MENU

1 ZAR = 0.0251 OMR

1 OMR to ZAR = 39.8406

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0250 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0249 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0249 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0244 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0242 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0247 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/OMR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Omani Rial (OMR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To OMR

Convert ZAR:
To OMR:
1
0.0251
10
0.2510
50
1.2550
100
2.5100
500
12.5500
1,000
25.1000
Convert ZAR:
To OMR:
2,500
62.7500
5,000
125.5000
7,500
188.2500
10,000
251.0000
50,000
1,255.0000
1,00,000
2,510.0000

Exchange Rate History for ZAR To OMR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0268

Close: 0.0266

Mid: 0.0267

2

Open: 0.0267

Close: 0.0263

Mid: 0.0266

3

Open: 0.0264

Close: 0.0268

Mid: 0.0266

4

Open: 0.0268

Close: 0.0275

Mid: 0.0272

5

Open: 0.0268

Close: 0.0275

Mid: 0.0272

6
7

Open: 0.0274

Close: 0.0277

Mid: 0.0276

8

Open: 0.0277

Close: 0.0275

Mid: 0.0275

9

Open: 0.0275

Close: 0.0277

Mid: 0.0276

10

Open: 0.0277

Close: 0.0277

Mid: 0.0277

11

Open: 0.0277

Close: 0.0278

Mid: 0.0278

12

Open: 0.0277

Close: 0.0278

Mid: 0.0278

13
14

Open: 0.0277

Close: 0.0278

Mid: 0.0278

15

Open: 0.0279

Close: 0.0279

Mid: 0.0278

16

Open: 0.0279

Close: 0.0280

Mid: 0.0281

17

Open: 0.0280

Close: 0.0280

Mid: 0.0280

18

Open: 0.0280

Close: 0.0278

Mid: 0.0278

19

Open: 0.0280

Close: 0.0278

Mid: 0.0278

20
21

Open: 0.0277

Close: 0.0278

Mid: 0.0278

22

Open: 0.0278

Close: 0.0275

Mid: 0.0276

23

Open: 0.0275

Close: 0.0278

Mid: 0.0277

24

Open: 0.0278

Close: 0.0279

Mid: 0.0279

25

Open: 0.0279

Close: 0.0282

Mid: 0.0282

26

Open: 0.0279

Close: 0.0282

Mid: 0.0282

27
28

Open: 0.0282

Close: 0.0281

Mid: 0.0281

29

Open: 0.0281

Close: 0.0282

Mid: 0.0282

30

Open: 0.0282

Close: 0.0288

Mid: 0.0286

31

Open: 0.0288

Close: 0.0290

Mid: 0.0288

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0289

Close: 0.0288

Mid: 0.0289

2

Open: 0.0289

Close: 0.0288

Mid: 0.0289

3
4

Open: 0.0288

Close: 0.0286

Mid: 0.0287

5

Open: 0.0286

Close: 0.0287

Mid: 0.0287

6

Open: 0.0287

Close: 0.0284

Mid: 0.0285

7

Open: 0.0284

Close: 0.0282

Mid: 0.0282

8

Open: 0.0282

Close: 0.0282

Mid: 0.0282

9

Open: 0.0282

Close: 0.0282

Mid: 0.0282

10
11

Open: 0.0282

Close: 0.0278

Mid: 0.0280

12

Open: 0.0278

Close: 0.0279

Mid: 0.0279

13

Open: 0.0279

Close: 0.0273

