MENU

1 ZAR = 7.9594 NPR

1 NPR to ZAR = 0.1256

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.8878 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.7365 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.6808 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.8878 0% Commission

Airport Pickup

Moneycorp
7.8400 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/NPR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting ZAR To NPR

Convert ZAR:
To NPR:
1
7.9594
10
79.5940
50
397.9700
100
795.9400
500
3,979.7000
1,000
7,959.4000
Convert ZAR:
To NPR:
2,500
19,898.5000
5,000
39,797.0000
7,500
59,695.5000
10,000
79,594.0000
50,000
397,970.0000
1,00,000
795,940.0000

Exchange Rate History for ZAR To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.8528

Close: 7.7808

Mid: 7.7775

2

Open: 7.8283

Close: 7.8898

Mid: 7.8650

3

Open: 7.8597

Close: 7.8223

Mid: 7.8462

4

Open: 7.7876

Close: 7.8445

Mid: 7.8403

5

Open: 7.8650

Close: 7.7835

Mid: 7.8071

6

Open: 7.8190

Close: 7.7816

Mid: 7.7929

7

Open: 7.8190

Close: 7.7816

Mid: 7.7929

8

Open: 7.8190

Close: 7.7816

Mid: 7.7929

9

Open: 7.8978

Close: 7.8542

Mid: 7.8518

10

Open: 7.8308

Close: 7.8059

Mid: 7.8221

11

Open: 7.8479

Close: 7.8277

Mid: 7.8656

12

Open: 7.8078

Close: 7.9179

Mid: 7.8601

13

Open: 7.9699

Close: 7.9700

Mid: 7.9643

14

Open: 7.9699

Close: 7.9700

Mid: 7.9643

15

Open: 7.9699

Close: 7.9700

Mid: 7.9643

16

Open: 7.9846

Close: 7.8982

Mid: 7.9423

17

Open: 7.8409

Close: 7.8951

Mid: 7.8863

18

Open: 7.9596

Close: 7.9213

Mid: 7.9320

19

Open: 7.9156

Close: 7.9344

Mid: 7.9246

20

Open: 7.9290

Close: 7.8882

Mid: 7.9099

21

Open: 7.9290

Close: 7.8882

Mid: 7.9099

22

Open: 7.9290

Close: 7.8882

Mid: 7.9099

23

Open: 7.8456

Close: 7.8923

Mid: 7.8651

24

Open: 7.9665

Close: 8.0411

Mid: 8.0084

25

Open: 8.0422

Close: 8.1202

Mid: 8.0753

26

Open: 8.1238

Close: 8.0951

Mid: 8.0970

27

Open: 8.0783

Close: 8.0073

Mid: 8.0111

28

Open: 8.0783

Close: 8.0073

Mid: 8.0111

29

Open: 8.0783

Close: 8.0073

Mid: 8.0111

30

Open: 7.9396

Close: 7.9476

Mid: 7.9029

31

Open: 7.9137

Close: 7.8617

Mid: 7.8829

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.9042

Close: 7.9326

Mid: 7.9297

2

Open: 7.9311

Close: 7.9774

Mid: 7.9498

3

Open: 7.9766

Close: 8.0261

Mid: 7.9959

4

Open: 7.9766

Close: 8.0261

Mid: 7.9959

5

Open: 7.9766

Close: 8.0261

Mid: 7.9959

6

Open: 7.9597

Close: 7.9854

Mid: 7.9579

7

Open: 7.9886

Close: 7.9286

Mid: 7.9494

8

Open: 7.9234

Close: 7.9074

Mid: 7.9044

9

Open: 7.8680

Close: 7.9140

Mid: 7.8672

10

Open: 7.8982

Close: 7.9446

Mid: 7.9027

11

