MENU

1 ZAR = 7.4286 NPR

1 NPR to ZAR = 0.1346

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.3915 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.3617 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.3617 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.2206 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1686 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.3172 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
7.4286
10
74.2860
50
371.4300
100
742.8600
500
3,714.3000
1,000
7,428.6000
Convert ZAR:
To NPR:
2,500
18,571.5000
5,000
37,143.0000
7,500
55,714.5000
10,000
74,286.0000
50,000
371,430.0000
1,00,000
742,860.0000

Exchange Rate History for ZAR To NPR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.6789

Close: 7.6326

Mid: 7.6544

2

Open: 7.6620

Close: 7.6917

Mid: 7.6944

3

Open: 7.6827

Close: 7.6918

Mid: 7.6913

4

Open: 7.7011

Close: 7.8482

Mid: 7.7858

5

Open: 7.7011

Close: 7.8482

Mid: 7.7858

6
7

Open: 7.8546

Close: 7.8911

Mid: 7.8916

8

Open: 7.8862

Close: 7.9726

Mid: 7.9020

9

Open: 7.9556

Close: 7.9951

Mid: 7.9711

10

Open: 7.9616

Close: 7.9929

Mid: 7.9706

11

Open: 8.0109

Close: 8.0468

Mid: 8.0428

12

Open: 8.0109

Close: 8.0468

Mid: 8.0428

13
14

Open: 8.0750

Close: 8.1266

Mid: 8.0883

15

Open: 8.1349

Close: 8.1695

Mid: 8.1746

16

Open: 8.1761

Close: 8.1919

Mid: 8.2008

17

Open: 8.2043

Close: 8.1075

Mid: 8.1569

18

Open: 8.1677

Close: 8.1525

Mid: 8.1426

19

Open: 8.1677

Close: 8.1525

Mid: 8.1426

20
21

Open: 8.1279

Close: 8.1018

Mid: 8.1088

22

Open: 8.1104

Close: 8.0110

Mid: 8.0562

23

Open: 8.0425

Close: 8.1180

Mid: 8.0901

24

Open: 8.1388

Close: 8.1008

Mid: 8.1478

25

Open: 8.1857

Close: 8.1670

Mid: 8.2035

26

Open: 8.1857

Close: 8.1670

Mid: 8.2035

27
28

Open: 8.1862

Close: 8.2012

Mid: 8.1899

29

Open: 8.1898

Close: 8.2895

Mid: 8.2415

30

Open: 8.2440

Close: 8.4164

Mid: 8.3380

31

Open: 8.3809

Close: 8.5025

Mid: 8.4399

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.4994

Close: 8.4227

Mid: 8.4671

2

Open: 8.4994

Close: 8.4227

Mid: 8.4671

3
4

Open: 8.4420

Close: 8.4669

Mid: 8.4433

5

Open: 8.4578

Close: 8.4509

Mid: 8.4570

6

Open: 8.4516

Close: 8.3659

Mid: 8.3899

7

Open: 8.3706

Close: 8.2186

Mid: 8.2729

8

Open: 8.2636

Close: 8.2776

Mid: 8.2530

9

Open: 8.2636

Close: 8.2776

Mid: 8.2530

10
11

Open: 8.2588

Close: 8.1792

Mid: 8.2209

12

Open: 8.1773

Close: 8.0724

Mid: 8.1276

13

Open: 8.0616

Close: 7.9962

Mid: 8.0368

14

Open: 7.9913

Close: 7.9409

Mid: 7.9477

15

Open: 7.9163

Close: 7.9370

Mid: 7.9260

16

Open: 7.9163

Close: 7.9370

