MENU

1 ZAR = 8.7793 NPR

1 NPR to ZAR = 0.1139

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.7003 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.5335 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4720 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.7003 0% Commission

Airport Pickup

Moneycorp
8.6476 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
8.7793
10
87.7930
50
438.9650
100
877.9300
500
4,389.6500
1,000
8,779.3000
Convert ZAR:
To NPR:
2,500
21,948.2500
5,000
43,896.5000
7,500
65,844.7500
10,000
87,793.0000
50,000
438,965.0000
1,00,000
877,930.0000

Exchange Rate History for ZAR To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.2303

Close: 8.1406

Mid: 8.1960

2

Open: 8.1145

Close: 8.0543

Mid: 8.1057

3

Open: 8.0670

Close: 8.1119

Mid: 8.0693

4

Open: 8.1123

Close: 8.1316

Mid: 8.1344

5

Open: 8.1427

Close: 8.1468

Mid: 8.1656

6

Open: 8.1427

Close: 8.1468

Mid: 8.1656

7
8

Open: 8.1181

Close: 8.1079

Mid: 8.1049

9

Open: 8.0989

Close: 8.1429

Mid: 8.1289

10

Open: 8.1435

Close: 8.1066

Mid: 8.0672

11

Open: 8.1013

Close: 8.0503

Mid: 8.0686

12

Open: 8.0455

Close: 8.0863

Mid: 8.0736

13

Open: 8.0455

Close: 8.0863

Mid: 8.0736

14
15

Open: 8.0811

Close: 8.1444

Mid: 8.1015

16

Open: 8.1454

Close: 8.2212

Mid: 8.1897

17

Open: 8.2107

Close: 8.2056

Mid: 8.2028

18

Open: 8.2054

Close: 8.3175

Mid: 8.2630

19

Open: 8.3148

Close: 8.3236

Mid: 8.3409

20

Open: 8.3148

Close: 8.3236

Mid: 8.3409

21
22

Open: 8.3727

Close: 8.3216

Mid: 8.3483

23

Open: 8.3599

Close: 8.3188

Mid: 8.3252

24

Open: 8.3257

Close: 8.4195

Mid: 8.3566

25

Open: 8.4229

Close: 8.4966

Mid: 8.4667

26

Open: 8.4218

Close: 8.5632

Mid: 8.4671

27

Open: 8.4218

Close: 8.5632

Mid: 8.4671

28
29

Open: 8.4748

Close: 8.3930

Mid: 8.4174

30

Open: 8.4057

Close: 8.3803

Mid: 8.4079

31

Open: 8.4102

Close: 8.4574

Mid: 8.4520

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.4997

Close: 8.4957

Mid: 8.4764

2

Open: 8.4936

Close: 8.4459

Mid: 8.4542

3

Open: 8.4936

Close: 8.4459

Mid: 8.4542

4
5

Open: 8.4154

Close: 8.4250

Mid: 8.4279

6

Open: 8.4151

Close: 8.4795

Mid: 8.4477

7

Open: 8.4828

Close: 8.4371

Mid: 8.4781

8

Open: 8.4681

Close: 8.3751

Mid: 8.4229

9

Open: 8.3334

Close: 8.4888

Mid: 8.4222

10

Open: 8.3334

Close: 8.4888

Mid: 8.4222

11
12

Open: 8.4462

Close: 8.5351

Mid: 8.5064

13

Open: 8.5097

Close: 8.4929

Mid: 8.4912

14

Open: 8.4750

Close: 8.5350

Mid: 8.5381

15

Open: 8.5514

Close: 8.6572

Mid: 8.6135

16

Open: 8.6614

Close: 8.7453

Mid: 8.7452

17

Open: 8.6614

Close: 8.7453

