MENU

1 ZAR = 0.0280 OMR

1 OMR to ZAR = 35.7143

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0277 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0272 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0270 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0277 0% Commission

Airport Pickup

Moneycorp
0.0276 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/OMR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To OMR

Convert ZAR:
To OMR:
1
0.0280
10
0.2800
50
1.4000
100
2.8000
500
14.0000
1,000
28.0000
Convert ZAR:
To OMR:
2,500
70.0000
5,000
140.0000
7,500
210.0000
10,000
280.0000
50,000
1,400.0000
1,00,000
2,800.0000

Exchange Rate History for ZAR To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0314

Close: 0.0310

Mid: 0.0312

2

Open: 0.0309

Close: 0.0309

Mid: 0.0310

3

Open: 0.0309

Close: 0.0310

Mid: 0.0309

4

Open: 0.0310

Close: 0.0312

Mid: 0.0312

5

Open: 0.0313

Close: 0.0312

Mid: 0.0313

6

Open: 0.0313

Close: 0.0312

Mid: 0.0313

7
8

Open: 0.0311

Close: 0.0310

Mid: 0.0310

9

Open: 0.0310

Close: 0.0311

Mid: 0.0311

10

Open: 0.0311

Close: 0.0309

Mid: 0.0309

11

Open: 0.0309

Close: 0.0310

Mid: 0.0309

12

Open: 0.0310

Close: 0.0311

Mid: 0.0311

13

Open: 0.0310

Close: 0.0311

Mid: 0.0311

14
15

Open: 0.0310

Close: 0.0312

Mid: 0.0311

16

Open: 0.0312

Close: 0.0313

Mid: 0.0313

17

Open: 0.0313

Close: 0.0312

Mid: 0.0314

18

Open: 0.0312

Close: 0.0317

Mid: 0.0315

19

Open: 0.0317

Close: 0.0316

Mid: 0.0318

20

Open: 0.0317

Close: 0.0316

Mid: 0.0318

21
22

Open: 0.0318

Close: 0.0318

Mid: 0.0318

23

Open: 0.0318

Close: 0.0319

Mid: 0.0318

24

Open: 0.0319

Close: 0.0323

Mid: 0.0321

25

Open: 0.0323

Close: 0.0323

Mid: 0.0324

26

Open: 0.0322

Close: 0.0326

Mid: 0.0324

27

Open: 0.0322

Close: 0.0326

Mid: 0.0324

28
29

Open: 0.0324

Close: 0.0321

Mid: 0.0321

30

Open: 0.0321

Close: 0.0321

Mid: 0.0321

31

Open: 0.0321

Close: 0.0324

Mid: 0.0323

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0324

Close: 0.0324

Mid: 0.0323

2

Open: 0.0324

Close: 0.0318

Mid: 0.0321

3

Open: 0.0324

Close: 0.0318

Mid: 0.0321

4
5

Open: 0.0319

Close: 0.0317

Mid: 0.0319

6

Open: 0.0317

Close: 0.0321

Mid: 0.0318

7

Open: 0.0321

Close: 0.0318

Mid: 0.0321

8

Open: 0.0318

Close: 0.0316

Mid: 0.0318

9

Open: 0.0316

Close: 0.0320

Mid: 0.0319

10

Open: 0.0316

Close: 0.0320

Mid: 0.0319

11
12

Open: 0.0318

Close: 0.0322

Mid: 0.0321

13

Open: 0.0322

Close: 0.0321

Mid: 0.0322

14

Open: 0.0321

Close: 0.0328

Mid: 0.0325

15

Open: 0.0327