Mid: 7.9260

17
18

Open: 7.9485

Close: 7.9804

Mid: 7.9604

19

Open: 7.9890

Close: 7.9411

Mid: 7.9536

20

Open: 7.9809

Close: 7.9838

Mid: 7.9250

21

Open: 7.9911

Close: 8.0357

Mid: 8.0413

22

Open: 8.0242

Close: 8.0061

Mid: 8.0325

23

Open: 8.0242

Close: 8.0061

Mid: 8.0325

24

Open: 8.0288

Close: 8.0150

Mid: 8.0209

25

Open: 8.0434

Close: 8.0667

Mid: 8.0713

26

Open: 8.0850

Close: 8.0594

Mid: 8.0572

27

Open: 8.0740

Close: 8.0887

Mid: 8.0772

28

Open: 8.1011

Close: 7.9371

Mid: 8.0184

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.9400

Close: 7.8853

Mid: 7.9071

2

Open: 7.9400

Close: 7.8853

Mid: 7.9071

3
4

Open: 7.8943

Close: 7.8985

Mid: 7.8729

5

Open: 7.8780

Close: 7.8789

Mid: 7.8986

6

Open: 7.8883

Close: 7.7383

Mid: 7.8172

7

Open: 7.7570

Close: 7.6357

Mid: 7.6986

8

Open: 7.6916

Close: 7.6906

Mid: 7.6770

9

Open: 7.6916

Close: 7.6906

Mid: 7.6770

10

Open: 7.6966

Close: 7.6514

Mid: 7.6819

11

Open: 7.6324

Close: 7.5737

Mid: 7.6094

12

Open: 7.6727

Close: 7.6453

Mid: 7.6921

13

Open: 7.6396

Close: 7.5407

Mid: 7.5638

14

Open: 7.5957

Close: 7.4962

Mid: 7.5522

15

Open: 7.4981

Close: 7.5454

Mid: 7.5331

16

Open: 7.4981

Close: 7.5454

Mid: 7.5331

17
18

Open: 7.5464

Close: 7.4996

Mid: 7.5352

19

Open: 7.4996

Close: 7.5102

Mid: 7.5176

20

Open: 7.5019

Close: 7.6410

Mid: 7.5763

21

Open: 7.5904

Close: 7.6067

Mid: 7.6175

22

Open: 7.6263

Close: 7.4746

Mid: 7.5397

23

Open: 7.6263

Close: 7.4746

Mid: 7.5397

24
25

Open: 7.5005

Close: 7.5787

Mid: 7.5449

26

Open: 7.5826

Close: 7.5544

Mid: 7.5712

27

Open: 7.5656

Close: 7.4811

Mid: 7.4931

28

Open: 7.4821

Close: 7.5410

Mid: 7.4936

29

Open: 7.4970

Close: 7.5781

Mid: 7.5679

30

Open: 7.4970

Close: 7.5781

Mid: 7.5679

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.6182

Close: 7.7335

Mid: 7.6711

2

Open: 7.7293

Close: 7.6155

Mid: 7.7063

3

Open: 7.6585

Close: 7.6573

Mid: 7.6653

4

Open: 7.6615

Close: 7.7629

Mid: 7.6975

5

Open: 7.7241

Close: 7.7820

Mid: 7.7507

6

Open: 7.7241

Close: 7.7820

Mid: 7.7507

7
8

Open: 7.7680

Close: 7.7819

Mid: 7.7661

9

Open: 7.7785

Close: 7.7920

Mid: 7.7923

10

Open: 7.7806

Close: 7.8514

Mid: 7.8226

11

Open: 7.8593

Close: 7.7791

Mid: 7.8140

12

Open: 7.7770

Close: 7.8478

Mid: 7.7937

13

Open: 7.7770

Close: 7.8478

Mid: 7.7937

14

Open: 7.8443

Close: 7.8306

Mid: 7.8578

15

Open: 7.8369

Close: 7.8055

Mid: 7.8307

16

Open: 7.8032

Close: 7.8523

Mid: 7.8244

17

Open: 7.8390

Close: 7.8504

Mid: 7.8523

18

Open: 7.8522

Close: 7.8294

Mid: 7.8168

19

Open: 7.8307

