MENU

1 ZAR = 0.0808 PAB

1 PAB to ZAR = 12.3762

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0801 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0785 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0780 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0801 0% Commission

Airport Pickup

Moneycorp
0.0796 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/PAB Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To PAB

Convert ZAR:
To PAB:
1
0.0808
10
0.8080
50
4.0400
100
8.0800
500
40.4000
1,000
80.8000
Convert ZAR:
To PAB:
2,500
202.0000
5,000
404.0000
7,500
606.0000
10,000
808.0000
50,000
4,040.0000
1,00,000
8,080.0000

Exchange Rate History for ZAR To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0800

Close: 0.0790

Mid: 0.0796

2

Open: 0.0789

Close: 0.0787

Mid: 0.0790

3

Open: 0.0788

Close: 0.0793

Mid: 0.0788

4

Open: 0.0792

Close: 0.0796

Mid: 0.0796

5

Open: 0.0797

Close: 0.0799

Mid: 0.0800

6

Open: 0.0797

Close: 0.0799

Mid: 0.0800

7
8

Open: 0.0795

Close: 0.0793

Mid: 0.0792

9

Open: 0.0792

Close: 0.0793

Mid: 0.0793

10

Open: 0.0793

Close: 0.0791

Mid: 0.0787

11

Open: 0.0791

Close: 0.0785

Mid: 0.0787

12

Open: 0.0784

Close: 0.0788

Mid: 0.0787

13

Open: 0.0784

Close: 0.0788

Mid: 0.0787

14
15

Open: 0.0788

Close: 0.0796

Mid: 0.0791

16

Open: 0.0796

Close: 0.0796

Mid: 0.0797

17

Open: 0.0796

Close: 0.0797

Mid: 0.0796

18

Open: 0.0797

Close: 0.0809

Mid: 0.0803

19

Open: 0.0808

Close: 0.0810

Mid: 0.0811

20

Open: 0.0808

Close: 0.0810

Mid: 0.0811

21
22

Open: 0.0814

Close: 0.0809

Mid: 0.0812

23

Open: 0.0812

Close: 0.0810

Mid: 0.0810

24

Open: 0.0810

Close: 0.0821

Mid: 0.0814

25

Open: 0.0821

Close: 0.0830

Mid: 0.0826

26

Open: 0.0823

Close: 0.0837

Mid: 0.0828

27

Open: 0.0823

Close: 0.0837

Mid: 0.0828

28
29

Open: 0.0828

Close: 0.0820

Mid: 0.0822

30

Open: 0.0821

Close: 0.0818

Mid: 0.0821

31

Open: 0.0821

Close: 0.0826

Mid: 0.0825

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0830

Close: 0.0824

Mid: 0.0825

2

Open: 0.0823

Close: 0.0819

Mid: 0.0820

3

Open: 0.0823

Close: 0.0819

Mid: 0.0820

4
5

Open: 0.0816

Close: 0.0816

Mid: 0.0817

6

Open: 0.0815

Close: 0.0819

Mid: 0.0817

7

Open: 0.0820

Close: 0.0815

Mid: 0.0819

8

Open: 0.0818

Close: 0.0809

Mid: 0.0814

9

Open: 0.0805

Close: 0.0818

Mid: 0.0813

10

Open: 0.0805

Close: 0.0818

Mid: 0.0813

11
12

Open: 0.0814

Close: 0.0824

Mid: 0.0821

13

Open: 0.0821

Close: 0.0820

Mid: 0.0820

14

Open: 0.0818

Close: 0.0827

Mid: 0.0826

15

Open: 0.0828

Close: 0.0841

Mid: 0.0836

16

Open: 0.0841

Close: 0.0846

Mid: 0.0848

17

Open: 0.0841

Close: 0.0846

Mid: 0.0848

18
19

Open: 0.0848

Close: 0.0842

Mid: 0.0845

20

Open: 0.0841

Close: 0.0834

