Live ZAR to NPR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.0125 NPR

1 NPR to ZAR = 0.1248

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.7882 7.7321 Spreads Data from IMTI
International Payment: Independent 7.9404
7.8843 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.6920 7.5991 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.8923
7.7721 Home delivery, airport collection
Cash/Travel: High Street Providers 7.6920 7.6119
Cash/Travel: TravelFX 7.9404
7.8843 Online Exclusive

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
8.0125
10
80.1250
50
400.6250
100
801.2500
500
4,006.2500
1,000
8,012.5000
Convert ZAR:
To NPR:
2,500
20,031.2500
5,000
40,062.5000
7,500
60,093.7500
10,000
80,125.0000
50,000
400,625.0000
1,00,000
801,250.0000

Exchange Rate History for ZAR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.8528

Close: 7.7808

Mid: 7.7775

2

Open: 7.8283

Close: 7.8898

Mid: 7.8650

3

Open: 7.8597

Close: 7.8223

Mid: 7.8462

4

Open: 7.7876

Close: 7.8445

Mid: 7.8403

5

Open: 7.8650

Close: 7.7835

Mid: 7.8071

6

Open: 7.8190

Close: 7.7816

Mid: 7.7929

7

Open: 7.8190

Close: 7.7816

Mid: 7.7929

8

Open: 7.8190

Close: 7.7816

Mid: 7.7929

9

Open: 7.8978

Close: 7.8542

Mid: 7.8518

10

Open: 7.8308

Close: 7.8059

Mid: 7.8221

11

Open: 7.8479

Close: 7.8277

Mid: 7.8656

12

Open: 7.8078

Close: 7.9179

Mid: 7.8601

13

Open: 7.9699

Close: 7.9700

Mid: 7.9643

14

Open: 7.9699

Close: 7.9700

Mid: 7.9643

15

Open: 7.9699

Close: 7.9700

Mid: 7.9643

16

Open: 7.9846

Close: 7.8982

Mid: 7.9423

17

Open: 7.8409

Close: 7.8951

Mid: 7.8863

18

Open: 7.9596

Close: 7.9213

Mid: 7.9320

19

Open: 7.9156

Close: 7.9344

Mid: 7.9246

20

Open: 7.9290

Close: 7.8882

Mid: 7.9099

21

Open: 7.9290

Close: 7.8882

Mid: 7.9099

22

Open: 7.9290

Close: 7.8882

Mid: 7.9099

23

Open: 7.8456

Close: 7.8923

Mid: 7.8651

24

Open: 7.9665

Close: 8.0411

Mid: 8.0084

25

Open: 8.0422

Close: 8.1202

Mid: 8.0753

26

Open: 8.1238

Close: 8.0951

Mid: 8.0970

27

Open: 8.0783

Close: 8.0073

Mid: 8.0111

28

Open: 8.0783

Close: 8.0073

Mid: 8.0111

29

Open: 8.0783

Close: 8.0073

Mid: 8.0111

30

Open: 7.9396

Close: 7.9476

Mid: 7.9029

31

Open: 7.9137

Close: 7.8617

Mid: 7.8829

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.9042

Close: 7.9326

Mid: 7.9297

2

Open: 7.9311

Close: 7.9774

Mid: 7.9498

3

Open: 7.9766

Close: 8.0261

Mid: 7.9959

4

Open: 7.9766

Close: 8.0261

Mid: 7.9959

5

Open: 7.9766

Close: 8.0261

Mid: 7.9959

6

Open: 7.9597

Close: 7.9854

Mid: 7.9579

7

Open: 7.9886

Close: 7.9286

Mid: 7.9494

8

Open: 7.9234

Close: 7.9074

Mid: 7.9044

9

Open: 7.8680

Close: 7.9140

Mid: 7.8672

10

Open: 7.8982

Close: 7.9446

Mid: 7.9027

11

Open: 7.8982

Close: 7.9446

Mid: 7.9027

12

Open: 7.8982

Close: 7.9446

Mid: 7.9027

13

Open: 7.9559

Close: 7.9419

Mid: 7.9179

14

Open: 7.9549

Close: 8.1093

Mid: 8.0285

15

Open: 8.0872

Close: 8.1851

Mid: 8.1301

16

Open: 8.1428

Close: 8.0258

Mid: 8.0747

17

Open: 8.0902

Close: 8.1329

Mid: 8.0789

18

Open: 8.0902

Close: 8.1329

Mid: 8.0789

19

Open: 8.0902

Close: 8.1329

Mid: 8.0789

20

Open: 8.1287

Close: 8.1417

Mid: 8.0989

21

Open: 8.1022

Close: 8.0976

Mid: 8.0903

22

Open: 8.0451

Close: 8.1275

Mid: 8.0753

23

Open: 8.1019

Close: 8.1458

Mid: 8.1268

24

Open: 8.1622

Close: 8.1374

Mid: 8.1243

25

Open: 8.1622

Close: 8.1374

Mid: 8.1243

26

Open: 8.1622

Close: 8.1374

Mid: 8.1243

27

Open: 8.1785

Close: 8.0902

Mid: 8.1302

28

Open: 8.0914

Close: 8.0225

Mid: 8.0525

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.0333

Close: 8.1167

Mid: 8.0803

2

Open: 8.0896

Close: 8.0284

Mid: 8.0597

3

Open: 8.0062

Close: 8.0040

Mid: 8.0026

4

Open: 8.0062

Close: 8.0040

Mid: 8.0026

5

Open: 8.0062

