MENU

1 ZAR = 8.0900 NPR

1 NPR to ZAR = 0.1236

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.0172 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8635 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8069 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0172 0% Commission

Airport Pickup

Moneycorp
7.9687 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
8.0900
10
80.9000
50
404.5000
100
809.0000
500
4,045.0000
1,000
8,090.0000
Convert ZAR:
To NPR:
2,500
20,225.0000
5,000
40,450.0000
7,500
60,675.0000
10,000
80,900.0000
50,000
404,500.0000
1,00,000
809,000.0000

Exchange Rate History for ZAR To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.2303

Close: 8.1406

Mid: 8.1960

2

Open: 8.1145

Close: 8.0543

Mid: 8.1057

3

Open: 8.0670

Close: 8.1119

Mid: 8.0693

4

Open: 8.1123

Close: 8.1316

Mid: 8.1344

5

Open: 8.1427

Close: 8.1468

Mid: 8.1656

6

Open: 8.1427

Close: 8.1468

Mid: 8.1656

7
8

Open: 8.1181

Close: 8.1079

Mid: 8.1049

9

Open: 8.0989

Close: 8.1429

Mid: 8.1289

10

Open: 8.1435

Close: 8.1066

Mid: 8.0672

11

Open: 8.1013

Close: 8.0503

Mid: 8.0686

12

Open: 8.0455

Close: 8.0863

Mid: 8.0736

13

Open: 8.0455

Close: 8.0863

Mid: 8.0736

14
15

Open: 8.0811

Close: 8.1444

Mid: 8.1015

16

Open: 8.1454

Close: 8.2212

Mid: 8.1897

17

Open: 8.2107

Close: 8.2056

Mid: 8.2028

18

Open: 8.2054

Close: 8.3175

Mid: 8.2630

19

Open: 8.3148

Close: 8.3236

Mid: 8.3409

20

Open: 8.3148

Close: 8.3236

Mid: 8.3409

21
22

Open: 8.3727

Close: 8.3216

Mid: 8.3483

23

Open: 8.3599

Close: 8.3188

Mid: 8.3252

24

Open: 8.3257

Close: 8.4195

Mid: 8.3566

25

Open: 8.4229

Close: 8.4966

Mid: 8.4667

26

Open: 8.4218

Close: 8.5632

Mid: 8.4671

27

Open: 8.4218

Close: 8.5632

Mid: 8.4671

28
29

Open: 8.4748

Close: 8.3930

Mid: 8.4174

30

Open: 8.4057

Close: 8.3803

Mid: 8.4079

31

Open: 8.4102

Close: 8.4574

Mid: 8.4520

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.4997

Close: 8.4957

Mid: 8.4764

2

Open: 8.4936

Close: 8.4459

Mid: 8.4542

3

Open: 8.4936

Close: 8.4459

Mid: 8.4542

4
5

Open: 8.4154

Close: 8.4250

Mid: 8.4279

6

Open: 8.4151

Close: 8.4795

Mid: 8.4477

7

Open: 8.4828

Close: 8.4371

Mid: 8.4781

8

Open: 8.4681

Close: 8.3751

Mid: 8.4229

9

Open: 8.3334

Close: 8.4888

Mid: 8.4222

10

Open: 8.3334

Close: 8.4888

Mid: 8.4222

11
12

Open: 8.4462

Close: 8.5351

Mid: 8.5064

13

Open: 8.5097

Close: 8.4929

Mid: 8.4912

14

Open: 8.4750

Close: 8.5350

Mid: 8.5381

15

Open: 8.5514

Close: 8.6572

Mid: 8.6135

16

Open: 8.6614

Close: 8.7453

Mid: 8.7452

17

Open: 8.6614

Close: 8.7453