Open: 7.8982

Close: 7.9446

Mid: 7.9027

12

Open: 7.8982

Close: 7.9446

Mid: 7.9027

13

Open: 7.9559

Close: 7.9419

Mid: 7.9179

14

Open: 7.9549

Close: 8.1093

Mid: 8.0285

15

Open: 8.0872

Close: 8.1851

Mid: 8.1301

16

Open: 8.1428

Close: 8.0258

Mid: 8.0747

17

Open: 8.0902

Close: 8.1329

Mid: 8.0789

18

Open: 8.0902

Close: 8.1329

Mid: 8.0789

19

Open: 8.0902

Close: 8.1329

Mid: 8.0789

20

Open: 8.1287

Close: 8.1417

Mid: 8.0989

21

Open: 8.1022

Close: 8.0976

Mid: 8.0903

22

Open: 8.0451

Close: 8.1275

Mid: 8.0753

23

Open: 8.1019

Close: 8.1458

Mid: 8.1268

24

Open: 8.1622

Close: 8.1374

Mid: 8.1243

25

Open: 8.1622

Close: 8.1374

Mid: 8.1243

26

Open: 8.1622

Close: 8.1374

Mid: 8.1243

27

Open: 8.1785

Close: 8.0902

Mid: 8.1302

28

Open: 8.0914

Close: 8.0225

Mid: 8.0525

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.0333

Close: 8.1167

Mid: 8.0803

2

Open: 8.0896

Close: 8.0284

Mid: 8.0597

3

Open: 8.0062

Close: 8.0040

Mid: 8.0026

4

Open: 8.0062

Close: 8.0040

Mid: 8.0026

5

Open: 8.0062

Close: 8.0040

Mid: 8.0026

6

Open: 8.0787

Close: 8.0623

Mid: 8.0536

7

Open: 8.0748

Close: 8.1149

Mid: 8.0966

8

Open: 8.1081

Close: 8.0255

Mid: 8.0674

9

Open: 8.0247

Close: 7.8751

Mid: 7.9443

10

Open: 7.8818

Close: 7.9176

Mid: 7.9114

11

Open: 7.8818

Close: 7.9176

Mid: 7.9114

12

Open: 7.8818

Close: 7.9176

Mid: 7.9114

13

Open: 7.9285

Close: 7.9697

Mid: 7.9395

14

Open: 7.9600

Close: 7.9725

Mid: 7.9346

15

Open: 7.9064

Close: 8.0426

Mid: 7.9667

16

Open: 8.0198

Close: 8.0030

Mid: 8.0215

17

Open: 8.0386

Close: 8.0981

Mid: 8.0658

18

Open: 8.0386

Close: 8.0981

Mid: 8.0658

19

Open: 8.0386

Close: 8.0981

Mid: 8.0658

20

Open: 8.1191

Close: 8.1607

Mid: 8.1350

21

Open: 8.1656

Close: 8.0910

Mid: 8.1268

22

Open: 8.1220

Close: 8.2002

Mid: 8.1515

23

Open: 8.2041

Close: 8.2879

Mid: 8.2470

24

Open: 8.2896

Close: 8.3032

Mid: 8.2683

25

Open: 8.2896

Close: 8.3032

Mid: 8.2683

26

Open: 8.2896

Close: 8.3032

Mid: 8.2683

27

Open: 8.2670

Close: 8.0652

Mid: 8.1542

28

Open: 8.0638

Close: 7.9429

Mid: 7.9556

29

Open: 7.9355

Close: 7.9374

Mid: 7.9363

30

Open: 7.8634

Close: 7.7878

Mid: 7.9056

31

Open: 7.7428

Close: 7.6989

Mid: 7.6544

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.7428

Close: 7.6989

Mid: 7.6544

2

Open: 7.7428

Close: 7.6989

Mid: 7.6544

3

Open: 7.7043

Close: 7.5005

Mid: 7.5753

4

Open: 7.4979

Close: 7.5099

Mid: 7.4662

5

Open: 7.5005

Close: 7.4038

Mid: 7.4717

6

Open: 7.4211

Close: 7.4547

Mid: 7.4226

7

Open: 7.4206

Close: 7.4719

Mid: 7.4248

8

Open: 7.4206

Close: 7.4719

Mid: 7.4248

