MENU

1 ZAR = 7.4195 NPR

1 NPR to ZAR = 0.1348

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.3527 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.2118 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1598 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.3527 0% Commission

Airport Pickup

Moneycorp
7.3082 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
7.4195
10
74.1950
50
370.9750
100
741.9500
500
3,709.7500
1,000
7,419.5000
Convert ZAR:
To NPR:
2,500
18,548.7500
5,000
37,097.5000
7,500
55,646.2500
10,000
74,195.0000
50,000
370,975.0000
1,00,000
741,950.0000

Exchange Rate History for ZAR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.8528

Close: 7.7808

Mid: 7.7775

2

Open: 7.8283

Close: 7.8898

Mid: 7.8650

3

Open: 7.8597

Close: 7.8223

Mid: 7.8462

4

Open: 7.7876

Close: 7.8445

Mid: 7.8403

5

Open: 7.8650

Close: 7.7835

Mid: 7.8071

6

Open: 7.8190

Close: 7.7816

Mid: 7.7929

7

Open: 7.8190

Close: 7.7816

Mid: 7.7929

8

Open: 7.8190

Close: 7.7816

Mid: 7.7929

9

Open: 7.8978

Close: 7.8542

Mid: 7.8518

10

Open: 7.8308

Close: 7.8059

Mid: 7.8221

11

Open: 7.8479

Close: 7.8277

Mid: 7.8656

12

Open: 7.8078

Close: 7.9179

Mid: 7.8601

13

Open: 7.9699

Close: 7.9700

Mid: 7.9643

14

Open: 7.9699

Close: 7.9700

Mid: 7.9643

15

Open: 7.9699

Close: 7.9700

Mid: 7.9643

16

Open: 7.9846

Close: 7.8982

Mid: 7.9423

17

Open: 7.8409

Close: 7.8951

Mid: 7.8863

18

Open: 7.9596

Close: 7.9213

Mid: 7.9320

19

Open: 7.9156

Close: 7.9344

Mid: 7.9246

20

Open: 7.9290

Close: 7.8882

Mid: 7.9099

21

Open: 7.9290

Close: 7.8882

Mid: 7.9099

22

Open: 7.9290

Close: 7.8882

Mid: 7.9099

23

Open: 7.8456

Close: 7.8923

Mid: 7.8651

24

Open: 7.9665

Close: 8.0411

Mid: 8.0084

25

Open: 8.0422

Close: 8.1202

Mid: 8.0753

26

Open: 8.1238

Close: 8.0951

Mid: 8.0970

27

Open: 8.0783

Close: 8.0073

Mid: 8.0111

28

Open: 8.0783

Close: 8.0073

Mid: 8.0111

29

Open: 8.0783

Close: 8.0073

Mid: 8.0111

30

Open: 7.9396

Close: 7.9476

Mid: 7.9029

31

Open: 7.9137

Close: 7.8617

Mid: 7.8829

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.9042

Close: 7.9326

Mid: 7.9297

2

Open: 7.9311

Close: 7.9774

Mid: 7.9498

3

Open: 7.9766

Close: 8.0261

Mid: 7.9959

4

Open: 7.9766

Close: 8.0261

Mid: 7.9959

5

Open: 7.9766

Close: 8.0261

Mid: 7.9959

6

Open: 7.9597

Close: 7.9854

Mid: 7.9579

7

Open: 7.9886

Close: 7.9286

Mid: 7.9494

8

Open: 7.9234

Close: 7.9074

Mid: 7.9044

9

Open: 7.8680

Close: 7.9140

Mid: 7.8672

10

Open: 7.8982

Close: 7.9446

Mid: 7.9027

11

Open: 7.8982

Close: 7.9446

Mid: 7.9027

12

