: 0.0765

14

Open: 0.0767

Close: 0.0775

Mid: 0.0770

15

Open: 0.0774

Close: 0.0764

Mid: 0.0769

16

Open: 0.0761

Close: 0.0762

Mid: 0.0760

17

Open: 0.0761

Close: 0.0762

Mid: 0.0760

18

Open: 0.0761

Close: 0.0762

Mid: 0.0760

19

Open: 0.0766

Close: 0.0755

Mid: 0.0758

20

Open: 0.0758

Close: 0.0753

Mid: 0.0754

21

Open: 0.0750

Close: 0.0747

Mid: 0.0749

22

Open: 0.0746

Close: 0.0755

Mid: 0.0751

23

Open: 0.0756

Close: 0.0755

Mid: 0.0755

24

Open: 0.0756

Close: 0.0755

Mid: 0.0755

25

Open: 0.0756

Close: 0.0755

Mid: 0.0755

26

Open: 0.0755

Close: 0.0761

Mid: 0.0758

27

Open: 0.0762

Close: 0.0741

Mid: 0.0751

28

Open: 0.0746

Close: 0.0750

Mid: 0.0748

29

Open: 0.0756

Close: 0.0747

Mid: 0.0750

30

Open: 0.0751

Close: 0.0747

Mid: 0.0748

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0747

Mid: 0.0748

2

Open: 0.0751

Close: 0.0747

Mid: 0.0748

3

Open: 0.0747

Close: 0.0744

Mid: 0.0746

4

Open: 0.0742

Close: 0.0744

Mid: 0.0742

5

Open: 0.0742

Close: 0.0731

Mid: 0.0735

6

Open: 0.0729

Close: 0.0722

Mid: 0.0726

7

Open: 0.0724

Close: 0.0729

Mid: 0.0725

8

Open: 0.0724

Close: 0.0729

Mid: 0.0725

9

Open: 0.0724

Close: 0.0729

Mid: 0.0725

10

Open: 0.0733

Close: 0.0727

Mid: 0.0731

11

Open: 0.0725

Close: 0.0717

Mid: 0.0722

12

Open: 0.0718

Close: 0.0738

Mid: 0.0728

13

Open: 0.0742

Close: 0.0745

Mid: 0.0743

14

Open: 0.0740

Close: 0.0746

Mid: 0.0744

15

Open: 0.0740

Close: 0.0746

Mid: 0.0744

16

Open: 0.0740

Close: 0.0746

Mid: 0.0744

17

Open: 0.0747

Close: 0.0753

Mid: 0.0751

18

Open: 0.0755

Close: 0.0753

Mid: 0.0752

19

Open: 0.0759

Close: 0.0760

Mid: 0.0759

20

Open: 0.0758

Close: 0.0743

Mid: 0.0751

21

Open: 0.0743

Close: 0.0749

Mid: 0.0747

22

Open: 0.0743

Close: 0.0749

Mid: 0.0747

23

Open: 0.0743

Close: 0.0749

Mid: 0.0747

24

Open: 0.0756

Close: 0.0756

Mid: 0.0756

25

Open: 0.0756

Close: 0.0749

Mid: 0.0752

26

Open: 0.0749

Close: 0.0754

Mid: 0.0752

27

Open: 0.0755

Close: 0.0752

Mid: 0.0752

28

Open: 0.0755

Close: 0.0751

Mid: 0.0752

29

Open: 0.0755

Close: 0.0751

Mid: 0.0752

30

Open: 0.0755

Close: 0.0751

Mid: 0.0752

31

Open: 0.0750

Close: 0.0735

Mid: 0.0743

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0736

Close: 0.0735

Mid: 0.0735

2

Open: 0.0739

Close: 0.0739

Mid: 0.0737

3

Open: 0.0740

Close: 0.0729

Mid: 0.0734

4

Open: 0.0729

Close: 0.0734

Mid: 0.0732

5

Open: 0.0729

Close: 0.0734

Mid: 0.0732

6

Open: 0.0729

Close: 0.0734

Mid: 0.0732

7

Open: 0.0738

Close: 0.0745

Mid: 0.0740

8

Open: 0.0742

Close: 0.0735

Mid: 0.0740

9

Open: 0.0737

Close: 0.0732

Mid: 0.0734

10

Open: 0.0728

Close: 0.0725

Mid: 0.0730

11

Open: 0.0725

Close: 0.0723

Mid: 0.0724

12

Open: 0.0725

Close: 0.0723

Mid: 0.0724

13

Open: 0.0725

Close: 0.0723

Mid: 0.0724

14

Open: 0.0726

Close: 0.0734

Mid: 0.0730

15

Open: 0.0737

Close: 0.0739

Mid: 0.0738

16

Open: 0.0736

Close: 0.0742

Mid: 0.0740

17

Open: 0.0739

Close: 0.0737

Mid: 0.0740

18