Close: 0.0330

Mid: 0.0330

16

Open: 0.0330

Close: 0.0330

Mid: 0.0333

17

Open: 0.0330

Close: 0.0330

Mid: 0.0333

18
19

Open: 0.0330

Close: 0.0329

Mid: 0.0329

20

Open: 0.0329

Close: 0.0327

Mid: 0.0328

21

Open: 0.0327

Close: 0.0329

Mid: 0.0329

22

Open: 0.0329

Close: 0.0329

Mid: 0.0329

23

Open: 0.0329

Close: 0.0332

Mid: 0.0332

24

Open: 0.0329

Close: 0.0332

Mid: 0.0332

25

Open: 0.0335

Close: 0.0332

Mid: 0.0333

26

Open: 0.0332

Close: 0.0332

Mid: 0.0333

27

Open: 0.0332

Close: 0.0328

Mid: 0.0330

28

Open: 0.0328

Close: 0.0326

Mid: 0.0326

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0325

Close: 0.0324

Mid: 0.0324

2

Open: 0.0324

Close: 0.0322

Mid: 0.0322

3

Open: 0.0324

Close: 0.0322

Mid: 0.0322

4
5

Open: 0.0322

Close: 0.0324

Mid: 0.0323

6

Open: 0.0325

Close: 0.0324

Mid: 0.0325

7

Open: 0.0325

Close: 0.0324

Mid: 0.0324

8

Open: 0.0324

Close: 0.0322

Mid: 0.0323

9

Open: 0.0322

Close: 0.0325

Mid: 0.0325

10

Open: 0.0322

Close: 0.0325

Mid: 0.0325

11
12

Open: 0.0325

Close: 0.0325

Mid: 0.0325

13

Open: 0.0325

Close: 0.0326

Mid: 0.0325

14

Open: 0.0326

Close: 0.0326

Mid: 0.0326

15

Open: 0.0326

Close: 0.0323

Mid: 0.0324

16

Open: 0.0323

Close: 0.0321

Mid: 0.0322

17

Open: 0.0323

Close: 0.0321

Mid: 0.0322

18
19

Open: 0.0321

Close: 0.0319

Mid: 0.0320

20

Open: 0.0319

Close: 0.0321

Mid: 0.0321

21

Open: 0.0321

Close: 0.0325

Mid: 0.0322

22

Open: 0.0325

Close: 0.0323

Mid: 0.0325

23

Open: 0.0323

Close: 0.0328

Mid: 0.0327

24

Open: 0.0323

Close: 0.0328

Mid: 0.0327

25
26

Open: 0.0328

Close: 0.0330

Mid: 0.0330

27

Open: 0.0330

Close: 0.0330

Mid: 0.0329

28

Open: 0.0330

Close: 0.0326

Mid: 0.0328

29

Open: 0.0326

Close: 0.0324

Mid: 0.0325

30

Open: 0.0324

Close: 0.0327

Mid: 0.0326

31

Open: 0.0324

Close: 0.0327

Mid: 0.0326

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0322

Close: 0.0314

Mid: 0.0318

2

Open: 0.0324

Close: 0.0323

Mid: 0.0324

3

Open: 0.0324

Close: 0.0324

Mid: 0.0325

4

Open: 0.0325

Close: 0.0323

Mid: 0.0323

5

Open: 0.0323

Close: 0.0320

Mid: 0.0322

6

Open: 0.0320

Close: 0.0320

Mid: 0.0319

7

Open: 0.0320

Close: 0.0320

Mid: 0.0319

8
9

Open: 0.0319

Close: 0.0317

Mid: 0.0319

10

Open: 0.0318

Close: 0.0319

Mid: 0.0318

11

Open: 0.0319

Close: 0.0321

Mid: 0.0320

12

Open: 0.0321

Close: 0.0318

Mid: 0.0320

13

Open: 0.0318

Close: 0.0318

Mid: 0.0319

14

Open: 0.0318

Close: 0.0318

Mid: 0.0319

15
16

Open: 0.0318

Close: 0.0319

Mid: 0.0318

17

Open: 0.0319

Close: 0.0320

Mid: 0.0320