Mid: 8.7452

18
19

Open: 8.7714

Close: 8.7098

Mid: 8.7386

20

Open: 8.7019

Close: 8.7085

Mid: 8.6994

21

Open: 8.7316

Close: 8.7650

Mid: 8.7578

22

Open: 8.7852

Close: 8.7610

Mid: 8.7735

23

Open: 8.7751

Close: 8.8737

Mid: 8.8534

24

Open: 8.7751

Close: 8.8737

Mid: 8.8534

25

Open: 8.9217

Close: 8.8445

Mid: 8.8865

26

Open: 8.8535

Close: 8.8917

Mid: 8.8604

27

Open: 8.8462

Close: 8.7644

Mid: 8.7997

28

Open: 8.8039

Close: 8.7835

Mid: 8.7830

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.7472

Close: 8.6623

Mid: 8.6830

2

Open: 8.6207

Close: 8.6212

Mid: 8.6067

3

Open: 8.6207

Close: 8.6212

Mid: 8.6067

4
5

Open: 8.6297

Close: 8.6666

Mid: 8.6350

6

Open: 8.6572

Close: 8.6619

Mid: 8.6871

7

Open: 8.6631

Close: 8.6252

Mid: 8.6415

8

Open: 8.6561

Close: 8.6734

Mid: 8.6431

9

Open: 8.6790

Close: 8.6936

Mid: 8.7038

10

Open: 8.6790

Close: 8.6936

Mid: 8.7038

11
12

Open: 8.6975

Close: 8.6608

Mid: 8.6784

13

Open: 8.6563

Close: 8.6392

Mid: 8.6471

14

Open: 8.6483

Close: 8.6997

Mid: 8.6815

15

Open: 8.6964

Close: 8.6102

Mid: 8.6435

16

Open: 8.6301

Close: 8.5907

Mid: 8.6066

17

Open: 8.6301

Close: 8.5907

Mid: 8.6066

18
19

Open: 8.5888

Close: 8.5559

Mid: 8.5422

20

Open: 8.5177

Close: 8.6070

Mid: 8.5677

21

Open: 8.6352

Close: 8.6500

Mid: 8.6104

22

Open: 8.6614

Close: 8.6850

Mid: 8.6871

23

Open: 8.6450

Close: 8.7540

Mid: 8.7286

24

Open: 8.6450

Close: 8.7540

Mid: 8.7286

25
26

Open: 8.7597

Close: 8.7821

Mid: 8.7892

27

Open: 8.7644

Close: 8.7488

Mid: 8.7653

28

Open: 8.7925

Close: 8.7903

Mid: 8.7761

29

Open: 8.8055

Close: 8.7072

Mid: 8.7303

30

Open: 8.7008

Close: 8.7666

Mid: 8.7248

31

Open: 8.7008

Close: 8.7666

Mid: 8.7248

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.8583

Close: 8.6422

Mid: 8.7492

2

Open: 8.6920

Close: 8.6716

Mid: 8.6826

3

Open: 8.6918

Close: 8.6507

Mid: 8.6784

4

Open: 8.6856

Close: 8.6381

Mid: 8.6557

5

Open: 8.6652

Close: 8.5951

Mid: 8.6309

6

Open: 8.5775

Close: 8.4952

Mid: 8.5274

7

Open: 8.5775

Close: 8.4952

Mid: 8.5274

8
9

Open: 8.5086

Close: 8.4523

Mid: 8.4903

10

Open: 8.4565

Close: 8.5107

Mid: 8.4792

11

Open: 8.5009

Close: 8.6110

Mid: 8.5462

12

Open: 8.6122

Close: 8.5251

Mid: 8.5770

13

Open: 8.5573

Close: 8.5605

Mid: 8.5589

14

Open: 8.5573

Close: 8.5605

Mid: 8.5589

15
16

Open: 8.5166

Close: 8.5558

Mid: 8.5351

17

Open: 8.5674

Close: 8.6734

Mid: 8.6335

18

Open: 8.6519

Close: 8.6900

Mid: 8.6600

19

Open: 8.6854

Close: 8.7607

Mid: 8.7169

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...