Open: 7.8982

Close: 7.9446

Mid: 7.9027

13

Open: 7.9559

Close: 7.9419

Mid: 7.9179

14

Open: 7.9549

Close: 8.1093

Mid: 8.0285

15

Open: 8.0872

Close: 8.1851

Mid: 8.1301

16

Open: 8.1428

Close: 8.0258

Mid: 8.0747

17

Open: 8.0902

Close: 8.1329

Mid: 8.0789

18

Open: 8.0902

Close: 8.1329

Mid: 8.0789

19

Open: 8.0902

Close: 8.1329

Mid: 8.0789

20

Open: 8.1287

Close: 8.1417

Mid: 8.0989

21

Open: 8.1022

Close: 8.0976

Mid: 8.0903

22

Open: 8.0451

Close: 8.1275

Mid: 8.0753

23

Open: 8.1019

Close: 8.1458

Mid: 8.1268

24

Open: 8.1622

Close: 8.1374

Mid: 8.1243

25

Open: 8.1622

Close: 8.1374

Mid: 8.1243

26

Open: 8.1622

Close: 8.1374

Mid: 8.1243

27

Open: 8.1785

Close: 8.0902

Mid: 8.1302

28

Open: 8.0914

Close: 8.0225

Mid: 8.0525

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.0333

Close: 8.1167

Mid: 8.0803

2

Open: 8.0896

Close: 8.0284

Mid: 8.0597

3

Open: 8.0062

Close: 8.0040

Mid: 8.0026

4

Open: 8.0062

Close: 8.0040

Mid: 8.0026

5

Open: 8.0062

Close: 8.0040

Mid: 8.0026

6

Open: 8.0787

Close: 8.0623

Mid: 8.0536

7

Open: 8.0748

Close: 8.1149

Mid: 8.0966

8

Open: 8.1081

Close: 8.0255

Mid: 8.0674

9

Open: 8.0247

Close: 7.8751

Mid: 7.9443

10

Open: 7.8818

Close: 7.9176

Mid: 7.9114

11

Open: 7.8818

Close: 7.9176

Mid: 7.9114

12

Open: 7.8818

Close: 7.9176

Mid: 7.9114

13

Open: 7.9285

Close: 7.9697

Mid: 7.9395

14

Open: 7.9600

Close: 7.9725

Mid: 7.9346

15

Open: 7.9064

Close: 8.0426

Mid: 7.9667

16

Open: 8.0198

Close: 8.0030

Mid: 8.0215

17

Open: 8.0386

Close: 8.0981

Mid: 8.0658

18

Open: 8.0386

Close: 8.0981

Mid: 8.0658

19

Open: 8.0386

Close: 8.0981

Mid: 8.0658

20

Open: 8.1191

Close: 8.1607

Mid: 8.1350

21

Open: 8.1656

Close: 8.0910

Mid: 8.1268

22

Open: 8.1220

Close: 8.2002

Mid: 8.1515

23

Open: 8.2041

Close: 8.2879

Mid: 8.2470

24

Open: 8.2896

Close: 8.3032

Mid: 8.2683

25

Open: 8.2896

Close: 8.3032

Mid: 8.2683

26

Open: 8.2896

Close: 8.3032

Mid: 8.2683

27

Open: 8.2670

Close: 8.0652

Mid: 8.1542

28

Open: 8.0638

Close: 7.9429

Mid: 7.9556

29

Open: 7.9355

Close: 7.9374

Mid: 7.9363

30

Open: 7.8634

Close: 7.7878

Mid: 7.9056

31

Open: 7.7428

Close: 7.6989

Mid: 7.6544

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.7428

Close: 7.6989

Mid: 7.6544

2

Open: 7.7428

Close: 7.6989

Mid: 7.6544

3

Open: 7.7043

Close: 7.5005

Mid: 7.5753

4

Open: 7.4979

Close: 7.5099

Mid: 7.4662

5

Open: 7.5005

Close: 7.4038

Mid: 7.4717

6

Open: 7.4211

Close: 7.4547

Mid: 7.4226

7

Open: 7.4206

Close: 7.4719

Mid: 7.4248

8

Open: 7.4206

Close: 7.4719

Mid: 7.4248

