MENU

1 = 0.0000

1 to = inf

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0314

Close: 0.0310

Mid: 0.0312

2

Open: 0.0309

Close: 0.0309

Mid: 0.0310

3

Open: 0.0309

Close: 0.0310

Mid: 0.0309

4

Open: 0.0310

Close: 0.0312

Mid: 0.0312

5

Open: 0.0313

Close: 0.0312

Mid: 0.0313

6

Open: 0.0313

Close: 0.0312

Mid: 0.0313

7
8

Open: 0.0311

Close: 0.0310

Mid: 0.0310

9

Open: 0.0310

Close: 0.0311

Mid: 0.0311

10

Open: 0.0311

Close: 0.0309

Mid: 0.0309

11

Open: 0.0309

Close: 0.0310

Mid: 0.0309

12

Open: 0.0310

Close: 0.0311

Mid: 0.0311

13

Open: 0.0310

Close: 0.0311

Mid: 0.0311

14
15

Open: 0.0310

Close: 0.0312

Mid: 0.0311

16

Open: 0.0312

Close: 0.0313

Mid: 0.0313

17

Open: 0.0313

Close: 0.0312

Mid: 0.0314

18

Open: 0.0312

Close: 0.0317

Mid: 0.0315

19

Open: 0.0317

Close: 0.0316

Mid: 0.0318

20

Open: 0.0317

Close: 0.0316

Mid: 0.0318

21
22

Open: 0.0318

Close: 0.0318

Mid: 0.0318

23

Open: 0.0318

Close: 0.0319

Mid: 0.0318

24

Open: 0.0319

Close: 0.0323

Mid: 0.0321

25

Open: 0.0323

Close: 0.0323

Mid: 0.0324

26

Open: 0.0322

Close: 0.0326

Mid: 0.0324

27

Open: 0.0322

Close: 0.0326

Mid: 0.0324

28
29

Open: 0.0324

Close: 0.0321

Mid: 0.0321

30

Open: 0.0321

Close: 0.0321

Mid: 0.0321

31

Open: 0.0321

Close: 0.0324

Mid: 0.0323

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0324

Close: 0.0324

Mid: 0.0323

2

Open: 0.0324

Close: 0.0318

Mid: 0.0321

3

Open: 0.0324

Close: 0.0318

Mid: 0.0321

4
5

Open: 0.0319

Close: 0.0317

Mid: 0.0319

6

Open: 0.0317

Close: 0.0321

Mid: 0.0318

7

Open: 0.0321

Close: 0.0318

Mid: 0.0321

8

Open: 0.0318

Close: 0.0316

Mid: 0.0318

9

Open: 0.0316

Close: 0.0320

Mid: 0.0319

10

Open: 0.0316

Close: 0.0320

Mid: 0.0319

11
12

Open: 0.0318

Close: 0.0322

Mid: 0.0321

13

Open: 0.0322

Close: 0.0321

Mid: 0.0322

14

Open: 0.0321

Close: 0.0328

Mid: 0.0325

15

Open: 0.0327

Close: 0.0330

Mid: 0.0330

16

Open: 0.0330

Close: 0.0330

Mid: 0.0333

17

Open: 0.0330

Close: 0.0330

Mid: 0.0333

18
19

Open: 0.0330

Close: 0.0329

Mid: 0.0329

20

Open: 0.0329

Close: 0.0327

Mid: 0.0328

21

Open: 0.0327

Close: 0.0329

Mid: 0.0329

22

Open: 0.0329

Close: 0.0329

Mid: 0.0329

23

Open: 0.0329

Close: 0.0332

Mid: 0.0332

24

Open: 0.0329

Close: 0.0332

Mid: 0.0332

25

Open: 0.0335

Close: 0.0332

Mid: 0.0333

26

Open: 0.0332

Close: 0.0332

Mid: 0.0333

27

Open: 0.0332

Close: 0.0328

Mid: 0.0330

28

Open: 0.0328

Close: 0.0326

Mid: 0.0326

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0325

Close: 0.0324

Mid: 0.0324

2

Open: 0.0324

Close: 0.0322

Mid: 0.0322

3

Open: 0.0324

Close: 0.0322

Mid: 0.0322

4
5

Open: 0.0322

Close: 0.0324

Mid: 0.0323

6

Open: 0.0325

Close: 0.0324

Mid: 0.0325

7

Open: 0.0325

Close: 0.0324

Mid: 0.0324

8

Open: 0.0324

Close: 0.0322

Mid: 0.0323

9

Open: 0.0322

Close: 0.0325

Mid: 0.0325

10

Open: 0.0322

Close: 0.0325

Mid: 0.0325

11
12

Open: 0.0325

Close: 0.0325

Mid: 0.0325

13

Open: 0.0325

Close: 0.0326

Mid: 0.0325

14

Open: 0.0326

Close: 0.0326

Mid: 0.0326

15

Open: 0.0326

Close: 0.0323

Mid: 0.0324

16

Open: 0.0323

Close: 0.0321

Mid: 0.0322

17

Open: 0.0323

Close: 0.0321

Mid: 0.0322

18
19

Open: 0.0321

Close: 0.0319

Mid: 0.0320

20

Open: 0.0319

Close: 0.0321

Mid: 0.0321

21

Open: 0.0321

Close: 0.0325

Mid: 0.0322

22

Open: 0.0325

Close: 0.0323

Mid: 0.0325

23

Open: 0.0323

Close: 0.0328

Mid: 0.0327

24

Open: 0.0323

Close: 0.0328

Mid: 0.0327

25
26

Open: 0.0328

Close: 0.0330

Mid: 0.0330

27

Open: 0.0330

Close: 0.0330

Mid: 0.0329

28

Open: 0.0330

Close: 0.0326

Mid: 0.0328

29

Open: 0.0326

Close: 0.0324

Mid: 0.0325

30

Open: 0.0324

Close: 0.0327

Mid: 0.0326

31

Open: 0.0324

Close: 0.0327

Mid: 0.0326

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0322

Close: 0.0314

Mid: 0.0318

2

Open: 0.0324

Close: 0.0323

Mid: 0.0324

3

Open: 0.0324

Close: 0.0324

Mid: 0.0325

4

Open: 0.0325

Close: 0.0323

Mid: 0.0323

5

Open: 0.0323

Close: 0.0320

Mid: 0.0322

6

Open: 0.0320

Close: 0.0320

Mid: 0.0319

7

Open: 0.0320

Close: 0.0320

Mid: 0.0319

8
9

Open: 0.0319

Close: 0.0317

Mid: 0.0319

10

Open: 0.0318

Close: 0.0319

Mid: 0.0318

11

Open: 0.0319

Close: 0.0321

Mid: 0.0320

12

Open: 0.0321

Close: 0.0318

Mid: 0.0320

13

Open: 0.0318

Close: 0.0318

Mid: 0.0319

14

Open: 0.0318

Close: 0.0318

Mid: 0.0319

15
16

Open: 0.0318

Close: 0.0319

Mid: 0.0318

17

Open: 0.0319

Close: 0.0320

Mid: 0.0320

18

Open: 0.0320

Close: 0.0322

Mid: 0.0321

19

Open: 0.0322

Close: 0.0321

Mid: 0.0322

20

Open: 0.0321

Close: 0.0318

Mid: 0.0319

21

Open: 0.0321

Close: 0.0318

Mid: 0.0319

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...