Live ZAR to NPR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.3694 NPR

1 NPR to ZAR = 0.1195

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.1351 8.0765 Spreads Data from IMTI
International Payment: Independent 8.2941
8.2355 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.0346 7.9375 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.2439
8.1183 Home delivery, airport collection
Cash/Travel: High Street Providers 8.0346 7.9509
Cash/Travel: TravelFX 8.2941
8.2355 Online Exclusive

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
8.3694
10
83.6940
50
418.4700
100
836.9400
500
4,184.7000
1,000
8,369.4000
Convert ZAR:
To NPR:
2,500
20,923.5000
5,000
41,847.0000
7,500
62,770.5000
10,000
83,694.0000
50,000
418,470.0000
1,00,000
836,940.0000

Exchange Rate History for ZAR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.8528

Close: 7.7808

Mid: 7.7775

2

Open: 7.8283

Close: 7.8898

Mid: 7.8650

3

Open: 7.8597

Close: 7.8223

Mid: 7.8462

4

Open: 7.7876

Close: 7.8445

Mid: 7.8403

5

Open: 7.8650

Close: 7.7835

Mid: 7.8071

6

Open: 7.8190

Close: 7.7816

Mid: 7.7929

7

Open: 7.8190

Close: 7.7816

Mid: 7.7929

8

Open: 7.8190

Close: 7.7816

Mid: 7.7929

9

Open: 7.8978

Close: 7.8542

Mid: 7.8518

10

Open: 7.8308

Close: 7.8059

Mid: 7.8221

11

Open: 7.8479

Close: 7.8277

Mid: 7.8656

12

Open: 7.8078

Close: 7.9179

Mid: 7.8601

13

Open: 7.9699

Close: 7.9700

Mid: 7.9643

14

Open: 7.9699

Close: 7.9700

Mid: 7.9643

15

Open: 7.9699

Close: 7.9700

Mid: 7.9643

16

Open: 7.9846

Close: 7.8982

Mid: 7.9423

17

Open: 7.8409

Close: 7.8951

Mid: 7.8863

18

Open: 7.9596

Close: 7.9213

Mid: 7.9320

19

Open: 7.9156

Close: 7.9344

Mid: 7.9246

20

Open: 7.9290

Close: 7.8882

Mid: 7.9099

21

Open: 7.9290

Close: 7.8882

Mid: 7.9099

22

Open: 7.9290

Close: 7.8882

Mid: 7.9099

23

Open: 7.8456

Close: 7.8923

Mid: 7.8651

24

Open: 7.9665

Close: 8.0411

Mid: 8.0084

25

Open: 8.0422

Close: 8.1202

Mid: 8.0753

26

Open: 8.1238

Close: 8.0951

Mid: 8.0970

27

Open: 8.0783

Close: 8.0073

Mid: 8.0111

28

Open: 8.0783

Close: 8.0073

Mid: 8.0111

29

Open: 8.0783

Close: 8.0073

Mid: 8.0111

30

Open: 7.9396

Close: 7.9476

Mid: 7.9029

31

Open: 7.9137

Close: 7.8617

Mid: 7.8829

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.9042

Close: 7.9326

Mid: 7.9297

2

Open: 7.9311

Close: 7.9774

Mid: 7.9498

3

Open: 7.9766

Close: 8.0261

Mid: 7.9959

4

Open: 7.9766

Close: 8.0261

Mid: 7.9959

5

Open: 7.9766

Close: 8.0261

Mid: 7.9959

6

Open: 7.9597

Close: 7.9854

Mid: 7.9579

7

Open: 7.9886

Close: 7.9286

Mid: 7.9494

8

Open: 7.9234

Close: 7.9074

Mid: 7.9044

9

Open: 7.8680

Close: 7.9140

Mid: 7.8672

10

Open: 7.8982

Close: 7.9446

Mid: 7.9027

11

Open: 7.8982

Close: 7.9446

Mid: 7.9027

12

Open: 7.8982

Close: 7.9446

Mid: 7.9027

13

Open: 7.9559

Close: 7.9419

Mid: 7.9179

14

Open: 7.9549

Close: 8.1093

Mid: 8.0285

15

Open: 8.0872

Close: 8.1851

Mid: 8.1301

16

Open: 8.1428

Close: 8.0258

Mid: 8.0747

17

Open: 8.0902

Close: 8.1329

Mid: 8.0789

18

Open: 8.0902

Close: 8.1329

Mid: 8.0789

19

Open: 8.0902

Close: 8.1329

Mid: 8.0789

20

Open: 8.1287

Close: 8.1417

Mid: 8.0989

21

Open: 8.1022

Close: 8.0976

Mid: 8.0903

22

Open: 8.0451

Close: 8.1275

Mid: 8.0753

23

Open: 8.1019

Close: 8.1458

Mid: 8.1268

24

Open: 8.1622

Close: 8.1374

Mid: 8.1243

25

Open: 8.1622

Close: 8.1374

Mid: 8.1243

26

Open: 8.1622

Close: 8.1374

Mid: 8.1243

27

Open: 8.1785

Close: 8.0902

Mid: 8.1302

28

Open: 8.0914

Close: 8.0225

Mid: 8.0525

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.0333

Close: 8.1167

Mid: 8.0803

2

Open: 8.0896

Close: 8.0284

Mid: 8.0597

3

Open: 8.0062

Close: 8.0040

Mid: 8.0026

4

Open: 8.0062

Close: 8.0040

Mid: 8.0026

5

Open: 8.0062

Close: 8.0040

Mid: 8.0026

6

Open: 8.0787

Close: 8.0623

Mid: 8.0536

7

Open: 8.0748

Close: 8.1149

Mid: 8.0966

8

Open: 8.1081

Close: 8.0255

Mid: 8.0674

9

Open: 8.0247

Close: 7.8751

Mid: 7.9443

10

Open: 7.8818

Close: 7.9176

Mid: 7.9114

11

Open: 7.8818

Close: 7.9176

Mid: 7.9114

12

Open: 7.8818

Close: 7.9176

Mid: 7.9114

13

Open: 7.9285

Close: 7.9697

Mid: 7.9395

14

Open: 7.9600

Close: 7.9725

Mid: 7.9346

15

Open: 7.9064

Close: 8.0426

Mid: 7.9667

16

Open: 8.0198

Close: 8.0030

Mid: 8.0215

17

Open: 8.0386

Close: 8.0981

Mid: 8.0658

18

Open: 8.0386

Close: 8.0981

Mid: 8.0658

19

Open: 8.0386

Close: 8.0981

Mid: 8.0658

20

Open: 8.1191

Close: 8.1607

Mid: 8.1350

21

Open: 8.1656

Close: 8.0910

Mid: 8.1268

22

Open: 8.1220

Close: 8.2002

Mid: 8.1515

23

Open: 8.2041

Close: 8.2879

Mid: 8.2470

24

Open: 8.2896

Close: 8.2810

Mid: 8.2837

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.