9

Open: 7.4206

Close: 7.4719

Mid: 7.4248

10

Open: 7.3801

Close: 7.2781

Mid: 7.3395

11

Open: 7.2844

Close: 7.3537

Mid: 7.3221

12

Open: 7.3694

Close: 7.5167

Mid: 7.4322

13

Open: 7.5336

Close: 7.5715

Mid: 7.5296

14

Open: 7.5607

Close: 7.5973

Mid: 7.5735

15

Open: 7.5607

Close: 7.5973

Mid: 7.5735

16

Open: 7.5607

Close: 7.5973

Mid: 7.5735

17

Open: 0.9876

Close: 0.9869

Mid: 0.9827

18

Open: 0.9923

Close: 0.9946

Mid: 0.9914

19

Open: 7.6416

Close: 7.6388

Mid: 7.6050

20

Open: 7.6783

Close: 7.7518

Mid: 7.7086

21

Open: 7.7842

Close: 7.8035

Mid: 7.7777

22

Open: 7.7842

Close: 7.8035

Mid: 7.7777

23

Open: 7.7842

Close: 7.8035

Mid: 7.7777

24

Open: 7.7064

Close: 7.7051

Mid: 7.7342

25

Open: 7.8026

Close: 7.7347

Mid: 7.7462

26

Open: 7.7408

Close: 7.6100

Mid: 7.6581

27

Open: 7.6094

Close: 7.5898

Mid: 7.6090

28

Open: 7.5944

Close: 7.5786

Mid: 7.5827

29

Open: 7.5944

Close: 7.5786

Mid: 7.5827

30

Open: 7.5944

Close: 7.5786

Mid: 7.5827

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.6349

Close: 7.5965

Mid: 7.6278

2

Open: 7.5900

Close: 7.6077

Mid: 7.6196

3

Open: 7.5854

Close: 7.5601

Mid: 7.5684

4

Open: 7.5449

Close: 7.3594

Mid: 7.4580

5

Open: 7.3718

Close: 7.4985

Mid: 7.4224

6

Open: 7.3718

Close: 7.4985

Mid: 7.4224

7

Open: 7.3718

Close: 7.4985

Mid: 7.4224

8

Open: 7.5067

Close: 7.4770

Mid: 7.4945

9

Open: 7.4614

Close: 7.4920

Mid: 7.4679

10

Open: 7.5009

Close: 7.5854

Mid: 7.5447

11

Open: 7.5946

Close: 7.6162

Mid: 7.5797

12

Open: 7.6025

Close: 7.5600

Mid: 7.5704

13

Open: 7.6025

Close: 7.5600

Mid: 7.5704

14

Open: 7.6025

Close: 7.5600

Mid: 7.5704

15

Open: 7.5574

Close: 7.6237

Mid: 7.5846

16

Open: 7.6631

Close: 7.6714

Mid: 7.6471

17

Open: 7.7139

Close: 7.5874

Mid: 7.6511

18

Open: 7.6303

Close: 7.5615

Mid: 7.5432

19

Open: 7.6743

Close: 7.6799

Mid: 7.6694

20

Open: 7.6743

Close: 7.6799

Mid: 7.6694

21

Open: 7.6743

Close: 7.6799

Mid: 7.6694

22

Open: 7.7115

Close: 7.6701

Mid: 7.6885

23

Open: 7.6939

Close: 7.8302

Mid: 7.7294

24

Open: 7.8554

Close: 7.9348

Mid: 7.8777

25

Open: 7.8979

Close: 7.8881

Mid: 7.9018

26

Open: 7.8861

Close: 7.9478

Mid: 7.9101

27

Open: 7.8861

Close: 7.9478

Mid: 7.9101

28

Open: 7.8861

Close: 7.9478

Mid: 7.9101

29

Open: 8.0550

Close: 7.8833

Mid: 7.9514

30

Open: 7.8720

Close: 7.7555

Mid: 7.7973

31

Open: 7.7437

Close: 7.7334

Mid: 7.7206

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.7573

Close: 7.9037

Mid: 7.8156

2

Open: 7.9204

Close: 7.9244

Mid: 7.8954

3

Open: 7.9204

Close: 7.9244