Open: 0.0737

Close: 0.0741

Mid: 0.0738

19

Open: 0.0737

Close: 0.0741

Mid: 0.0738

20

Open: 0.0737

Close: 0.0741

Mid: 0.0738

21

Open: 0.0743

Close: 0.0740

Mid: 0.0742

22

Open: 0.0740

Close: 0.0740

Mid: 0.0741

23

Open: 0.0741

Close: 0.0741

Mid: 0.0739

24

Open: 0.0743

Close: 0.0741

Mid: 0.0741

25

Open: 0.0741

Close: 0.0745

Mid: 0.0745

26

Open: 0.0741

Close: 0.0745

Mid: 0.0745

27

Open: 0.0741

Close: 0.0745

Mid: 0.0745

28

Open: 0.0745

Close: 0.0742

Mid: 0.0743

29

Open: 0.0749

Close: 0.0753

Mid: 0.0748

30

Open: 0.0759

Close: 0.0763

Mid: 0.0760

31

Open: 0.0758

Close: 0.0755

Mid: 0.0757

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0750

Close: 0.0758

Mid: 0.0754

2

Open: 0.0750

Close: 0.0758

Mid: 0.0754

3

Open: 0.0750

Close: 0.0758

Mid: 0.0754

4

Open: 0.0759

Close: 0.0757

Mid: 0.0758

5

Open: 0.0757

Close: 0.0759

Mid: 0.0759

6

Open: 0.0758

Close: 0.0766

Mid: 0.0761

7

Open: 0.0767

Close: 0.0760

Mid: 0.0762

8

Open: 0.0763

Close: 0.0756

Mid: 0.0759

9

Open: 0.0763

Close: 0.0756

Mid: 0.0759

10

Open: 0.0763

Close: 0.0756

Mid: 0.0759

11

Open: 0.0762

Close: 0.0762

Mid: 0.0763

12

Open: 0.0759

Close: 0.0755

Mid: 0.0759

13

Open: 0.0751

Close: 0.0749

Mid: 0.0748

14

Open: 0.0752

Close: 0.0751

Mid: 0.0750

15

Open: 0.0745

Close: 0.0742

Mid: 0.0742

16

Open: 0.0745

Close: 0.0742

Mid: 0.0742

17

Open: 0.0745

Close: 0.0742

Mid: 0.0742

18

Open: 0.0745

Close: 0.0737

Mid: 0.0741

19

Open: 0.0738

Close: 0.0733

Mid: 0.0735

20

Open: 0.0735

Close: 0.0742

Mid: 0.0739

21

Open: 0.0742

Close: 0.0741

Mid: 0.0741

22

Open: 0.0735

Close: 0.0738

Mid: 0.0737

23

Open: 0.0735

Close: 0.0738

Mid: 0.0737

24

Open: 0.0735

Close: 0.0738

Mid: 0.0737

25

Open: 0.0746

Close: 0.0742

Mid: 0.0743

26

Open: 0.0736

Close: 0.0737

Mid: 0.0738

27

Open: 0.0732

Close: 0.0723

Mid: 0.0728

28

Open: 0.0721

Close: 0.0722

Mid: 0.0719

29

Open: 0.0724

Close: 0.0722

Mid: 0.0723

30

Open: 0.0724

Close: 0.0722

Mid: 0.0723

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0724

Close: 0.0722

Mid: 0.0723

2

Open: 0.0729

Close: 0.0725

Mid: 0.0725

3

Open: 0.0721

Close: 0.0718

Mid: 0.0718

4

Open: 0.0717

Close: 0.0723

Mid: 0.0721

5

Open: 0.0722

Close: 0.0719

Mid: 0.0720

6

Open: 0.0718

Close: 0.0716

Mid: 0.0716

7

Open: 0.0718

Close: 0.0716

Mid: 0.0716

8

Open: 7.9036

Close: 7.8524

Mid: 7.8609

9

Open: 0.0709

Close: 0.0710

Mid: 0.0710

10

Open: 0.0710

Close: 0.0713

Mid: 0.0714

11

Open: 0.0713

Close: 0.0721

Mid: 0.0718

12

Open: 0.0722

Close: 0.0728

Mid: 0.0726

13

Open: 0.0728

Close: 0.0746

Mid: 0.0738

14

Open: 0.0728

Close: 0.0746

Mid: 0.0738

15

Open: 0.0728

Close: 0.0746

Mid: 0.0738

16

Open: 0.0738

Close: 0.0735

Mid: 0.0736

17

Open: 0.0735

Close: 0.0730

Mid: 0.0731

18

Open: 0.0730

Close: 0.0719

Mid: 0.0725

19

Open: 0.0719

Close: 0.0723

Mid: 0.0723

20

Open: 0.0723

Close: 0.0722

Mid: 0.0720

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...