Close: 7.8383

Mid: 7.8337

20

Open: 7.8307

Close: 7.8383

Mid: 7.8337

21
22

Open: 7.8075

Close: 7.7692

Mid: 7.7884

23

Open: 7.7521

Close: 7.7579

Mid: 7.7366

24

Open: 7.7395

Close: 7.6524

Mid: 7.6867

25

Open: 7.6722

Close: 7.6765

Mid: 7.6801

26

Open: 7.6828

Close: 7.6931

Mid: 7.6964

27

Open: 7.6828

Close: 7.6931

Mid: 7.6964

28
29

Open: 7.6892

Close: 7.6914

Mid: 7.6950

30

Open: 7.6790

Close: 7.6721

Mid: 7.6616

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.6871

Close: 7.5994

Mid: 7.6471

2

Open: 7.6167

Close: 7.5447

Mid: 7.5785

3

Open: 7.5608

Close: 7.5350

Mid: 7.5537

4

Open: 7.5608

Close: 7.5350

Mid: 7.5537

5
6

Open: 7.5460

Close: 7.5744

Mid: 7.5601

7

Open: 7.5691

Close: 7.5994

Mid: 7.5802

8

Open: 7.5939

Close: 7.6408

Mid: 7.6307

9

Open: 7.6462

Close: 7.6840

Mid: 7.6545

10

Open: 7.6781

Close: 7.7977

Mid: 7.7374

11

Open: 7.6781

Close: 7.7977

Mid: 7.7374

12
13

Open: 7.7626

Close: 7.8002

Mid: 7.7654

14

Open: 7.7636

Close: 7.8310

Mid: 7.8028

15

Open: 7.8212

Close: 7.8496

Mid: 7.8317

16

Open: 7.8038

Close: 7.7600

Mid: 7.8093

17

Open: 7.7682

Close: 7.7226

Mid: 7.7301

18

Open: 7.7682

Close: 7.7226

Mid: 7.7301

19
20

Open: 7.6826

Close: 7.6629

Mid: 7.6753

21

Open: 7.6489

Close: 7.6269

Mid: 7.6254

22

Open: 7.6246

Close: 7.6706

Mid: 7.6536

23

Open: 7.6671

Close: 7.6198

Mid: 7.6459

24

Open: 7.5951

Close: 7.6018

Mid: 7.6191

25

Open: 7.5951

Close: 7.6018

Mid: 7.6191

26
27

Open: 7.5984

Close: 7.6068

Mid: 7.6069

28

Open: 7.6015

Close: 7.4916

Mid: 7.5404

29

Open: 7.4933

Close: 7.5403

Mid: 7.4747

30

Open: 7.5461

Close: 7.4778

Mid: 7.5281

31

Open: 7.4641

Close: 7.5362

Mid: 7.4993

June - 2019

SunMonTueWedThuFriSat
1

Open: 7.4641

Close: 7.5362

Mid: 7.4993

2

Open: 7.5408

Close: 7.5081

Mid: 7.5383

3

Open: 7.5248

Close: 7.5430

Mid: 7.5453

4

Open: 7.5096

Close: 7.4635

Mid: 7.4751

5

Open: 7.4745

Close: 7.3830

Mid: 7.4021

6

Open: 7.3854

Close: 7.2819

Mid: 7.3322

7

Open: 7.2570

Close: 7.3311

Mid: 7.2592

8

Open: 7.2570

Close: 7.3311

Mid: 7.2592

9
10

Open: 7.3110

Close: 7.4047

Mid: 7.3625

11

Open: 7.4100

Close: 7.4590

Mid: 7.4419

12

Open: 7.4655

Close: 7.3876

Mid: 7.4298

13

Open: 7.3805

Close: 7.3825

Mid: 7.3785

14

Open: 7.3951

Close: 7.4740

Mid: 7.4351

15

Open: 7.3951

Close: 7.4740

Mid: 7.4351

16
17

Open: 7.4738

Close: 7.4823

Mid: 7.4824

18

Open: 7.4435

Close: 7.5599

Mid: 7.5185

19

Open: 7.5823

Close: 7.6409

Mid: 7.6004

20

Open: 7.6579

Close: 7.6411

Mid: 7.6665

21

Open: 7.6526

Close: 7.6430

Mid: 7.6424

22

Open: 7.6526