9

Open: 7.4206

Close: 7.4719

Mid: 7.4248

10

Open: 7.3801

Close: 7.2781

Mid: 7.3395

11

Open: 7.2844

Close: 7.3537

Mid: 7.3221

12

Open: 7.3694

Close: 7.5167

Mid: 7.4322

13

Open: 7.5336

Close: 7.5715

Mid: 7.5296

14

Open: 7.5607

Close: 7.5973

Mid: 7.5735

15

Open: 7.5607

Close: 7.5973

Mid: 7.5735

16

Open: 7.5607

Close: 7.5973

Mid: 7.5735

17

Open: 0.9876

Close: 0.9869

Mid: 0.9827

18

Open: 0.9923

Close: 0.9946

Mid: 0.9914

19

Open: 7.6416

Close: 7.6388

Mid: 7.6050

20

Open: 7.6783

Close: 7.7518

Mid: 7.7086

21

Open: 7.7842

Close: 7.8035

Mid: 7.7777

22

Open: 7.7842

Close: 7.8035

Mid: 7.7777

23

Open: 7.7842

Close: 7.8035

Mid: 7.7777

24

Open: 7.7064

Close: 7.7051

Mid: 7.7342

25

Open: 7.8026

Close: 7.7347

Mid: 7.7462

26

Open: 7.7408

Close: 7.6100

Mid: 7.6581

27

Open: 7.6094

Close: 7.5898

Mid: 7.6090

28

Open: 7.5944

Close: 7.5786

Mid: 7.5827

29

Open: 7.5944

Close: 7.5786

Mid: 7.5827

30

Open: 7.5944

Close: 7.5786

Mid: 7.5827

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.6349

Close: 7.5965

Mid: 7.6278

2

Open: 7.5900

Close: 7.6077

Mid: 7.6196

3

Open: 7.5854

Close: 7.5601

Mid: 7.5684

4

Open: 7.5449

Close: 7.3594

Mid: 7.4580

5

Open: 7.3718

Close: 7.4985

Mid: 7.4224

6

Open: 7.3718

Close: 7.4985

Mid: 7.4224

7

Open: 7.3718

Close: 7.4985

Mid: 7.4224

8

Open: 7.5067

Close: 7.4770

Mid: 7.4945

9

Open: 7.4614

Close: 7.4920

Mid: 7.4679

10

Open: 7.5009

Close: 7.5854

Mid: 7.5447

11

Open: 7.5946

Close: 7.6162

Mid: 7.5797

12

Open: 7.6025

Close: 7.5600

Mid: 7.5704

13

Open: 7.6025

Close: 7.5600

Mid: 7.5704

14

Open: 7.6025

Close: 7.5600

Mid: 7.5704

15

Open: 7.5574

Close: 7.6237

Mid: 7.5846

16

Open: 7.6631

Close: 7.6714

Mid: 7.6471

17

Open: 7.7139

Close: 7.5874

Mid: 7.6511

18

Open: 7.6303

Close: 7.5615

Mid: 7.5432

19

Open: 7.6743

Close: 7.6799

Mid: 7.6694

20

Open: 7.6743

Close: 7.6799

Mid: 7.6694

21

Open: 7.6743

Close: 7.6799

Mid: 7.6694

22

Open: 7.7115

Close: 7.6701

Mid: 7.6885

23

Open: 7.6939

Close: 7.8302

Mid: 7.7294

24

Open: 7.8554

Close: 7.9348

Mid: 7.8777

25

Open: 7.8979

Close: 7.8881

Mid: 7.9018

26

Open: 7.8861

Close: 7.9478

Mid: 7.9101

27

Open: 7.8861

Close: 7.9478

Mid: 7.9101

28

Open: 7.8861

Close: 7.9478

Mid: 7.9101

29

Open: 8.0550

Close: 7.8833

Mid: 7.9514

30

Open: 7.8720

Close: 7.7555

Mid: 7.7973

31

Open: 7.7437

Close: 7.7334

Mid: 7.7206

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.7573

Close: 7.9037

Mid: 7.8156

2

Open: 7.9204

Close: 7.9244

Mid: 7.8954

3

Open: 7.9204

Close: 7.9244

Mid: 7.8954

4

Open: 7.9204

Close: 7.9244