Mid: 8.7452

18
19

Open: 8.7714

Close: 8.7098

Mid: 8.7386

20

Open: 8.7019

Close: 8.7085

Mid: 8.6994

21

Open: 8.7316

Close: 8.7650

Mid: 8.7578

22

Open: 8.7852

Close: 8.7610

Mid: 8.7735

23

Open: 8.7751

Close: 8.8737

Mid: 8.8534

24

Open: 8.7751

Close: 8.8737

Mid: 8.8534

25

Open: 8.9217

Close: 8.8445

Mid: 8.8865

26

Open: 8.8535

Close: 8.8917

Mid: 8.8604

27

Open: 8.8462

Close: 8.7644

Mid: 8.7997

28

Open: 8.8039

Close: 8.7835

Mid: 8.7830

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.7472

Close: 8.6623

Mid: 8.6830

2

Open: 8.6207

Close: 8.6212

Mid: 8.6067

3

Open: 8.6207

Close: 8.6212

Mid: 8.6067

4
5

Open: 8.6297

Close: 8.6666

Mid: 8.6350

6

Open: 8.6572

Close: 8.6619

Mid: 8.6871

7

Open: 8.6631

Close: 8.6252

Mid: 8.6415

8

Open: 8.6561

Close: 8.6734

Mid: 8.6431

9

Open: 8.6790

Close: 8.6936

Mid: 8.7038

10

Open: 8.6790

Close: 8.6936

Mid: 8.7038

11
12

Open: 8.6975

Close: 8.6608

Mid: 8.6784

13

Open: 8.6563

Close: 8.6392

Mid: 8.6471

14

Open: 8.6483

Close: 8.6997

Mid: 8.6815

15

Open: 8.6964

Close: 8.6102

Mid: 8.6435

16

Open: 8.6301

Close: 8.5907

Mid: 8.6066

17

Open: 8.6301

Close: 8.5907

Mid: 8.6066

18
19

Open: 8.5888

Close: 8.5559

Mid: 8.5422

20

Open: 8.5177

Close: 8.6070

Mid: 8.5677

21

Open: 8.6352

Close: 8.6500

Mid: 8.6104

22

Open: 8.6614

Close: 8.6850

Mid: 8.6871

23

Open: 8.6450

Close: 8.7540

Mid: 8.7286

24

Open: 8.6450

Close: 8.7540

Mid: 8.7286

25
26

Open: 8.7597

Close: 8.7821

Mid: 8.7892

27

Open: 8.7644

Close: 8.7488

Mid: 8.7653

28

Open: 8.7925

Close: 8.7903

Mid: 8.7761

29

Open: 8.8055

Close: 8.7072

Mid: 8.7303

30

Open: 8.7008

Close: 8.7666

Mid: 8.7248

31

Open: 8.7008

Close: 8.7666

Mid: 8.7248

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.8583

Close: 8.6422

Mid: 8.7492

2

Open: 8.6920

Close: 8.6716

Mid: 8.6826

3

Open: 8.6918

Close: 8.6507

Mid: 8.6784

4

Open: 8.6856

Close: 8.6381

Mid: 8.6557

5

Open: 8.6652

Close: 8.5951

Mid: 8.6309

6

Open: 8.5775

Close: 8.4952

Mid: 8.5274

7

Open: 8.5775

Close: 8.4952

Mid: 8.5274

8
9

Open: 8.5086

Close: 8.4523

Mid: 8.4903

10

Open: 8.4565

Close: 8.5107

Mid: 8.4792

11

Open: 8.5009

Close: 8.6110

Mid: 8.5462

12

Open: 8.6122

Close: 8.5251

Mid: 8.5770

13

Open: 8.5573

Close: 8.5605

Mid: 8.5589

14

Open: 8.5573

Close: 8.5605

Mid: 8.5589

15
16

Open: 8.5166

Close: 8.5558

Mid: 8.5351

17

Open: 8.5674

Close: 8.6734

Mid: 8.6335

18

Open: 8.6519

Close: 8.6900

Mid: 8.6600

19

Open: 8.6854

Close: 8.7607

Mid: 8.7169

20

Open: 8.6951

Close: 8.6741

Mid: 8.6735

