MENU

1 ZAR = 0.6846 MAD

1 MAD to ZAR = 1.4607

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6812 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6784 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6784 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6654 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6606 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6743 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.6846
10
6.8460
50
34.2300
100
68.4600
500
342.3000
1,000
684.6000
Convert ZAR:
To MAD:
2,500
1,711.5000
5,000
3,423.0000
7,500
5,134.5000
10,000
6,846.0000
50,000
34,230.0000
1,00,000
68,460.0000

Exchange Rate History for ZAR To MAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6487

Close: 0.6448

Mid: 0.6467

2

Open: 0.6473

Close: 0.6422

Mid: 0.6446

3

Open: 0.6427

Close: 0.6477

Mid: 0.6434

4

Open: 0.6476

Close: 0.6645

Mid: 0.6564

5

Open: 0.6476

Close: 0.6645

Mid: 0.6564

6
7

Open: 0.6612

Close: 0.6646

Mid: 0.6635

8

Open: 0.6644

Close: 0.6624

Mid: 0.6612

9

Open: 0.6624

Close: 0.6630

Mid: 0.6617

10

Open: 0.6628

Close: 0.6648

Mid: 0.6619

11

Open: 0.6653

Close: 0.6693

Mid: 0.6676

12

Open: 0.6653

Close: 0.6693

Mid: 0.6676

13
14

Open: 0.6664

Close: 0.6717

Mid: 0.6683

15

Open: 0.6725

Close: 0.6748

Mid: 0.6722

16

Open: 0.6741

Close: 0.6784

Mid: 0.6770

17

Open: 0.6779

Close: 0.6768

Mid: 0.6767

18

Open: 0.6769

Close: 0.6730

Mid: 0.6734

19

Open: 0.6769

Close: 0.6730

Mid: 0.6734

20
21

Open: 0.6718

Close: 0.6729

Mid: 0.6716

22

Open: 0.6728

Close: 0.6660

Mid: 0.6684

23

Open: 0.6660

Close: 0.6727

Mid: 0.6701

24

Open: 0.6724

Close: 0.6801

Mid: 0.6768

25

Open: 0.6803

Close: 0.6821

Mid: 0.6816

26

Open: 0.6803

Close: 0.6821

Mid: 0.6816

27
28

Open: 0.6822

Close: 0.6778

Mid: 0.6790

29

Open: 0.6785

Close: 0.6805

Mid: 0.6801

30

Open: 0.6811

Close: 0.6931

Mid: 0.6874

31

Open: 0.6929

Close: 0.6997

Mid: 0.6961

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6992

Close: 0.6955

Mid: 0.6962

2

Open: 0.6992

Close: 0.6955

Mid: 0.6962

3
4

Open: 0.6957

Close: 0.6917

Mid: 0.6926

5

Open: 0.6908

Close: 0.6942

Mid: 0.6925

6

Open: 0.6942

Close: 0.6862

Mid: 0.6884

7

Open: 0.6865

Close: 0.6826

Mid: 0.6809

8

Open: 0.6823

Close: 0.6826

Mid: 0.6801

9

Open: 0.6823

Close: 0.6826

Mid: 0.6801

10
11

Open: 0.6812

Close: 0.6736

Mid: 0.6767

12

Open: 0.6734

Close: 0.6717

Mid: 0.6715

13

Open: 0.6715

Close: 0.6613

Mid: 0.6677

14

Open: 0.6613

Close: 0.6570

Mid: 0.6581

15

Open: 0.6571

Close: 0.6604

Mid: 0.6586

16

Open: 0.6571

Close: 0.6604

Mid: 0.6586

17
18