Mid: 0.0277

14

Open: 0.0273

Close: 0.0272

Mid: 0.0272

15

Open: 0.0272

Close: 0.0273

Mid: 0.0273

16

Open: 0.0272

Close: 0.0273

Mid: 0.0273

17
18

Open: 0.0273

Close: 0.0272

Mid: 0.0272

19

Open: 0.0272

Close: 0.0273

Mid: 0.0272

20

Open: 0.0273

Close: 0.0274

Mid: 0.0272

21

Open: 0.0274

Close: 0.0274

Mid: 0.0275

22

Open: 0.0274

Close: 0.0275

Mid: 0.0274

23

Open: 0.0274

Close: 0.0275

Mid: 0.0274

24

Open: 0.0275

Close: 0.0266

Mid: 0.0270

25

Open: 0.0275

Close: 0.0278

Mid: 0.0277

26

Open: 0.0278

Close: 0.0278

Mid: 0.0278

27

Open: 0.0277

Close: 0.0276

Mid: 0.0277

28

Open: 0.0275

Close: 0.0273

Mid: 0.0274

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0273

Close: 0.0270

Mid: 0.0271

2

Open: 0.0273

Close: 0.0270

Mid: 0.0271

3
4

Open: 0.0271

Close: 0.0270

Mid: 0.0270

5

Open: 0.0270

Close: 0.0271

Mid: 0.0271

6

Open: 0.0271

Close: 0.0269

Mid: 0.0270

7

Open: 0.0269

Close: 0.0265

Mid: 0.0267

8

Open: 0.0265

Close: 0.0266

Mid: 0.0265

9

Open: 0.0265

Close: 0.0266

Mid: 0.0265

10

Open: 0.0268

Close: 0.0267

Mid: 0.0268

11

Open: 0.0266

Close: 0.0268

Mid: 0.0268

12

Open: 0.0268

Close: 0.0267

Mid: 0.0269

13

Open: 0.0268

Close: 0.0266

Mid: 0.0267

14

Open: 0.0266

Close: 0.0264

Mid: 0.0266

15

Open: 0.0264

Close: 0.0266

Mid: 0.0266

16

Open: 0.0264

Close: 0.0266

Mid: 0.0266

17
18

Open: 0.0266

Close: 0.0266

Mid: 0.0266

19

Open: 0.0266

Close: 0.0265

Mid: 0.0266

20

Open: 0.0265

Close: 0.0270

Mid: 0.0267

21

Open: 0.0270

Close: 0.0270

Mid: 0.0270

22

Open: 0.0270

Close: 0.0265

Mid: 0.0267

23

Open: 0.0270

Close: 0.0265

Mid: 0.0267

24
25

Open: 0.0265

Close: 0.0268

Mid: 0.0267

26

Open: 0.0268

Close: 0.0266

Mid: 0.0267

27

Open: 0.0266

Close: 0.0263

Mid: 0.0264

28

Open: 0.0263

Close: 0.0263

Mid: 0.0263

29

Open: 0.0263

Close: 0.0265

Mid: 0.0266

30

Open: 0.0263

Close: 0.0265

Mid: 0.0266

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0268

Close: 0.0271

Mid: 0.0270

2

Open: 0.0270

Close: 0.0270

Mid: 0.0271

3

Open: 0.0270

Close: 0.0272

Mid: 0.0271

4

Open: 0.0272

Close: 0.0272

Mid: 0.0271

5

Open: 0.0272

Close: 0.0273

Mid: 0.0272

6

Open: 0.0272

Close: 0.0273

Mid: 0.0272

7
8

Open: 0.0272

Close: 0.0272

Mid: 0.0272

9

Open: 0.0272

Close: 0.0273

Mid: 0.0273

10

Open: 0.0273

Close: 0.0276

Mid: 0.0275

11

Open: 0.0276

Close: 0.0274

Mid: 0.0275

12

Open: 0.0274

Close: 0.0275

Mid: 0.0275

13

Open: 0.0274

Close: 0.0275

Mid: 0.0275

14

Open: 0.0275

Close: 0.0274

Mid: 0.0275

15

Open: 0.0275

Close: 0.0273

Mid: 0.0275

16

Open: 0.0273

Close: 0.0274

Mid: 0.0274

17

Open: 0.0274

Close: 0.0275

Mid: 0.0275

18

Open: 0.0275

Close: 0.0273

Mid: 0.0274

19

Open: 0.0273

Close: 0.0273

Mid: 0.0273

20

Open: 0.0273

Close: 0.0273

Mid: 0.0273

21
22

Open: 0.0272

Close: 0.0271

Mid: 0.0272

23

Open: 0.0270

Close: 0.0269

Mid: 0.0270

24

Open: 0.0269

Close: 0.0266

Mid: 0.0267

25

Open: 0.0266

Close: 0.0266

Mid: 0.0266

26

Open: 0.0266

Close: 0.0267

Mid: 0.0267

27

Open: 0.0266

Close: 0.0267

Mid: 0.0267

28
29

Open: 0.0267

Close: 0.0268

Mid: 0.0268

30

Open: 0.0268

Close: 0.0269

Mid: 0.0268

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0268

Close: 0.0265

Mid: 0.0267

2

Open: 0.0266

Close: 0.0264

Mid: 0.0265

3

Open: 0.0264

Close: 0.0268

Mid: 0.0266

4

Open: 0.0264

Close: 0.0268

Mid: 0.0266

5
6

Open: 0.0266

Close: 0.0265

Mid: 0.0266

7

Open: 0.0265

Close: 0.0266

Mid: 0.0266

8

Open: 0.0266

Close: 0.0267

Mid: 0.0267

9

Open: 0.0267

Close: 0.0268

Mid: 0.0267

10

Open: 0.0268

Close: 0.0271

Mid: 0.0270

11

Open: 0.0268

Close: 0.0271

Mid: 0.0270

12
13

Open: 0.0270

Close: 0.0268

Mid: 0.0269

14

Open: 0.0268

Close: 0.0269

Mid: 0.0265

15

Open: 0.0269

Close: 0.0270

Mid: 0.0270

16

Open: 0.0270

Close: 0.0269

Mid: 0.0270

17

Open: 0.0269

Close: 0.0267

Mid: 0.0267

18

Open: 0.0269

Close: 0.0267

Mid: 0.0267

19
20

Open: 0.0266

Close: 0.0267

Mid: 0.0267

21

Open: 0.0267

Close: 0.0266

Mid: 0.0267

22

Open: 0.0266

Close: 0.0267

Mid: 0.0267

23

Open: 0.0267

Close: 0.0265

Mid: 0.0266

24

Open: 0.0265

Close: 0.0266

Mid: 0.0267

25

Open: 0.0265

Close: 0.0266

Mid: 0.0267

26
27

Open: 0.0266

Close: 0.0266

Mid: 0.0266

28

Open: 0.0266

Close: 0.0261

Mid: 0.0264

29

Open: 0.0261

Close: 0.0262

Mid: 0.0260

30

Open: 0.0262

Close: 0.0260

Mid: 0.0262

31

Open: 0.0260

Close: 0.0264

Mid: 0.0261

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0260

Close: 0.0264

Mid: 0.0261

2

Open: 0.0263

Close: 0.0262

Mid: 0.0263

3

Open: 0.0254

Close: 0.0265

Mid: 0.0261

4

Open: 0.0265

Close: 0.0262

Mid: 0.0264

5

Open: 0.0262

Close: 0.0258

Mid: 0.0260

6

Open: 0.0259

Close: 0.0256

Mid: 0.0257

7

Open: 0.0256

Close: 0.0257

Mid: 0.0255

8

Open: 0.0256

Close: 0.0257

Mid: 0.0255

9
10

Open: 0.0257

Close: 0.0259

Mid: 0.0258

11

Open: 0.0259

Close: 0.0262

Mid: 0.0261

12

Open: 0.0262

Close: 0.0258

Mid: 0.0260

13

Open: 0.0258

Close: 0.0258

Mid: 0.0258

14

Open: 0.0258

Close: 0.0259

Mid: 0.0259

15

Open: 0.0258

Close: 0.0259

Mid: 0.0259

16
17

Open: 0.0259

Close: 0.0259

Mid: 0.0260

18

Open: 0.0259

Close: 0.0264

Mid: 0.0262

19

Open: 0.0264

Close: 0.0268

Mid: 0.0266

20

Open: 0.0268

Close: 0.0267

Mid: 0.0268

21

Open: 0.0268

Close: 0.0268

Mid: 0.0268

22

Open: 0.0268

Close: 0.0268

Mid: 0.0268

23
24

Open: 0.0268

Close: 0.0267

Mid: 0.0268

25

Open: 0.0267

Close: 0.0268

Mid: 0.0268

26

Open: 0.0268

Close: 0.0270

Mid: 0.0269

27

Open: 0.0270

Close: 0.0271

Mid: 0.0271

28

Open: 0.0271

Close: 0.0273

Mid: 0.0272

29

Open: 0.0271

Close: 0.0273

Mid: 0.0272

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0273

Close: 0.0271

Mid: 0.0273

2

Open: 0.0271

Close: 0.0273

Mid: 0.0272

3

Open: 0.0273

Close: 0.0273

Mid: 0.0273

4

Open: 0.0273

Close: 0.0273

Mid: 0.0274

5

Open: 0.0273

Close: 0.0271

Mid: 0.0272

6

Open: 0.0273

Close: 0.0271

Mid: 0.0272

7
8

Open: 0.0270

Close: 0.0271

Mid: 0.0271

9

Open: 0.0271

Close: 0.0271

Mid: 0.0271

10

Open: 0.0271

Close: 0.0274

Mid: 0.0273

11

Open: 0.0274

Close: 0.0275

Mid: 0.0276

12

Open: 0.0275

Close: 0.0275

Mid: 0.0275

13

Open: 0.0275

Close: 0.0275

Mid: 0.0275

14
15

Open: 0.0275

Close: 0.0276

Mid: 0.0276

16

Open: 0.0276

Close: 0.0275

Mid: 0.0276

17

Open: 0.0275

Close: 0.0274

Mid: 0.0275

18

Open: 0.0274

Close: 0.0277

Mid: 0.0276

19

Open: 0.0277

Close: 0.0276

Mid: 0.0276

20

Open: 0.0277

Close: 0.0276

Mid: 0.0276

21
22

Open: 0.0276

Close: 0.0277

Mid: 0.0276

23

Open: 0.0277

Close: 0.0275

Mid: 0.0277

24

Open: 0.0275

Close: 0.0276

Mid: 0.0276

25

Open: 0.0276

Close: 0.0272

Mid: 0.0275

26

Open: 0.0272

Close: 0.0269

Mid: 0.0271

27

Open: 0.0272

Close: 0.0269

Mid: 0.0271

28
29

Open: 0.0269

Close: 0.0271

Mid: 0.0270

30

Open: 0.0271

Close: 0.0271

Mid: 0.0271

31

Open: 0.0270

Close: 0.0268

Mid: 0.0270

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0267

Close: 0.0263

Mid: 0.0264

2

Open: 0.0263

Close: 0.0260

Mid: 0.0261

3

Open: 0.0263

Close: 0.0260

Mid: 0.0261

4
5

Open: 0.0260

Close: 0.0257

Mid: 0.0259

6

Open: 0.0257

Close: 0.0257

Mid: 0.0258

7

Open: 0.0257

Close: 0.0255

Mid: 0.0256

8

Open: 0.0255

Close: 0.0255

Mid: 0.0255

9

Open: 0.0255

Close: 0.0252

Mid: 0.0253

10

Open: 0.0255

Close: 0.0252

Mid: 0.0253

11
12

Open: 0.0251

Close: 0.0251

Mid: 0.0250

13

Open: 0.0251

Close: 0.0253

Mid: 0.0252

14

Open: 0.0254

Close: 0.0249

Mid: 0.0252

15

Open: 0.0249

Close: 0.0252

Mid: 0.0251

16

Open: 0.0251

Close: 0.0251

Mid: 0.0252

17

Open: 0.0251

Close: 0.0251

Mid: 0.0252

18
19

Open: 0.0251

Close: 0.0248

Mid: 0.0250

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/OMR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...