Mid: 0.0837

21

Open: 0.0836

Close: 0.0840

Mid: 0.0839

22

Open: 0.0842

Close: 0.0836

Mid: 0.0839

23

Open: 0.0838

Close: 0.0850

Mid: 0.0847

24

Open: 0.0838

Close: 0.0850

Mid: 0.0847

25

Open: 0.0855

Close: 0.0848

Mid: 0.0852

26

Open: 0.0849

Close: 0.0852

Mid: 0.0849

27

Open: 0.0847

Close: 0.0839

Mid: 0.0843

28

Open: 0.0842

Close: 0.0836

Mid: 0.0839

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0833

Close: 0.0825

Mid: 0.0827

2

Open: 0.0821

Close: 0.0820

Mid: 0.0819

3

Open: 0.0821

Close: 0.0820

Mid: 0.0819

4
5

Open: 0.0821

Close: 0.0826

Mid: 0.0822

6

Open: 0.0825

Close: 0.0828

Mid: 0.0829

7

Open: 0.0828

Close: 0.0825

Mid: 0.0827

8

Open: 0.0828

Close: 0.0827

Mid: 0.0826

9

Open: 0.0827

Close: 0.0828

Mid: 0.0830

10

Open: 0.0827

Close: 0.0828

Mid: 0.0830

11
12

Open: 0.0829

Close: 0.0826

Mid: 0.0828

13

Open: 0.0826

Close: 0.0827

Mid: 0.0826

14

Open: 0.0827

Close: 0.0833

Mid: 0.0831

15

Open: 0.0833

Close: 0.0824

Mid: 0.0827

16

Open: 0.0826

Close: 0.0822

Mid: 0.0823

17

Open: 0.0826

Close: 0.0822

Mid: 0.0823

18
19

Open: 0.0821

Close: 0.0816

Mid: 0.0816

20

Open: 0.0812

Close: 0.0819

Mid: 0.0816

21

Open: 0.0822

Close: 0.0823

Mid: 0.0820

22

Open: 0.0824

Close: 0.0829

Mid: 0.0828

23

Open: 0.0825

Close: 0.0836

Mid: 0.0834

24

Open: 0.0825

Close: 0.0836

Mid: 0.0834

25
26

Open: 0.0836

Close: 0.0840

Mid: 0.0840

27

Open: 0.0839

Close: 0.0838

Mid: 0.0839

28

Open: 0.0842

Close: 0.0837

Mid: 0.0838

29

Open: 0.0838

Close: 0.0830

Mid: 0.0832

30

Open: 0.0830

Close: 0.0836

Mid: 0.0832

31

Open: 0.0830

Close: 0.0836

Mid: 0.0832

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0845

Close: 0.0824

Mid: 0.0835

2

Open: 0.0829

Close: 0.0827

Mid: 0.0828

3

Open: 0.0829

Close: 0.0826

Mid: 0.0828

4

Open: 0.0829

Close: 0.0823

Mid: 0.0826

5

Open: 0.0825

Close: 0.0821

Mid: 0.0823

6

Open: 0.0819

Close: 0.0811

Mid: 0.0814

7

Open: 0.0819

Close: 0.0811

Mid: 0.0814

8
9

Open: 0.0813

Close: 0.0807

Mid: 0.0811

10

Open: 0.0807

Close: 0.0813

Mid: 0.0810

11

Open: 0.0812

Close: 0.0820

Mid: 0.0815

12

Open: 0.0820

Close: 0.0810

Mid: 0.0816

13

Open: 0.0813

Close: 0.0815

Mid: 0.0814

14

Open: 0.0813

Close: 0.0815

Mid: 0.0814

15
16

Open: 0.0810

Close: 0.0811

Mid: 0.0811

17

Open: 0.0812

Close: 0.0820

Mid: 0.0817

18

Open: 0.0818

Close: 0.0822

Mid: 0.0819

19

Open: 0.0821

Close: 0.0827

Mid: 0.0824

20

Open: 0.0821

Close: 0.0815

Mid: 0.0817

21

Open: 0.0821

Close: 0.0815

Mid: 0.0817

22
23

Open: 0.0813

Close: 0.0795

Mid: 0.0803

24

Open: 0.0795

Close: 0.0793

Mid: 0.0795

25

Open: 0.0793

Close: 0.0788

Mid: 0.0789

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...