Open: 0.6589

Close: 0.6575

Mid: 0.6571

19

Open: 0.6572

Close: 0.6596

Mid: 0.6573

20

Open: 0.6597

Close: 0.6603

Mid: 0.6541

21

Open: 0.6601

Close: 0.6605

Mid: 0.6631

22

Open: 0.6607

Close: 0.6655

Mid: 0.6636

23

Open: 0.6607

Close: 0.6655

Mid: 0.6636

24

Open: 0.6647

Close: 0.6635

Mid: 0.6641

25

Open: 0.6659

Close: 0.6722

Mid: 0.6694

26

Open: 0.6715

Close: 0.6707

Mid: 0.6701

27

Open: 0.6703

Close: 0.6674

Mid: 0.6686

28

Open: 0.6673

Close: 0.6607

Mid: 0.6633

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6610

Close: 0.6535

Mid: 0.6562

2

Open: 0.6610

Close: 0.6535

Mid: 0.6562

3
4

Open: 0.6552

Close: 0.6564

Mid: 0.6540

5

Open: 0.6561

Close: 0.6592

Mid: 0.6583

6

Open: 0.6593

Close: 0.6538

Mid: 0.6552

7

Open: 0.6540

Close: 0.6474

Mid: 0.6493

8

Open: 0.6476

Close: 0.6506

Mid: 0.6475

9

Open: 0.6476

Close: 0.6506

Mid: 0.6475

10

Open: 0.6548

Close: 0.6509

Mid: 0.6536

11

Open: 0.6493

Close: 0.6539

Mid: 0.6520

12

Open: 0.6533

Close: 0.6522

Mid: 0.6545

13

Open: 0.6524

Close: 0.6473

Mid: 0.6486

14

Open: 0.6473

Close: 0.6434

Mid: 0.6450

15

Open: 0.6433

Close: 0.6474

Mid: 0.6456

16

Open: 0.6433

Close: 0.6474

Mid: 0.6456

17
18

Open: 0.6465

Close: 0.6467

Mid: 0.6465

19

Open: 0.6466

Close: 0.6436

Mid: 0.6460

20

Open: 0.6434

Close: 0.6534

Mid: 0.6486

21

Open: 0.6537

Close: 0.6563

Mid: 0.6545

22

Open: 0.6561

Close: 0.6470

Mid: 0.6507

23

Open: 0.6561

Close: 0.6470

Mid: 0.6507

24
25

Open: 0.6465

Close: 0.6533

Mid: 0.6488

26

Open: 0.6532

Close: 0.6496

Mid: 0.6518

27

Open: 0.6500

Close: 0.6422

Mid: 0.6451

28

Open: 0.6438

Close: 0.6446

Mid: 0.6427

29

Open: 0.6438

Close: 0.6497

Mid: 0.6497

30

Open: 0.6438

Close: 0.6497

Mid: 0.6497

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6556

Close: 0.6636

Mid: 0.6609

2

Open: 0.6634

Close: 0.6618

Mid: 0.6641

3

Open: 0.6618

Close: 0.6639

Mid: 0.6631

4

Open: 0.6640

Close: 0.6655

Mid: 0.6633

5

Open: 0.6655

Close: 0.6666

Mid: 0.6657

6

Open: 0.6655

Close: 0.6666

Mid: 0.6657

7
8

Open: 0.6661

Close: 0.6639

Mid: 0.6634

9

Open: 0.6643

Close: 0.6652

Mid: 0.6651

10

Open: 0.6652

Close: 0.6730

Mid: 0.6695

11

Open: 0.6730

Close: 0.6688

Mid: 0.6699

12

Open: 0.6687

Close: 0.6699

Mid: 0.6668

13

Open: 0.6687

Close: 0.6699

Mid: 0.6668

14

Open: 0.6693

Close: 0.6682

Mid: 0.6705

15

Open: 0.6687

Close: 0.6643

Mid: 0.6670

16

Open: 0.6644

Close: 0.6653

Mid: 0.6642

17

Open: 0.6654

Close: 0.6676

Mid: 0.6663

18

Open: 0.6677

Close: 0.6662

Mid: 0.6642

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...