Mid: 7.8954

4

Open: 7.9204

Close: 7.9244

Mid: 7.8954

5

Open: 7.9041

Close: 7.9866

Mid: 7.9308

6

Open: 7.9952

Close: 7.8912

Mid: 7.9315

7

Open: 7.9030

Close: 7.9138

Mid: 7.9044

8

Open: 7.8809

Close: 7.8721

Mid: 7.8651

9

Open: 7.8889

Close: 7.8739

Mid: 7.8820

10

Open: 7.8889

Close: 7.8739

Mid: 7.8820

11

Open: 7.8889

Close: 7.8739

Mid: 7.8820

12

Open: 7.8262

Close: 7.8903

Mid: 7.8626

13

Open: 7.9369

Close: 7.9680

Mid: 7.9505

14

Open: 7.9636

Close: 8.0380

Mid: 7.9870

15

Open: 8.0207

Close: 7.9158

Mid: 7.9668

16

Open: 7.9083

Close: 7.9195

Mid: 7.8949

17

Open: 7.9083

Close: 7.9195

Mid: 7.8949

18

Open: 7.9083

Close: 7.9195

Mid: 7.8949

19

Open: 7.9510

Close: 7.8428

Mid: 7.8638

20

Open: 7.8728

Close: 7.8195

Mid: 7.8314

21

Open: 7.7947

Close: 7.7631

Mid: 7.7860

22

Open: 7.7650

Close: 7.8524

Mid: 7.8117

23

Open: 7.8675

Close: 7.8612

Mid: 7.8546

24

Open: 7.8675

Close: 7.8612

Mid: 7.8546

25

Open: 7.8675

Close: 7.8612

Mid: 7.8546

26

Open: 7.8562

Close: 7.9122

Mid: 7.8753

27

Open: 7.9215

Close: 7.6986

Mid: 7.8066

28

Open: 7.7591

Close: 7.7973

Mid: 7.7741

29

Open: 7.8712

Close: 7.7733

Mid: 7.8107

30

Open: 7.8153

Close: 7.7821

Mid: 7.7849

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.8153

Close: 7.7821

Mid: 7.7849

2

Open: 7.8153

Close: 7.7821

Mid: 7.7849

3

Open: 7.7847

Close: 7.7492

Mid: 7.7665

4

Open: 7.7582

Close: 7.7765

Mid: 7.7508

5

Open: 7.7422

Close: 7.6306

Mid: 7.6658

6

Open: 7.6136

Close: 7.5399

Mid: 7.5831

7

Open: 7.5610

Close: 7.6130

Mid: 7.5699

8

Open: 7.5610

Close: 7.6130

Mid: 7.5699

9

Open: 7.5610

Close: 7.6130

Mid: 7.5699

10

Open: 7.6355

Close: 7.5683

Mid: 7.6056

11

Open: 7.5474

Close: 7.4600

Mid: 7.5084

12

Open: 7.4709

Close: 7.6822

Mid: 7.5753

13

Open: 7.7258

Close: 7.7484

Mid: 7.7327

14

Open: 7.6839

Close: 7.7532

Mid: 7.7295

15

Open: 7.6839

Close: 7.7532

Mid: 7.7295

16

Open: 7.6839

Close: 7.7532

Mid: 7.7295

17

Open: 7.7625

Close: 7.8172

Mid: 7.8029

18

Open: 7.8295

Close: 7.8147

Mid: 7.8000

19

Open: 7.8707

Close: 7.8857

Mid: 7.8669

20

Open: 7.8646

Close: 7.7154

Mid: 7.7922

21

Open: 7.7154

Close: 7.7799

Mid: 7.7571

22

Open: 7.7154

Close: 7.7799

Mid: 7.7571

23

Open: 7.7154

Close: 7.7799

Mid: 7.7571

24

Open: 7.8433

Close: 7.8337

Mid: 7.8286

25

Open: 7.8389

Close: 7.7621

Mid: 7.8001

26

Open: 7.7716

Close: 7.8200

Mid: 7.8003

27

Open: 7.8270

Close: 7.7958

Mid: 7.7908

28

Open: 7.8019

Close: 7.7569

Mid: 7.7663

29

Open: 7.8019

Close: 7.7569

Mid: 7.7663

30

Open: 7.8019

Close: 7.7569

Mid: 7.7663

31

Open: 7.7550

Close: 7.5967

Mid: 7.6808

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.6046

Close: 7.5931

Mid: 7.5949

2

Open: 7.6265

Close: 7.6248

Mid: 7.6069

3

Open: 7.5829

Close: 7.4725

Mid: 7.5184

4

Open: 7.4837

Close: 7.5319

Mid: 7.5081

5

Open: 7.4837

Close: 7.5319

Mid: 7.5081

6

Open: 7.4837

Close: 7.5319

Mid: 7.5081

7

Open: 7.5685

Close: 7.6437

Mid: 7.5881

8

Open: 7.6286

Close: 7.5594

Mid: 7.6024

9

Open: 7.5544

Close: 7.5078

Mid: 7.5251

10

Open: 7.4891

Close: 7.4612

Mid: 7.5116

11

Open: 7.4834

Close: 7.4602

Mid: 7.4748

12

Open: 7.4834

Close: 7.4602

Mid: 7.4748

13

Open: 7.4834

Close: 7.4602

Mid: 7.4748

14

Open: 7.5023

Close: 7.5843

Mid: 7.5376

15

Open: 7.6200

Close: 7.6415

Mid: 7.6227

16

Open: 7.6047

Close: 7.6635

Mid: 7.6433

17

Open: 7.6397

Close: 7.6247

Mid: 7.6486

18

Open: 7.6215

Close: 7.6674

Mid: 7.6313

19

Open: 7.6215

Close: 7.6674

Mid: 7.6313

20

Open: 7.6215

Close: 7.6674

Mid: 7.6313

21

Open: 7.6737

Close: 7.6431

Mid: 7.6631

22

Open: 7.6493

Close: 7.6532

Mid: 7.6588

23

Open: 7.6557

Close: 7.6541

Mid: 7.6382

24

Open: 7.6758

Close: 7.6557

Mid: 7.6587

25

Open: 7.6506

Close: 7.6877

Mid: 7.6803

26

Open: 7.6506

Close: 7.6877

Mid: 7.6803

27

Open: 7.6506

Close: 7.6877

Mid: 7.6803

28

Open: 7.6892

Close: 7.6556

Mid: 7.6659

29

Open: 7.7100

Close: 7.7590

Mid: 7.6994

30

Open: 7.8292

Close: 7.8666

Mid: 7.8314

31

Open: 7.8070

Close: 7.7838

Mid: 7.7984

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.7256

Close: 7.8057

Mid: 7.7689

2

Open: 7.7256

Close: 7.8057

Mid: 7.7689

3

Open: 7.7256

Close: 7.8057

Mid: 7.7689

4

Open: 7.8347

Close: 7.8103

Mid: 7.8169

5

Open: 7.8136

Close: 7.8325

Mid: 7.8269

6

Open: 7.8307

Close: 7.9142

Mid: 7.8560

7

Open: 7.9200

Close: 7.8471

Mid: 7.8695

8

Open: 7.8781

Close: 7.8016

Mid: 7.8282

9

Open: 7.8781

Close: 7.8016

Mid: 7.8282

10

Open: 7.8781

Close: 7.8016

Mid: 7.8282

11

Open: 7.8401

Close: 7.8383

Mid: 7.8376

12

Open: 7.8120

Close: 7.7814

Mid: 7.8101

13

Open: 7.7478

Close: 7.7313

Mid: 7.7171

14

Open: 7.7573

Close: 7.7473

Mid: 7.7351

15

Open: 7.6942

Close: 7.6613

Mid: 7.6671

16

Open: 7.6942

Close: 7.6613

Mid: 7.6671

17

Open: 7.6942

Close: 7.6613

Mid: 7.6671

18

Open: 7.7020

Close: 7.6103

Mid: 7.6537

19

Open: 7.6236

Close: 7.5792

Mid: 7.5920

20

Open: 7.6201

Close: 7.6856

Mid: 7.6503

21

Open: 7.6878

Close: 7.6851

Mid: 7.6790

22

Open: 7.6809

Close: 7.7077

Mid: 7.6926

23

Open: 7.6809

Close: 7.7077

Mid: 7.6926

24

Open: 7.6809

