MENU

1 ZAR = 0.6965 MAD

1 MAD to ZAR = 1.4358

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6902 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6770 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6721 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6902 0% Commission

Airport Pickup

Moneycorp
0.6861 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.6965
10
6.9650
50
34.8250
100
69.6500
500
348.2500
1,000
696.5000
Convert ZAR:
To MAD:
2,500
1,741.2500
5,000
3,482.5000
7,500
5,223.7500
10,000
6,965.0000
50,000
34,825.0000
1,00,000
69,650.0000

Exchange Rate History for ZAR To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7440

Close: 0.7358

Mid: 0.7409

2

Open: 0.7335

Close: 0.7293

Mid: 0.7333

3

Open: 0.7303

Close: 0.7358

Mid: 0.7315

4

Open: 0.7358

Close: 0.7378

Mid: 0.7370

5

Open: 0.7385

Close: 0.7393

Mid: 0.7397

6

Open: 0.7385

Close: 0.7393

Mid: 0.7397

7
8

Open: 0.7362

Close: 0.7362

Mid: 0.7355

9

Open: 0.7365

Close: 0.7398

Mid: 0.7366

10

Open: 0.7408

Close: 0.7334

Mid: 0.7324

11

Open: 0.7337

Close: 0.7338

Mid: 0.7301

12

Open: 0.7347

Close: 0.7290

Mid: 0.7327

13

Open: 0.7347

Close: 0.7290

Mid: 0.7327

14
15

Open: 0.7285

Close: 0.7294

Mid: 0.7276

16

Open: 0.7295

Close: 0.7325

Mid: 0.7305

17

Open: 0.7335

Close: 0.7321

Mid: 0.7323

18

Open: 0.7327

Close: 0.7417

Mid: 0.7365

19

Open: 0.7414

Close: 0.7370

Mid: 0.7415

20

Open: 0.7414

Close: 0.7370

Mid: 0.7415

21
22

Open: 0.7447

Close: 0.7453

Mid: 0.7437

23

Open: 0.7456

Close: 0.7447

Mid: 0.7416

24

Open: 0.7449

Close: 0.7508

Mid: 0.7467

25

Open: 0.7509

Close: 0.7501

Mid: 0.7517

26

Open: 0.7485

Close: 0.7556

Mid: 0.7514

27

Open: 0.7485

Close: 0.7556

Mid: 0.7514

28
29

Open: 0.7520

Close: 0.7474

Mid: 0.7462

30

Open: 0.7471

Close: 0.7449

Mid: 0.7463

31

Open: 0.7453

Close: 0.7528

Mid: 0.7489

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7527

Close: 0.7492

Mid: 0.7480

2

Open: 0.7497

Close: 0.7372

Mid: 0.7425

3

Open: 0.7497

Close: 0.7372

Mid: 0.7425

4
5

Open: 0.7382

Close: 0.7384

Mid: 0.7396

6

Open: 0.7383

Close: 0.7484

Mid: 0.7419

7

Open: 0.7480

Close: 0.7452

Mid: 0.7468

8

Open: 0.7450

Close: 0.7400

Mid: 0.7455

9

Open: 0.7402

Close: 0.7527

Mid: 0.7464

10

Open: 0.7402

Close: 0.7527

Mid: 0.7464

11
12

Open: 0.7481

Close: 0.7534

Mid: 0.7536

13

Open: 0.7538

Close: 0.7478

Mid: 0.7504

14

Open: 0.7480

Close: 0.7591

Mid: 0.7545

15

Open: 0.7591

Close: 0.7643

Mid: 0.7622

16

Open: 0.7641

Close: 0.7677

Mid: 0.7683

17

Open: 0.7641