Close: 7.6430

Mid: 7.6424

23
24

Open: 7.6229

Close: 7.6314

Mid: 7.6404

25

Open: 7.6231

Close: 7.6749

Mid: 7.6725

26

Open: 7.6559

Close: 7.6700

Mid: 7.6650

27

Open: 7.6673

Close: 7.7244

Mid: 7.7043

28

Open: 7.7061

Close: 7.7554

Mid: 7.7288

29

Open: 7.7061

Close: 7.7554

Mid: 7.7288

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 7.7620

Close: 7.7318

Mid: 7.7422

2

Open: 7.7400

Close: 7.7401

Mid: 7.7336

3

Open: 7.7410

Close: 7.7151

Mid: 7.7364

4

Open: 7.7258

Close: 7.6814

Mid: 7.7273

5

Open: 7.6875

Close: 7.6314

Mid: 7.6478

6

Open: 7.6875

Close: 7.6314

Mid: 7.6478

7
8

Open: 7.6208

Close: 7.6392

Mid: 7.6445

9

Open: 7.6352

Close: 7.6195

Mid: 7.6348

10

Open: 7.6233

Close: 7.7122

Mid: 7.6734

11

Open: 7.7076

Close: 7.7534

Mid: 7.7448

12

Open: 7.7407

Close: 7.7213

Mid: 7.7343

13

Open: 7.7407

Close: 7.7213

Mid: 7.7343

14
15

Open: 7.7241

Close: 7.7992

Mid: 7.7778

16

Open: 7.7891

Close: 7.7646

Mid: 7.7991

17

Open: 7.7611

Close: 7.7446

Mid: 7.7578

18

Open: 7.7532

Close: 7.7850

Mid: 7.7720

19

Open: 7.7871

Close: 7.8264

Mid: 7.8069

20

Open: 7.7871

Close: 7.8264

Mid: 7.8069

21
22

Open: 7.8097

Close: 7.8459

Mid: 7.8236

23

Open: 7.8562

Close: 7.8239

Mid: 7.8459

24

Open: 7.8271

Close: 7.8550

Mid: 7.8378

25

Open: 7.8484

Close: 7.7482

Mid: 7.7971

26

Open: 7.7199

Close: 7.6441

Mid: 7.6818

27

Open: 7.7199

Close: 7.6441

Mid: 7.6818

28
29

Open: 7.6268

Close: 7.7309

Mid: 7.6681

30

Open: 7.6536

Close: 7.6592

Mid: 7.6727

31

Open: 7.6475

Close: 7.5763

Mid: 7.6158

August - 2019

SunMonTueWedThuFriSat
1

Open: 7.6220

Close: 7.4528

Mid: 7.5197

2

Open: 7.4260

Close: 7.3571

Mid: 7.4025

3

Open: 7.4260

Close: 7.3571

Mid: 7.4025

4
5

Open: 7.4030

Close: 7.4137

Mid: 7.4058

6

Open: 7.3680

Close: 7.4861

Mid: 7.4551

7

Open: 7.4734

Close: 7.4034

Mid: 7.4386

8

Open: 7.3959

Close: 7.4078

Mid: 7.3861

9

Open: 7.4115

Close: 7.3449

Mid: 7.3615

10

Open: 7.4115

Close: 7.3449

Mid: 7.3615

11
12

Open: 7.2914

Close: 7.3697

Mid: 7.2990

13

Open: 7.3477

Close: 7.4331

Mid: 7.3779

14

Open: 7.4456

Close: 7.2864

Mid: 7.3692

15

Open: 7.2908

Close: 7.3918

Mid: 7.3515

16

Open: 7.4017

Close: 7.3300

Mid: 7.3824

17

Open: 7.4017

Close: 7.3300

Mid: 7.3824

18
19

Open: 7.3227

Close: 7.2868

Mid: 7.3137

20

Open: 7.3095

Close: 7.2984

Mid: 7.3273

21

Open: 7.3430

Close: 7.4210

Mid: 7.3900

22

Open: 7.4347

Close: 7.3663

Mid: 7.4022

23

Open: 7.4135

Close: 7.4027

Mid: 7.4198

24

Open: 7.4135

Close: 7.4027

Mid: 7.4198

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...