Close: 7.7077

Mid: 7.6926

25

Open: 7.7872

Close: 7.7484

Mid: 7.7578

26

Open: 7.7310

Close: 7.7415

Mid: 7.7446

27

Open: 7.7179

Close: 7.6256

Mid: 7.6711

28

Open: 7.6336

Close: 7.6481

Mid: 7.6148

29

Open: 7.6514

Close: 7.6212

Mid: 7.6345

30

Open: 7.6514

Close: 7.6212

Mid: 7.6345

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.9939

Close: 0.9887

Mid: 0.9906

2

Open: 7.6054

Close: 7.5891

Mid: 7.5964

3

Open: 7.5885

Close: 7.5762

Mid: 7.5625

4

Open: 7.5733

Close: 7.5673

Mid: 7.5734

5

Open: 7.5613

Close: 7.5534

Mid: 7.5494

6

Open: 7.5351

Close: 7.5404

Mid: 7.5216

7

Open: 7.5351

Close: 7.5404

Mid: 7.5216

8

Open: 7.5351

Close: 7.5404

Mid: 7.5216

9

Open: 7.4642

Close: 7.4843

Mid: 7.4792

10

Open: 7.4767

Close: 7.4969

Mid: 7.5142

11

Open: 7.4975

Close: 7.5701

Mid: 7.5435

12

Open: 7.5778

Close: 7.6437

Mid: 7.6180

13

Open: 7.6383

Close: 7.8019

Mid: 7.7256

14

Open: 7.6383

Close: 7.8019

Mid: 7.7256

15

Open: 7.6383

Close: 7.8019

Mid: 7.7256

16

Open: 7.7265

Close: 7.6942

Mid: 7.6992

17

Open: 7.6692

Close: 7.6599

Mid: 7.6480

18

Open: 7.6438

Close: 7.5449

Mid: 7.6025

19

Open: 7.5457

Close: 7.5774

Mid: 7.5731

20

Open: 7.5742

Close: 7.5316

Mid: 7.5201

21

Open: 7.5742

Close: 7.5316

Mid: 7.5201

22

Open: 7.5742

Close: 7.5316

Mid: 7.5201

23

Open: 7.5207

Close: 7.4818

Mid: 7.4890

24

Open: 7.4817

Close: 7.4632

Mid: 7.4711

25

Open: 7.4685

Close: 7.2481

Mid: 7.3718

26

Open: 7.2504

Close: 7.2964

Mid: 7.2452

27

Open: 7.2927

Close: 7.2918

Mid: 7.2804

28

Open: 7.2927

Close: 7.2918

Mid: 7.2804

29

Open: 0.9899

Close: 0.9843

Mid: 0.9872

30

Open: 7.2913

Close: 7.2764

Mid: 7.2782

31

Open: 7.2696

Close: 7.2247

Mid: 7.2503

November - 2017

SunMonTueWedThuFriSat
1

Open: 7.2239

Close: 7.2528

Mid: 7.2335

2

Open: 7.2550

Close: 7.2887

Mid: 7.2796

3

Open: 7.2879

Close: 7.1757

Mid: 7.2222

4

Open: 7.2879

Close: 7.1757

Mid: 7.2222

5

Open: 0.9869

Close: 0.9817

Mid: 0.9855

6

Open: 7.1902

Close: 7.2216

Mid: 7.1947

7

Open: 7.2194

Close: 7.2020

Mid: 7.2114

8

Open: 7.1997

Close: 7.2489

Mid: 7.2338

9

Open: 7.2494

Close: 7.1945

Mid: 7.2208

10

Open: 7.1879

Close: 7.1390

Mid: 7.1578

11

Open: 7.1879

Close: 7.1390

Mid: 7.1578

12

Open: 7.1879

Close: 7.1390

Mid: 7.1578

13

Open: 7.1360

Close: 7.1212

Mid: 7.1267

14

Open: 7.1184

Close: 7.1423

Mid: 7.1424

15

Open: 7.1410

Close: 7.1870

Mid: 7.1635

16

Open: 7.1879

Close: 7.2720

Mid: 7.2342

17

Open: 7.2674

Close: 7.3284

Mid: 7.2885

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...