Close: 0.7677

Mid: 0.7683

18
19

Open: 0.7674

Close: 0.7647

Mid: 0.7649

20

Open: 0.7646

Close: 0.7636

Mid: 0.7630

21

Open: 0.7639

Close: 0.7693

Mid: 0.7655

22

Open: 0.7690

Close: 0.7681

Mid: 0.7667

23

Open: 0.7679

Close: 0.7771

Mid: 0.7756

24

Open: 0.7679

Close: 0.7771

Mid: 0.7756

25

Open: 0.7821

Close: 0.7753

Mid: 0.7790

26

Open: 0.7760

Close: 0.7749

Mid: 0.7754

27

Open: 0.7746

Close: 0.7685

Mid: 0.7692

28

Open: 0.7685

Close: 0.7648

Mid: 0.7662

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7652

Close: 0.7577

Mid: 0.7598

2

Open: 0.7577

Close: 0.7515

Mid: 0.7512

3

Open: 0.7577

Close: 0.7515

Mid: 0.7512

4
5

Open: 0.7519

Close: 0.7567

Mid: 0.7532

6

Open: 0.7567

Close: 0.7530

Mid: 0.7568

7

Open: 0.7545

Close: 0.7532

Mid: 0.7514

8

Open: 0.7535

Close: 0.7527

Mid: 0.7505

9

Open: 0.7522

Close: 0.7587

Mid: 0.7566

10

Open: 0.7522

Close: 0.7587

Mid: 0.7566

11
12

Open: 0.7581

Close: 0.7566

Mid: 0.7571

13

Open: 0.7564

Close: 0.7560

Mid: 0.7551

14

Open: 0.7561

Close: 0.7572

Mid: 0.7563

15

Open: 0.7573

Close: 0.7514

Mid: 0.7519

16

Open: 0.7512

Close: 0.7481

Mid: 0.7490

17

Open: 0.7512

Close: 0.7481

Mid: 0.7490

18
19

Open: 0.7478

Close: 0.7427

Mid: 0.7436

20

Open: 0.7427

Close: 0.7500

Mid: 0.7457

21

Open: 0.7494

Close: 0.7549

Mid: 0.7490

22

Open: 0.7553

Close: 0.7531

Mid: 0.7569

23

Open: 0.7527

Close: 0.7621

Mid: 0.7594

24

Open: 0.7527

Close: 0.7621

Mid: 0.7594

25
26

Open: 0.7626

Close: 0.7635

Mid: 0.7646

27

Open: 0.7636

Close: 0.7653

Mid: 0.7619

28

Open: 0.7654

Close: 0.7612

Mid: 0.7616

29

Open: 0.7613

Close: 0.7575

Mid: 0.7563

30

Open: 0.7578

Close: 0.7635

Mid: 0.7586

31

Open: 0.7578

Close: 0.7635

Mid: 0.7586

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7715

Close: 0.7527

Mid: 0.7620

2

Open: 0.7570

Close: 0.7552

Mid: 0.7562

3

Open: 0.7570

Close: 0.7591

Mid: 0.7572

4

Open: 0.7593

Close: 0.7561

Mid: 0.7552

5

Open: 0.7560

Close: 0.7498

Mid: 0.7527

6

Open: 0.7495

Close: 0.7471

Mid: 0.7468

7

Open: 0.7495

Close: 0.7471

Mid: 0.7468

8
9

Open: 0.7466

Close: 0.7405

Mid: 0.7425

10

Open: 0.7407

Close: 0.7417

Mid: 0.7404

11

Open: 0.7417

Close: 0.7464

Mid: 0.7426

12

Open: 0.7464

Close: 0.7417

Mid: 0.7447

13

Open: 0.7419

Close: 0.7415

Mid: 0.7429

14

Open: 0.7419

Close: 0.7415

Mid: 0.7429

15
16

Open: 0.7404

Close: 0.7405

Mid: 0.7399

17

Open: 0.7405

Close: 0.7449

Mid: 0.7439

18

Open: 0.7449

Close: 0.7481

Mid: 0.7447

19

Open: 0.7481

Close: 0.7466