Mid: 7.8954

5

Open: 7.9041

Close: 7.9866

Mid: 7.9308

6

Open: 7.9952

Close: 7.8912

Mid: 7.9315

7

Open: 7.9030

Close: 7.9138

Mid: 7.9044

8

Open: 7.8809

Close: 7.8721

Mid: 7.8651

9

Open: 7.8889

Close: 7.8739

Mid: 7.8820

10

Open: 7.8889

Close: 7.8739

Mid: 7.8820

11

Open: 7.8889

Close: 7.8739

Mid: 7.8820

12

Open: 7.8262

Close: 7.8903

Mid: 7.8626

13

Open: 7.9369

Close: 7.9680

Mid: 7.9505

14

Open: 7.9636

Close: 8.0380

Mid: 7.9870

15

Open: 8.0207

Close: 7.9158

Mid: 7.9668

16

Open: 7.9083

Close: 7.9195

Mid: 7.8949

17

Open: 7.9083

Close: 7.9195

Mid: 7.8949

18

Open: 7.9083

Close: 7.9195

Mid: 7.8949

19

Open: 7.9510

Close: 7.8428

Mid: 7.8638

20

Open: 7.8728

Close: 7.8195

Mid: 7.8314

21

Open: 7.7947

Close: 7.7631

Mid: 7.7860

22

Open: 7.7650

Close: 7.8524

Mid: 7.8117

23

Open: 7.8675

Close: 7.8612

Mid: 7.8546

24

Open: 7.8675

Close: 7.8612

Mid: 7.8546

25

Open: 7.8675

Close: 7.8612

Mid: 7.8546

26

Open: 7.8562

Close: 7.9122

Mid: 7.8753

27

Open: 7.9215

Close: 7.6986

Mid: 7.8066

28

Open: 7.7591

Close: 7.7973

Mid: 7.7741

29

Open: 7.8712

Close: 7.7733

Mid: 7.8107

30

Open: 7.8153

Close: 7.7821

Mid: 7.7849

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.8153

Close: 7.7821

Mid: 7.7849

2

Open: 7.8153

Close: 7.7821

Mid: 7.7849

3

Open: 7.7847

Close: 7.7492

Mid: 7.7665

4

Open: 7.7582

Close: 7.7765

Mid: 7.7508

5

Open: 7.7422

Close: 7.6306

Mid: 7.6658

6

Open: 7.6136

Close: 7.5399

Mid: 7.5831

7

Open: 7.5610

Close: 7.6130

Mid: 7.5699

8

Open: 7.5610

Close: 7.6130

Mid: 7.5699

9

Open: 7.5610

Close: 7.6130

Mid: 7.5699

10

Open: 7.6355

Close: 7.5683

Mid: 7.6056

11

Open: 7.5474

Close: 7.4600

Mid: 7.5084

12

Open: 7.4709

Close: 7.6822

Mid: 7.5753

13

Open: 7.7258

Close: 7.7484

Mid: 7.7327

14

Open: 7.6839

Close: 7.7532

Mid: 7.7295

15

Open: 7.6839

Close: 7.7532

Mid: 7.7295

16

Open: 7.6839

Close: 7.7532

Mid: 7.7295

17

Open: 7.7625

Close: 7.8172

Mid: 7.8029

18

Open: 7.8295

Close: 7.8147

Mid: 7.8000

19

Open: 7.8707

Close: 7.8857

Mid: 7.8669

20

Open: 7.8646

Close: 7.7154

Mid: 7.7922

21

Open: 7.7154

Close: 7.7799

Mid: 7.7571

22

Open: 7.7154

Close: 7.7799

Mid: 7.7571

23

Open: 7.7154

Close: 7.7799

Mid: 7.7571

24

Open: 7.8433

Close: 7.8337

Mid: 7.8286

25

Open: 7.8389

Close: 7.7621

Mid: 7.8001

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NPR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to South African Rand: Outlook for the Coming Week

The Pound to South African Rand is broadly in a sideways trend between about the...

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...