18

Open: 0.0320

Close: 0.0322

Mid: 0.0321

19

Open: 0.0322

Close: 0.0321

Mid: 0.0322

20

Open: 0.0321

Close: 0.0318

Mid: 0.0319

21

Open: 0.0321

Close: 0.0318

Mid: 0.0319

22
23

Open: 0.0318

Close: 0.0311

Mid: 0.0314

24

Open: 0.0311

Close: 0.0312

Mid: 0.0312

25

Open: 0.0311

Close: 0.0308

Mid: 0.0309

26

Open: 0.0308

Close: 0.0310

Mid: 0.0310

27

Open: 0.0310

Close: 0.0312

Mid: 0.0311

28

Open: 0.0310

Close: 0.0312

Mid: 0.0311

29
30

Open: 0.0311

Close: 0.0308

Mid: 0.0310

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0308

Close: 0.0306

Mid: 0.0308

2

Open: 0.0305

Close: 0.0302

Mid: 0.0304

3

Open: 0.0303

Close: 0.0305

Mid: 0.0304

4

Open: 0.0305

Close: 0.0308

Mid: 0.0305

5

Open: 0.0305

Close: 0.0308

Mid: 0.0305

6
7

Open: 0.0307

Close: 0.0307

Mid: 0.0307

8

Open: 0.0307

Close: 0.0306

Mid: 0.0306

9

Open: 0.0305

Close: 0.0307

Mid: 0.0306

10

Open: 0.0306

Close: 0.0312

Mid: 0.0309

11

Open: 0.0312

Close: 0.0316

Mid: 0.0313

12

Open: 0.0312

Close: 0.0316

Mid: 0.0313

13
14

Open: 0.0313

Close: 0.0312

Mid: 0.0313

15

Open: 0.0311

Close: 0.0305

Mid: 0.0308

16

Open: 0.0305

Close: 0.0309

Mid: 0.0308

17

Open: 0.0309

Close: 0.0304

Mid: 0.0307

18

Open: 0.0305

Close: 0.0301

Mid: 0.0304

19

Open: 0.0305

Close: 0.0301

Mid: 0.0304

20
21

Open: 0.0301

Close: 0.0303

Mid: 0.0301

22

Open: 0.0303

Close: 0.0305

Mid: 0.0305

23

Open: 0.0305

Close: 0.0308

Mid: 0.0306

24

Open: 0.0308

Close: 0.0309

Mid: 0.0308

25

Open: 0.0309

Close: 0.0308

Mid: 0.0308

26

Open: 0.0309

Close: 0.0308

Mid: 0.0308

27
28

Open: 0.0306

Close: 0.0308

Mid: 0.0308

29

Open: 0.0308

Close: 0.0302

Mid: 0.0305

30

Open: 0.0302

Close: 0.0306

Mid: 0.0304

31

Open: 0.0306

Close: 0.0302

Mid: 0.0305

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0302

Close: 0.0303

Mid: 0.0303

2

Open: 0.0302

Close: 0.0303

Mid: 0.0303

3
4

Open: 0.0303

Close: 0.0305

Mid: 0.0305

5

Open: 0.0305

Close: 0.0301

Mid: 0.0303

6

Open: 0.0301

Close: 0.0302

Mid: 0.0300

7

Open: 0.0302

Close: 0.0296

Mid: 0.0298

8

Open: 0.0296

Close: 0.0294

Mid: 0.0293

9

Open: 0.0296

Close: 0.0294

Mid: 0.0293

10
11

Open: 0.0293

Close: 0.0292

Mid: 0.0294

12

Open: 0.0292

Close: 0.0288

Mid: 0.0290

13

Open: 0.0288

Close: 0.0288

Mid: 0.0289

14

Open: 0.0288

Close: 0.0285

Mid: 0.0290

15

Open: 0.0285

Close: 0.0286

Mid: 0.0286

16

Open: 0.0285

Close: 0.0286

Mid: 0.0286

17
18

Open: 0.0286

Close: 0.0281

Mid: 0.0284

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair