MENU

1 ZAR = 0.0281 OMR

1 OMR to ZAR = 35.5872

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0278 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0273 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0271 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0278 0% Commission

Airport Pickup

Moneycorp
0.0277 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/OMR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting ZAR To OMR

Convert ZAR:
To OMR:
1
0.0281
10
0.2810
50
1.4050
100
2.8100
500
14.0500
1,000
28.1000
Convert ZAR:
To OMR:
2,500
70.2500
5,000
140.5000
7,500
210.7500
10,000
281.0000
50,000
1,405.0000
1,00,000
2,810.0000

Exchange Rate History for ZAR To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0282

Close: 0.0280

Mid: 0.0280

2

Open: 0.0280

Close: 0.0280

Mid: 0.0280

3

Open: 0.0280

Close: 0.0278

Mid: 0.0279

4

Open: 0.0278

Close: 0.0282

Mid: 0.0281

5

Open: 0.0283

Close: 0.0283

Mid: 0.0283

6

Open: 0.0283

Close: 0.0279

Mid: 0.0281

7

Open: 0.0283

Close: 0.0279

Mid: 0.0281

8

Open: 0.0283

Close: 0.0279

Mid: 0.0281

9

Open: 0.0281

Close: 0.0281

Mid: 0.0280

10

Open: 0.0281

Close: 0.0279

Mid: 0.0281

11

Open: 0.0280

Close: 0.0280

Mid: 0.0280

12

Open: 0.0280

Close: 0.0284

Mid: 0.0283

13

Open: 0.0284

Close: 0.0284

Mid: 0.0284

14

Open: 0.0284

Close: 0.0284

Mid: 0.0284

15

Open: 0.0284

Close: 0.0284

Mid: 0.0284

16

Open: 0.0285

Close: 0.0281

Mid: 0.0283

17

Open: 0.0280

Close: 0.0285

Mid: 0.0284

18

Open: 0.0285

Close: 0.0282

Mid: 0.0284

19

Open: 0.0282

Close: 0.0283

Mid: 0.0282

20

Open: 0.0283

Close: 0.0283

Mid: 0.0283

21

Open: 0.0283

Close: 0.0283

Mid: 0.0283

22

Open: 0.0283

Close: 0.0283

Mid: 0.0283

23

Open: 0.0282

Close: 0.0285

Mid: 0.0282

24

Open: 0.0285

Close: 0.0287

Mid: 0.0287

25

Open: 0.0287

Close: 0.0290

Mid: 0.0288

26

Open: 0.0290

Close: 0.0287

Mid: 0.0289

27

Open: 0.0288

Close: 0.0286

Mid: 0.0285

28

Open: 0.0288

Close: 0.0286

Mid: 0.0285

29

Open: 0.0288

Close: 0.0286

Mid: 0.0285

30

Open: 0.0284

Close: 0.0284

Mid: 0.0282

31

Open: 0.0285

Close: 0.0285

Mid: 0.0285

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0285

Close: 0.0285

Mid: 0.0286

2

Open: 0.0285

Close: 0.0287

Mid: 0.0287

3

Open: 0.0287

Close: 0.0289

Mid: 0.0288

4

Open: 0.0287

Close: 0.0289

Mid: 0.0288

5

Open: 0.0287

Close: 0.0289

Mid: 0.0288

6

Open: 0.0289

Close: 0.0289

Mid: 0.0288

7

Open: 0.0290

Close: 0.0286

Mid: 0.0287

8

Open: 0.0286

Close: 0.0286

Mid: 0.0286

9

Open: 0.0286

Close: 0.0287

Mid: 0.0286

10

Open: 0.0287

Close: 0.0288

Mid: 0.0287

11

Open: 0.0287

Close: 0.0288

Mid: 0.0287

12

Open: 0.0287

Close: 0.0288

Mid: 0.0287

13

Open: 0.0289

Close: 0.0288

Mid: 0.0288

14

Open: 0.0288

Close: 0.0293

Mid: 0.0291

15

Open: 0.0293

Close: 0.0298

Mid: 0.0295

16

Open: 0.0298

Close: 0.0295

Mid: 0.0296

17

Open: 0.0295

Close: 0.0295

Mid: 0.0294

18

Open: 0.0295

Close: 0.0295

Mid: 0.0294

19

Open: 0.0295

Close: 0.0295

Mid: 0.0294

20

Open: 0.0294

Close: 0.0295

Mid: 0.0292

21

Open: 0.0295

Close: 0.0293

Mid: 0.0293

22

Open: 0.0293

Close: 0.0296

Mid: 0.0294

23

Open: 0.0296

Close: 0.0298

Mid: 0.0298

24

Open: 0.0298

Close: 0.0297

Mid: 0.0297

25

Open: 0.0298

Close: 0.0297

Mid: 0.0297

26

Open: 0.0298

Close: 0.0297

Mid: 0.0297

27

Open: 0.0298

Close: 0.0295

Mid: 0.0297

28

Open: 0.0295

Close: 0.0293

Mid: 0.0295

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0293

Close: 0.0295

Mid: 0.0294

2

Open: 0.0295

Close: 0.0292

Mid: 0.0294

3

Open: 0.0292

Close: 0.0295

Mid: 0.0293

4

Open: 0.0292

Close: 0.0295

Mid: 0.0293

5

Open: 0.0292

Close: 0.0295

Mid: 0.0293

6

Open: 0.0297

Close: 0.0295

Mid: 0.0295

7

Open: 0.0295

Close: 0.0296

Mid: 0.0296

8

Open: 0.0296

Close: 0.0292

Mid: 0.0295

9

Open: 0.0292

Close: 0.0288

Mid: 0.0290

10

Open: 0.0288

Close: 0.0292

Mid: 0.0291

11

Open: 0.0288

Close: 0.0292

Mid: 0.0291

12

Open: 0.0288

Close: 0.0292

Mid: 0.0291

13

Open: 0.0291

Close: 0.0292

Mid: 0.0292

14

Open: 0.0293

Close: 0.0292

Mid: 0.0291

15

Open: 0.0292

Close: 0.0300

Mid: 0.0296

16

Open: 0.0300

Close: 0.0301

Mid: 0.0301

17

Open: 0.0301

Close: 0.0302

Mid: 0.0301

18

Open: 0.0301

Close: 0.0302

Mid: 0.0301

19

Open: 0.0301

Close: 0.0302

Mid: 0.0301

20

Open: 0.0302

Close: 0.0304

Mid: 0.0302

21

Open: 0.0304

Close: 0.0303

Mid: 0.0303

22

Open: 0.0303

Close: 0.0305

Mid: 0.0304

23

Open: 0.0305

Close: 0.0308

Mid: 0.0307

24

Open: 0.0308

Close: 0.0309

Mid: 0.0308

25

Open: 0.0308

Close: 0.0309

Mid: 0.0308

26

Open: 0.0308

Close: 0.0309

Mid: 0.0308

27

Open: 0.0308

Close: 0.0302

Mid: 0.0305

28

Open: 0.0301

Close: 0.0296

Mid: 0.0297

29

Open: 0.0295

Close: 0.0295

Mid: 0.0295

30

Open: 0.0294

Close: 0.0289

Mid: 0.0295

31

Open: 0.0289

Close: 0.0287

Mid: 0.0286

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0289

Close: 0.0287

Mid: 0.0286

2

Open: 0.0289

Close: 0.0287

Mid: 0.0286

3

Open: 0.0288

Close: 0.0281

Mid: 0.0284

4

Open: 0.0281

Close: 0.0282

Mid: 0.0280

5

Open: 0.0282

Close: 0.0278

Mid: 0.0281

6

Open: 0.0278

Close: 0.0279

Mid: 0.0279

7

Open: 0.0279

Close: 0.0280

Mid: 0.0279

8

Open: 0.0279

Close: 0.0280

Mid: 0.0279

9

Open: 0.0279

Close: 0.0280

Mid: 0.0279

10

Open: 0.0279

Close: 0.0275

Mid: 0.0278

11

Open: 0.0275

Close: 0.0278

Mid: 0.0277

12

Open: 0.0278

Close: 0.0285

Mid: 0.0282

13

Open: 0.0286

Close: 0.0285

Mid: 0.0285

14

Open: 0.0285

Close: 0.0287

Mid: 0.0286

15

Open: 0.0285

Close: 0.0287

Mid: 0.0286

16

Open: 0.0285

Close: 0.0287

Mid: 0.0286

17

Open: 0.6431

Close: 0.6466

Mid: 0.6420

18

Open: 0.6567

Close: 0.6630

Mid: 0.6585

19

Open: 0.0290

Close: 0.0289

Mid: 0.0289

20

Open: 0.0289

Close: 0.0292

Mid: 0.0291

21

Open: 0.0292

Close: 0.0293

Mid: 0.0292

22

Open: 0.0292

Close: 0.0293

Mid: 0.0292

23

Open: 0.0292

Close: 0.0293

Mid: 0.0292

24

Open: 0.0291

Close: 0.0295

Mid: 0.0294

25

Open: 0.0295

Close: 0.0294

Mid: 0.0294

26

Open: 0.0295

Close: 0.0289

Mid: 0.0291

27

Open: 0.0289

Close: 0.0288

Mid: 0.0289

28

Open: 0.0288

Close: 0.0288

Mid: 0.0288

29

Open: 0.0288

Close: 0.0288

Mid: 0.0288

30

Open: 0.0288

Close: 0.0288

Mid: 0.0288

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0288

Close: 0.0287

Mid: 0.0288

2

Open: 0.0286

Close: 0.0288

Mid: 0.0288

3

Open: 0.0288

Close: 0.0286

Mid: 0.0287

4

Open: 0.0286

Close: 0.0281

Mid: 0.0284

5

Open: 0.0281

Close: 0.0286

Mid: 0.0283

6

Open: 0.0281

Close: 0.0286

Mid: 0.0283

7

Open: 0.0281

Close: 0.0286

Mid: 0.0283

8

Open: 0.0285

Close: 0.0282

Mid: 0.0284

9

Open: 0.0282

Close: 0.0282

Mid: 0.0282

10

Open: 0.0282

Close: 0.0285

Mid: 0.0284

11

Open: 0.0286

Close: 0.0287

Mid: 0.0286

12

Open: 0.0287

Close: 0.0287

Mid: 0.0287

13

Open: 0.0287

Close: 0.0287

Mid: 0.0287

14

Open: 0.0287

Close: 0.0287

Mid: 0.0287

15

Open: 0.0287

Close: 0.0291

Mid: 0.0289

16

Open: 0.0291

Close: 0.0294

Mid: 0.0292

17

Open: 0.0294

Close: 0.0291

Mid: 0.0292

18

Open: 0.0291

Close: 0.0287

Mid: 0.0287

19

Open: 0.0287

Close: 0.0290

Mid: 0.0289

20

Open: 0.0287

Close: 0.0290

Mid: 0.0289

21

Open: 0.0287

Close: 0.0290

Mid: 0.0289

22

Open: 0.0292

Close: 0.0291

Mid: 0.0291

23

Open: 0.0291

Close: 0.0294

Mid: 0.0291

24

Open: 0.0294

Close: 0.0297

Mid: 0.0295

25

Open: 0.0298

Close: 0.0297

Mid: 0.0298

26

Open: 0.0297

Close: 0.0299

Mid: 0.0298

27

Open: 0.0297

Close: 0.0299

Mid: 0.0298

28

Open: 0.0297

Close: 0.0299

Mid: 0.0298

29

Open: 0.0303

Close: 0.0296

Mid: 0.0300

30

Open: 0.0297

Close: 0.0293

Mid: 0.0294

31

Open: 0.0293

Close: 0.0293

Mid: 0.0292

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0294

Close: 0.0298

Mid: 0.0295

2

Open: 0.0298

Close: 0.0300

Mid: 0.0299

3

Open: 0.0298

Close: 0.0300

Mid: 0.0299

4

Open: 0.0298

Close: 0.0300

Mid: 0.0299

5

Open: 0.0300

Close: 0.0303

Mid: 0.0301

6

Open: 0.0303

Close: 0.0299

Mid: 0.0300

7

Open: 0.0299

Close: 0.0299

Mid: 0.0299

8

Open: 0.0300

Close: 0.0298

Mid: 0.0299

9

Open: 0.0298

Close: 0.0297

Mid: 0.0298

10

Open: 0.0298

Close: 0.0297

Mid: 0.0298

11

Open: 0.0298

Close: 0.0297

Mid: 0.0298

12

Open: 0.0288

Close: 0.0300

Mid: 0.0294

13

Open: 0.0299

Close: 0.0301

Mid: 0.0300

14

Open: 0.0301

Close: 0.0304

Mid: 0.0303

15

Open: 0.0304

Close: 0.0298

Mid: 0.0301

16

Open: 0.0298

Close: 0.0300

Mid: 0.0299

17

Open: 0.0298

Close: 0.0300

Mid: 0.0299

18

Open: 0.0298

Close: 0.0300

Mid: 0.0299

19

Open: 0.0301

Close: 0.0296

Mid: 0.0298

20

Open: 0.0296

Close: 0.0294

Mid: 0.0295

21

Open: 0.0294

Close: 0.0293

Mid: 0.0294

22

Open: 0.0293

Close: 0.0296

Mid: 0.0295

23

Open: 0.0296

Close: 0.0297

Mid: 0.0297

24

Open: 0.0296

Close: 0.0297

Mid: 0.0297

25

Open: 0.0296

Close: 0.0297

Mid: 0.0297

26

Open: 0.0297

Close: 0.0299

Mid: 0.0298

27

Open: 0.0299

Close: 0.0295

Mid: 0.0297

28

Open: 0.0295

Close: 0.0297

Mid: 0.0296

29

Open: 0.0297

Close: 0.0295

Mid: 0.0296

30

Open: 0.0295

Close: 0.0294

Mid: 0.0294

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0295

Close: 0.0294

Mid: 0.0294

2

Open: 0.0295

Close: 0.0294

Mid: 0.0294

3

Open: 0.0294

Close: 0.0291

Mid: 0.0292

4

Open: 0.0291

Close: 0.0292

Mid: 0.0291

5

Open: 0.0291

Close: 0.0287

Mid: 0.0288

6

Open: 0.0287

Close: 0.0286

Mid: 0.0287

7

Open: 0.0286

Close: 0.0287

Mid: 0.0286

8

Open: 0.0286

Close: 0.0287

Mid: 0.0286

9

Open: 0.0286

Close: 0.0287

Mid: 0.0286

10

Open: 0.0287

Close: 0.0285

Mid: 0.0286

11

Open: 0.0285

Close: 0.0283

Mid: 0.0284

12

Open: 0.0284

Close: 0.0290

Mid: 0.0287

13

Open: 0.0290

Close: 0.0291

Mid: 0.0291

14

Open: 0.0291

Close: 0.0295

Mid: 0.0293

15

Open: 0.0291

Close: 0.0295

Mid: 0.0293

16

Open: 0.0291

Close: 0.0295

Mid: 0.0293

17

Open: 0.0295

Close: 0.0297

Mid: 0.0296

18

Open: 0.0296

Close: 0.0298

Mid: 0.0297

19

Open: 0.0298

Close: 0.0297

Mid: 0.0298

20

Open: 0.0297

Close: 0.0295

Mid: 0.0296

21

Open: 0.0294

Close: 0.0298

Mid: 0.0297

22

Open: 0.0294

Close: 0.0298

Mid: 0.0297

23

Open: 0.0294

Close: 0.0298

Mid: 0.0297

24

Open: 0.0297

Close: 0.0296

Mid: 0.0296

25

Open: 0.0296

Close: 0.0294

Mid: 0.0296

26

Open: 0.0293

Close: 0.0298

Mid: 0.0296

27

Open: 0.0298

Close: 0.0296

Mid: 0.0296

28

Open: 0.0295

Close: 0.0296

Mid: 0.0295

29

Open: 0.0295

Close: 0.0296

Mid: 0.0295

30

Open: 0.0295

Close: 0.0296

Mid: 0.0295

31

Open: 0.0295

Close: 0.0291

Mid: 0.0293

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0291

Close: 0.0290

Mid: 0.0290

2

Open: 0.0289

Close: 0.0291

Mid: 0.0290

3

Open: 0.0291

Close: 0.0287

Mid: 0.0288

4

Open: 0.0287

Close: 0.0286

Mid: 0.0287

5

Open: 0.0287

Close: 0.0286

Mid: 0.0287

6

Open: 0.0287

Close: 0.0286

Mid: 0.0287

7

Open: 0.0281

Close: 0.0291

Mid: 0.0285

8

Open: 0.0291

Close: 0.0287

Mid: 0.0290

9

Open: 0.0287

Close: 0.0286

Mid: 0.0286

10

Open: 0.0286

Close: 0.0285

Mid: 0.0287

11

Open: 0.0285

Close: 0.0286

Mid: 0.0286

12

Open: 0.0285

Close: 0.0286

Mid: 0.0286

13

Open: 0.0285

Close: 0.0286

Mid: 0.0286

14

Open: 0.0286

Close: 0.0288

Mid: 0.0287

15

Open: 0.0289

Close: 0.0288

Mid: 0.0288

16

Open: 0.0288

Close: 0.0291

Mid: 0.0290

17

Open: 0.0291

Close: 0.0290

Mid: 0.0291

18

Open: 0.0290

Close: 0.0292

Mid: 0.0291

19

Open: 0.0290

Close: 0.0292

Mid: 0.0291

20

Open: 0.0290

Close: 0.0292

Mid: 0.0291

21

Open: 0.0292

Close: 0.0292

Mid: 0.0292

22

Open: 0.0292

Close: 0.0291

Mid: 0.0291

23

Open: 0.0291

Close: 0.0292

Mid: 0.0291

24

Open: 0.0292

Close: 0.0291

Mid: 0.0292

25

Open: 0.0291

Close: 0.0295

Mid: 0.0294

26

Open: 0.0291

Close: 0.0295

Mid: 0.0294

27

Open: 0.0291

Close: 0.0295

Mid: 0.0294

28

Open: 0.0295

Close: 0.0295

Mid: 0.0295

29

Open: 0.0295

Close: 0.0296

Mid: 0.0295

30

Open: 0.0296

Close: 0.0296

Mid: 0.0296

31

Open: 0.0296

Close: 0.0295

Mid: 0.0295

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0295

Close: 0.0297

Mid: 0.0297

2

Open: 0.0295

Close: 0.0297

Mid: 0.0297

3

Open: 0.0295

Close: 0.0297

Mid: 0.0297

4

Open: 0.0296

Close: 0.0296

Mid: 0.0297

5

Open: 0.0296

Close: 0.0298

Mid: 0.0297

6

Open: 0.0297

Close: 0.0301

Mid: 0.0299

7

Open: 0.0300

Close: 0.0300

Mid: 0.0300

8

Open: 0.0300

Close: 0.0297

Mid: 0.0299

9

Open: 0.0300

Close: 0.0297

Mid: 0.0299

10

Open: 0.0300

Close: 0.0297

Mid: 0.0299

11

Open: 0.0291

Close: 0.0296

Mid: 0.0294

12

Open: 0.0296

Close: 0.0295

Mid: 0.0296

13

Open: 0.0295

Close: 0.0292

Mid: 0.0293

14

Open: 0.0293

Close: 0.0293

Mid: 0.0292

15

Open: 0.0292

Close: 0.0292

Mid: 0.0292

16

Open: 0.0292

Close: 0.0292

Mid: 0.0292

17

Open: 0.0292

Close: 0.0292

Mid: 0.0292

18

Open: 0.0292

Close: 0.0289

Mid: 0.0290

19

Open: 0.0289

Close: 0.0288

Mid: 0.0289

20

Open: 0.0288

Close: 0.0288

Mid: 0.0288

21

Open: 0.0288

Close: 0.0289

Mid: 0.0289

22

Open: 0.0289

Close: 0.0290

Mid: 0.0291

23

Open: 0.0289

Close: 0.0290

Mid: 0.0291

24

Open: 0.0289

Close: 0.0290

Mid: 0.0291

25

Open: 0.0292

Close: 0.0288

Mid: 0.0290

26

Open: 0.0288

Close: 0.0287

Mid: 0.0288

27

Open: 0.0287

Close: 0.0283

Mid: 0.0285

28

Open: 0.0283

Close: 0.0284

Mid: 0.0282

29

Open: 0.0284

Close: 0.0284

Mid: 0.0284

30

Open: 0.0284

Close: 0.0284

Mid: 0.0284

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0284

Close: 0.0284

Mid: 0.0284

2

Open: 0.0285

Close: 0.0282

Mid: 0.0283

3

Open: 0.0282

Close: 0.0281

Mid: 0.0281

4

Open: 0.0281

Close: 0.0283

Mid: 0.0283

5

Open: 0.0283

Close: 0.0281

Mid: 0.0282

6

Open: 0.0281

Close: 0.0281

Mid: 0.0280

7

Open: 0.0281

Close: 0.0281

Mid: 0.0280

8

Open: 0.5927

Close: 0.5926

Mid: 0.5926

9

Open: 0.0279

Close: 0.0278

Mid: 0.0279

10

Open: 0.0278

Close: 0.0280

Mid: 0.0280

11

Open: 0.0280

Close: 0.0284

Mid: 0.0282

12

Open: 0.0284

Close: 0.0285

Mid: 0.0285

13

Open: 0.0285

Close: 0.0292

Mid: 0.0289

14

Open: 0.0285

Close: 0.0292

Mid: 0.0289

15

Open: 0.0285

Close: 0.0292

Mid: 0.0289

16

Open: 0.0290

Close: 0.0288

Mid: 0.0289

17

Open: 0.0288

Close: 0.0286

Mid: 0.0287

18

Open: 0.0287

Close: 0.0283

Mid: 0.0285

19

Open: 0.0283

Close: 0.0284

Mid: 0.0284

20

Open: 0.0284

Close: 0.0282

Mid: 0.0282

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/OMR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-South African Rand Technical Studies Suggest the Pair is Pois…

The Pound-to-South African Rand seems to have finished correcting back and now looks poised to...

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...