Live ZAR to MAD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.7579 MAD

1 MAD to ZAR = 1.3194

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7367 0.7314 Spreads Data from IMTI
International Payment: Independent 0.7511
0.7458 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7276 0.7188 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7465
0.7352 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7276 0.7200
Cash/Travel: TravelFX 0.7511
0.7458 Online Exclusive

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.7579
10
7.5790
50
37.8950
100
75.7900
500
378.9500
1,000
757.9000
Convert ZAR:
To MAD:
2,500
1,894.7500
5,000
3,789.5000
7,500
5,684.2500
10,000
7,579.0000
50,000
37,895.0000
1,00,000
75,790.0000

Exchange Rate History for ZAR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7250

Close: 0.7190

Mid: 0.7182

2

Open: 0.7166

Close: 0.7217

Mid: 0.7205

3

Open: 0.7205

Close: 0.7171

Mid: 0.7194

4

Open: 0.7167

Close: 0.7241

Mid: 0.7222

5

Open: 0.7278

Close: 0.7225

Mid: 0.7231

6

Open: 0.7232

Close: 0.7171

Mid: 0.7195

7

Open: 0.7232

Close: 0.7171

Mid: 0.7195

8

Open: 0.7232

Close: 0.7171

Mid: 0.7195

9

Open: 0.7192

Close: 0.7185

Mid: 0.7167

10

Open: 0.7189

Close: 0.7156

Mid: 0.7180

11

Open: 0.7161

Close: 0.7149

Mid: 0.7170

12

Open: 0.7155

Close: 0.7264

Mid: 0.7208

13

Open: 0.7234

Close: 0.7240

Mid: 0.7243

14

Open: 0.7234

Close: 0.7240

Mid: 0.7243

15

Open: 0.7234

Close: 0.7240

Mid: 0.7243

16

Open: 0.7226

Close: 0.7164

Mid: 0.7199

17

Open: 0.7167

Close: 0.7233

Mid: 0.7209

18

Open: 0.7224

Close: 0.7186

Mid: 0.7205

19

Open: 0.7174

Close: 0.7208

Mid: 0.7193

20

Open: 0.7215

Close: 0.7184

Mid: 0.7194

21

Open: 0.7215

Close: 0.7184

Mid: 0.7194

22

Open: 0.7215

Close: 0.7184

Mid: 0.7194

23

Open: 0.7114

Close: 0.7213

Mid: 0.7160

24

Open: 0.7229

Close: 0.7275

Mid: 0.7254

25

Open: 0.7262

Close: 0.7354

Mid: 0.7304

26

Open: 0.7344

Close: 0.7311

Mid: 0.7322

27

Open: 0.7301

Close: 0.7257

Mid: 0.7250

28

Open: 0.7301

Close: 0.7257

Mid: 0.7250

29

Open: 0.7301

Close: 0.7257

Mid: 0.7250

30

Open: 0.7193

Close: 0.7231

Mid: 0.7175

31

Open: 0.7233

Close: 0.7203

Mid: 0.7213

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7208

Close: 0.7221

Mid: 0.7220

2

Open: 0.7224

Close: 0.7257

Mid: 0.7240

3

Open: 0.7254

Close: 0.7327

Mid: 0.7284

4

Open: 0.7254

Close: 0.7327

Mid: 0.7284

5

Open: 0.7254

Close: 0.7327

Mid: 0.7284

6

Open: 0.7269

Close: 0.7321

Mid: 0.7283

7

Open: 0.7331

Close: 0.7270

Mid: 0.7291

8

Open: 0.7271

Close: 0.7277

Mid: 0.7266

9

Open: 0.7281

Close: 0.7311

Mid: 0.7273

10

Open: 0.7299

Close: 0.7348

Mid: 0.7309

11

Open: 0.7299

Close: 0.7348

Mid: 0.7309

12

Open: 0.7299

Close: 0.7348

Mid: 0.7309

13

Open: 0.7351

Close: 0.7358

Mid: 0.7331

14

Open: 0.7361

Close: 0.7499

Mid: 0.7428

15

Open: 0.7503

Close: 0.7600

Mid: 0.7538

16

Open: 0.7603

Close: 0.7507

Mid: 0.7544

17

Open: 0.7511

Close: 0.7530

Mid: 0.7491

18

Open: 0.7511

Close: 0.7530

Mid: 0.7491

19

Open: 0.7511

Close: 0.7530

Mid: 0.7491

20

Open: 0.7488

Close: 0.7521

Mid: 0.7472

21

Open: 0.7521

Close: 0.7500

Mid: 0.7498

22

Open: 0.7499

Close: 0.7582

Mid: 0.7526

23

Open: 0.7584

Close: 0.7633

Mid: 0.7610

24

Open: 0.7632

Close: 0.7601

Mid: 0.7595

25

Open: 0.7632

Close: 0.7601

Mid: 0.7595

26

Open: 0.7632

Close: 0.7601

Mid: 0.7595

27

Open: 0.7606

Close: 0.7548

Mid: 0.7574

28

Open: 0.7551

Close: 0.7488

Mid: 0.7519

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7487

Close: 0.7559

Mid: 0.7526

2

Open: 0.7562

Close: 0.7498

Mid: 0.7531

3

Open: 0.7498

Close: 0.7515

Mid: 0.7503

4

Open: 0.7498

Close: 0.7515

Mid: 0.7503

5

Open: 0.7498

Close: 0.7515

Mid: 0.7503

6

Open: 0.7519

Close: 0.7547

Mid: 0.7517

7

Open: 0.7544

Close: 0.7579

Mid: 0.7565

8

Open: 0.7580

Close: 0.7496

Mid: 0.7539

9

Open: 0.7496

Close: 0.7368

Mid: 0.7427

10

Open: 0.7366

Close: 0.7425

Mid: 0.7405

11

Open: 0.7366

Close: 0.7425

Mid: 0.7405

12

Open: 0.7366

Close: 0.7425

Mid: 0.7405

13

Open: 0.7371

Close: 0.7453

Mid: 0.7403

14

Open: 0.7458

Close: 0.7464

Mid: 0.7432

15

Open: 0.7461

Close: 0.7612

Mid: 0.7528

16

Open: 0.7623

Close: 0.7607

Mid: 0.7623

17

Open: 0.7612

Close: 0.7657

Mid: 0.7633

18

Open: 0.7612

Close: 0.7657

Mid: 0.7633

19

Open: 0.7612

Close: 0.7657

Mid: 0.7633

20

Open: 0.7629

Close: 0.7703

Mid: 0.7663

21

Open: 0.7704

Close: 0.7651

Mid: 0.7675

22

Open: 0.7651

Close: 0.7724

Mid: 0.7678

23

Open: 0.7721

Close: 0.7799

Mid: 0.7761

24

Open: 0.7800

Close: 0.7817

Mid: 0.7780

25

Open: 0.7800

Close: 0.7817

Mid: 0.7780

26

Open: 0.7800

Close: 0.7817

Mid: 0.7780

27

Open: 0.7747

Close: 0.7604

Mid: 0.7664

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...