21

Open: 8.6951

Close: 8.6741

Mid: 8.6735

22
23

Open: 8.6502

Close: 8.5195

Mid: 8.5748

24

Open: 8.5208

Close: 8.4772

Mid: 8.5058

25

Open: 8.4786

Close: 8.4955

Mid: 8.4635

26

Open: 8.5065

Close: 8.5454

Mid: 8.5272

27

Open: 8.5636

Close: 8.5495

Mid: 8.5497

28

Open: 8.5636

Close: 8.5495

Mid: 8.5497

29
30

Open: 8.5215

Close: 8.3978

Mid: 8.4541

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.4331

Close: 8.3781

Mid: 8.3989

2

Open: 8.3406

Close: 8.3391

Mid: 8.3598

3

Open: 8.3525

Close: 8.3592

Mid: 8.3519

4

Open: 8.3410

Close: 8.4868

Mid: 8.4004

5

Open: 8.3410

Close: 8.4868

Mid: 8.4004

6
7

Open: 8.4535

Close: 8.4392

Mid: 8.4371

8

Open: 8.4520

Close: 8.3964

Mid: 8.4368

9

Open: 8.4274

Close: 8.4762

Mid: 8.4287

10

Open: 8.4792

Close: 8.6406

Mid: 8.5635

11

Open: 8.6135

Close: 8.7591

Mid: 8.6654

12

Open: 8.6135

Close: 8.7591

Mid: 8.6654

13
14

Open: 8.6603

Close: 8.6740

Mid: 8.6838

15

Open: 8.6927

Close: 8.5691

Mid: 8.6176

16

Open: 8.6088

Close: 8.5724

Mid: 8.6044

17

Open: 8.5997

Close: 8.4691

Mid: 8.5347

18

Open: 8.4828

Close: 8.4375

Mid: 8.4695

19

Open: 8.4828

Close: 8.4375

Mid: 8.4695

20
21

Open: 8.4240

Close: 8.4732

Mid: 8.4388

22

Open: 8.4612

Close: 8.5606

Mid: 8.5297

23

Open: 8.5673

Close: 8.6476

Mid: 8.6014

24

Open: 8.6715

Close: 8.6887

Mid: 8.6692

25

Open: 8.6740

Close: 8.6067

Mid: 8.6387

26

Open: 8.6740

Close: 8.6067

Mid: 8.6387

27
28

Open: 8.5890

Close: 8.5530

Mid: 8.5681

29

Open: 8.5613

Close: 8.4414

Mid: 8.5034

30

Open: 8.4515

Close: 8.4955

Mid: 8.4722

31

Open: 8.4740

Close: 8.4082

Mid: 8.4424

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.3752

Close: 8.3485

Mid: 8.3862

2

Open: 8.3752

Close: 8.3485

Mid: 8.3862

3
4

Open: 8.3878

Close: 8.4498

Mid: 8.4339

5

Open: 8.4528

Close: 8.2926

Mid: 8.3724

6

Open: 8.2851

Close: 8.3119

Mid: 8.2658

7

Open: 8.3055

Close: 8.1759

Mid: 8.2242

8

Open: 8.1832

Close: 8.1863

Mid: 8.1282

9

Open: 8.1832

Close: 8.1863

Mid: 8.1282

10
11

Open: 8.1469

Close: 8.0924

Mid: 8.1222

12

Open: 8.0953

Close: 8.0186

Mid: 8.0571

13

Open: 8.0287

Close: 7.9918

Mid: 8.0296

14

Open: 7.9941

Close: 8.0482

Mid: 8.0791

15

Open: 8.1256

Close: 8.0169

Mid: 8.0725

16

Open: 8.1256

Close: 8.0169

Mid: 8.0725

17
18

Open: 8.0023

Close: 7.8633

Mid: 7.9256

19

Open: 7.8531

Close: 7.8495

Mid: 7.7903

20

Open: 7.8243

Close: 7.8590

Mid: 7.8609

21

Open: 7.8617

Close: 7.8900

Mid: 7.8641

22

Open: 7.8700

Close: 7.9946

Mid: 7.9360

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...