Mid: 0.7478

20

Open: 0.7470

Close: 0.7420

Mid: 0.7439

21

Open: 0.7470

Close: 0.7420

Mid: 0.7439

22
23

Open: 0.7424

Close: 0.7293

Mid: 0.7340

24

Open: 0.7290

Close: 0.7290

Mid: 0.7284

25

Open: 0.7283

Close: 0.7241

Mid: 0.7228

26

Open: 0.7240

Close: 0.7299

Mid: 0.7270

27

Open: 0.7295

Close: 0.7332

Mid: 0.7299

28

Open: 0.7295

Close: 0.7332

Mid: 0.7299

29
30

Open: 0.7325

Close: 0.7268

Mid: 0.7273

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7273

Close: 0.7226

Mid: 0.7244

2

Open: 0.7193

Close: 0.7171

Mid: 0.7196

3

Open: 0.7196

Close: 0.7216

Mid: 0.7198

4

Open: 0.7214

Close: 0.7296

Mid: 0.7248

5

Open: 0.7214

Close: 0.7296

Mid: 0.7248

6
7

Open: 0.7283

Close: 0.7274

Mid: 0.7268

8

Open: 0.7274

Close: 0.7275

Mid: 0.7269

9

Open: 0.7272

Close: 0.7296

Mid: 0.7259

10

Open: 0.7292

Close: 0.7414

Mid: 0.7359

11

Open: 0.7415

Close: 0.7491

Mid: 0.7440

12

Open: 0.7415

Close: 0.7491

Mid: 0.7440

13
14

Open: 0.7429

Close: 0.7395

Mid: 0.7418

15

Open: 0.7394

Close: 0.7296

Mid: 0.7318

16

Open: 0.7295

Close: 0.7377

Mid: 0.7334

17

Open: 0.7379

Close: 0.7285

Mid: 0.7316

18

Open: 0.7287

Close: 0.7217

Mid: 0.7247

19

Open: 0.7287

Close: 0.7217

Mid: 0.7247

20
21

Open: 0.7203

Close: 0.7248

Mid: 0.7203

22

Open: 0.7247

Close: 0.7308

Mid: 0.7292

23

Open: 0.7308

Close: 0.7406

Mid: 0.7327

24

Open: 0.7406

Close: 0.7419

Mid: 0.7401

25

Open: 0.7418

Close: 0.7417

Mid: 0.7404

26

Open: 0.7418

Close: 0.7417

Mid: 0.7404

27
28

Open: 0.7388

Close: 0.7439

Mid: 0.7412

29

Open: 0.7438

Close: 0.7336

Mid: 0.7375

30

Open: 0.7335

Close: 0.7378

Mid: 0.7347

31

Open: 0.7380

Close: 0.7267

Mid: 0.7335

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7271

Close: 0.7301

Mid: 0.7301

2

Open: 0.7271

Close: 0.7301

Mid: 0.7301

3
4

Open: 0.7293

Close: 0.7342

Mid: 0.7330

5

Open: 0.7346

Close: 0.7230

Mid: 0.7288

6

Open: 0.7229

Close: 0.7228

Mid: 0.7188

7

Open: 0.7229

Close: 0.7077

Mid: 0.7128

8

Open: 0.7076

Close: 0.7054

Mid: 0.7010

9

Open: 0.7076

Close: 0.7054

Mid: 0.7010

10
11

Open: 0.7033

Close: 0.6994

Mid: 0.7003

12

Open: 0.6989

Close: 0.6920

Mid: 0.6949

13

Open: 0.6920

Close: 0.6900

Mid: 0.6908

14

Open: 0.6900

Close: 0.6914

Mid: 0.6958

15

Open: 0.6917

Close: 0.6920

Mid: 0.6915

16

Open: 0.6917

Close: 0.6920

Mid: 0.6915

17
18

Open: 0.6923

Close: 0.6785

Mid: 0.6837

19

Open: 0.6779

Close: 0.6763

Mid: 0.6717

20

Open: 0.6763

Close: 0.6803

Mid: 0.6797

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...