Close: 8.0040

Mid: 8.0026

6

Open: 8.0787

Close: 8.0623

Mid: 8.0536

7

Open: 8.0748

Close: 8.1149

Mid: 8.0966

8

Open: 8.1081

Close: 8.0255

Mid: 8.0674

9

Open: 8.0247

Close: 7.8751

Mid: 7.9443

10

Open: 7.8818

Close: 7.9176

Mid: 7.9114

11

Open: 7.8818

Close: 7.9176

Mid: 7.9114

12

Open: 7.8818

Close: 7.9176

Mid: 7.9114

13

Open: 7.9285

Close: 7.9697

Mid: 7.9395

14

Open: 7.9600

Close: 7.9725

Mid: 7.9346

15

Open: 7.9064

Close: 8.0426

Mid: 7.9667

16

Open: 8.0198

Close: 8.0030

Mid: 8.0215

17

Open: 8.0386

Close: 8.0981

Mid: 8.0658

18

Open: 8.0386

Close: 8.0981

Mid: 8.0658

19

Open: 8.0386

Close: 8.0981

Mid: 8.0658

20

Open: 8.1191

Close: 8.1607

Mid: 8.1350

21

Open: 8.1656

Close: 8.0910

Mid: 8.1268

22

Open: 8.1220

Close: 8.2002

Mid: 8.1515

23

Open: 8.2041

Close: 8.2879

Mid: 8.2470

24

Open: 8.2896

Close: 8.3032

Mid: 8.2683

25

Open: 8.2896

Close: 8.3032

Mid: 8.2683

26

Open: 8.2896

Close: 8.3032

Mid: 8.2683

27

Open: 8.2670

Close: 8.0652

Mid: 8.1542

28

Open: 8.0638

Close: 7.9429

Mid: 7.9556

29

Open: 7.9355

Close: 7.9374

Mid: 7.9363

30

Open: 7.8634

Close: 7.7878

Mid: 7.9056

31

Open: 7.7428

Close: 7.6989

Mid: 7.6544

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.7428

Close: 7.6989

Mid: 7.6544

2

Open: 7.7428

Close: 7.6989

Mid: 7.6544

3

Open: 7.7043

Close: 7.5005

Mid: 7.5753

4

Open: 7.4979

Close: 7.5099

Mid: 7.4662

5

Open: 7.5005

Close: 7.4038

Mid: 7.4717

6

Open: 7.4211

Close: 7.4547

Mid: 7.4226

7

Open: 7.4206

Close: 7.4719

Mid: 7.4248

8

Open: 7.4206

Close: 7.4719

Mid: 7.4248

9

Open: 7.4206

Close: 7.4719

Mid: 7.4248

10

Open: 7.3801

Close: 7.2781

Mid: 7.3395

11

Open: 7.2844

Close: 7.3537

Mid: 7.3221

12

Open: 7.3694

Close: 7.5167

Mid: 7.4322

13

Open: 7.5336

Close: 7.5715

Mid: 7.5296

14

Open: 7.5607

Close: 7.5973

Mid: 7.5735

15

Open: 7.5607

Close: 7.5973

Mid: 7.5735

16

Open: 7.5607

Close: 7.5973

Mid: 7.5735

17

Open: 0.9876

Close: 0.9869

Mid: 0.9827

18

Open: 0.9923

Close: 0.9946

Mid: 0.9914

19

Open: 7.6416

Close: 7.6388

Mid: 7.6050

20

Open: 7.6783

Close: 7.7518

Mid: 7.7086

21

Open: 7.7842

Close: 7.8035

Mid: 7.7777

22

Open: 7.7842

Close: 7.8035

Mid: 7.7777

23

Open: 7.7842

Close: 7.8035

Mid: 7.7777

24

Open: 7.7064

Close: 7.7051

Mid: 7.7342

25

Open: 7.8026

Close: 7.7347

Mid: 7.7462

26

Open: 7.7408

Close: 7.6100

Mid: 7.6581

27

Open: 7.6094

Close: 7.5898

Mid: 7.6090

28

Open: 7.5944

Close: 7.5786

Mid: 7.5827

29

Open: 7.5944

Close: 7.5786

Mid: 7.5827

30

Open: 7.5944

Close: 7.5786

Mid: 7.5827

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.6349

Close: 7.5965

Mid: 7.6278

2

Open: 7.5900

Close: 7.6077

Mid: 7.6196

3

Open: 7.5854

Close: 7.5601

Mid: 7.5684

4

Open: 7.5449

Close: 7.3594

Mid: 7.4580

5

Open: 7.3718

Close: 7.4985

Mid: 7.4224

6

Open: 7.3718

Close: 7.4985

Mid: 7.4224

7

Open: 7.3718

Close: 7.4985

Mid: 7.4224

8

Open: 7.5067

Close: 7.4770

Mid: 7.4945

9

Open: 7.4614

Close: 7.4920

Mid: 7.4679

10

Open: 7.5009

Close: 7.5854

Mid: 7.5447

11

Open: 7.5946

Close: 7.6162

Mid: 7.5797

12

Open: 7.6025

Close: 7.5600

Mid: 7.5704

13

Open: 7.6025

Close: 7.5600

Mid: 7.5704

14

Open: 7.6025

Close: 7.5600

Mid: 7.5704

15

Open: 7.5574

Close: 7.6237

Mid: 7.5846

16

Open: 7.6631

Close: 7.6714

Mid: 7.6471

17

Open: 7.7139

Close: 7.5874

Mid: 7.6511

18

Open: 7.6303

Close: 7.5615

Mid: 7.5432

19

Open: 7.6743

Close: 7.6799

Mid: 7.6694

20

Open: 7.6743

Close: 7.6799

Mid: 7.6694

21

Open: 7.6743

Close: 7.6799

Mid: 7.6694

22

Open: 7.7115

Close: 7.6701

Mid: 7.6885

23

Open: 7.6939

Close: 7.8302

Mid: 7.7294

24

Open: 7.8554

Close: 7.9348

Mid: 7.8777

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...