MENU

1 ZAR = 0.6255 MAD

1 MAD to ZAR = 1.5987

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6224 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6199 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6199 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6080 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6036 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6161 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.6255
10
6.2550
50
31.2750
100
62.5500
500
312.7500
1,000
625.5000
Convert ZAR:
To MAD:
2,500
1,563.7500
5,000
3,127.5000
7,500
4,691.2500
10,000
6,255.0000
50,000
31,275.0000
1,00,000
62,550.0000

Exchange Rate History for ZAR To MAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6487

Close: 0.6448

Mid: 0.6467

2

Open: 0.6473

Close: 0.6422

Mid: 0.6446

3

Open: 0.6427

Close: 0.6477

Mid: 0.6434

4

Open: 0.6476

Close: 0.6645

Mid: 0.6564

5

Open: 0.6476

Close: 0.6645

Mid: 0.6564

6
7

Open: 0.6612

Close: 0.6646

Mid: 0.6635

8

Open: 0.6644

Close: 0.6624

Mid: 0.6612

9

Open: 0.6624

Close: 0.6630

Mid: 0.6617

10

Open: 0.6628

Close: 0.6648

Mid: 0.6619

11

Open: 0.6653

Close: 0.6693

Mid: 0.6676

12

Open: 0.6653

Close: 0.6693

Mid: 0.6676

13
14

Open: 0.6664

Close: 0.6717

Mid: 0.6683

15

Open: 0.6725

Close: 0.6748

Mid: 0.6722

16

Open: 0.6741

Close: 0.6784

Mid: 0.6770

17

Open: 0.6779

Close: 0.6768

Mid: 0.6767

18

Open: 0.6769

Close: 0.6730

Mid: 0.6734

19

Open: 0.6769

Close: 0.6730

Mid: 0.6734

20
21

Open: 0.6718

Close: 0.6729

Mid: 0.6716

22

Open: 0.6728

Close: 0.6660

Mid: 0.6684

23

Open: 0.6660

Close: 0.6727

Mid: 0.6701

24

Open: 0.6724

Close: 0.6801

Mid: 0.6768

25

Open: 0.6803

Close: 0.6821

Mid: 0.6816

26

Open: 0.6803

Close: 0.6821

Mid: 0.6816

27
28

Open: 0.6822

Close: 0.6778

Mid: 0.6790

29

Open: 0.6785

Close: 0.6805

Mid: 0.6801

30

Open: 0.6811

Close: 0.6931

Mid: 0.6874

31

Open: 0.6929

Close: 0.6997

Mid: 0.6961

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6992

Close: 0.6955

Mid: 0.6962

2

Open: 0.6992

Close: 0.6955

Mid: 0.6962

3
4

Open: 0.6957

Close: 0.6917

Mid: 0.6926

5

Open: 0.6908

Close: 0.6942

Mid: 0.6925

6

Open: 0.6942

Close: 0.6862

Mid: 0.6884

7

Open: 0.6865

Close: 0.6826

Mid: 0.6809

8

Open: 0.6823

Close: 0.6826

Mid: 0.6801

9

Open: 0.6823

Close: 0.6826

Mid: 0.6801

10
11

Open: 0.6812

Close: 0.6736

Mid: 0.6767

12

Open: 0.6734

Close: 0.6717

Mid: 0.6715

13

Open: 0.6715

Close: 0.6613

Mid: 0.6677

14

Open: 0.6613

Close: 0.6570

Mid: 0.6581

15

Open: 0.6571

Close: 0.6604

Mid: 0.6586

16

Open: 0.6571

Close: 0.6604

Mid: 0.6586

17
18

Open: 0.6589

Close: 0.6575

Mid: 0.6571

19

Open: 0.6572

Close: 0.6596

Mid: 0.6573

20

Open: 0.6597

Close: 0.6603

Mid: 0.6541

21

Open: 0.6601

Close: 0.6605

Mid: 0.6631

22

Open: 0.6607

Close: 0.6655

Mid: 0.6636

23

Open: 0.6607

Close: 0.6655

Mid: 0.6636

24

Open: 0.6647

Close: 0.6635

Mid: 0.6641

25

Open: 0.6659

Close: 0.6722

Mid: 0.6694

26

Open: 0.6715

Close: 0.6707

Mid: 0.6701

27

Open: 0.6703

Close: 0.6674

Mid: 0.6686

28

Open: 0.6673

Close: 0.6607

Mid: 0.6633

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6610

Close: 0.6535

Mid: 0.6562

2

Open: 0.6610

Close: 0.6535

Mid: 0.6562

3
4

Open: 0.6552

Close: 0.6564

Mid: 0.6540

5

Open: 0.6561

Close: 0.6592

Mid: 0.6583

6

Open: 0.6593

Close: 0.6538

Mid: 0.6552

7

Open: 0.6540

Close: 0.6474

Mid: 0.6493

8

Open: 0.6476

Close: 0.6506

Mid: 0.6475

9

Open: 0.6476

Close: 0.6506

Mid: 0.6475

10

Open: 0.6548

Close: 0.6509

Mid: 0.6536

11

Open: 0.6493

Close: 0.6539

Mid: 0.6520

12

Open: 0.6533

Close: 0.6522

Mid: 0.6545

13

Open: 0.6524

Close: 0.6473

Mid: 0.6486

14

Open: 0.6473

Close: 0.6434

Mid: 0.6450

15

Open: 0.6433

Close: 0.6474

Mid: 0.6456

16

Open: 0.6433

Close: 0.6474

Mid: 0.6456

17
18

Open: 0.6465

Close: 0.6467

Mid: 0.6465

19

Open: 0.6466

Close: 0.6436

Mid: 0.6460

20

Open: 0.6434

Close: 0.6534

Mid: 0.6486

21

Open: 0.6537

Close: 0.6563

Mid: 0.6545

22

Open: 0.6561

Close: 0.6470

Mid: 0.6507

23

Open: 0.6561

Close: 0.6470

Mid: 0.6507

24
25

Open: 0.6465

Close: 0.6533

Mid: 0.6488

26

Open: 0.6532

Close: 0.6496

Mid: 0.6518

27

Open: 0.6500

Close: 0.6422

Mid: 0.6451

28

Open: 0.6438

Close: 0.6446

Mid: 0.6427

29

Open: 0.6438

Close: 0.6497

Mid: 0.6497

30

Open: 0.6438

Close: 0.6497

Mid: 0.6497

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6556

Close: 0.6636

Mid: 0.6609

2

Open: 0.6634

Close: 0.6618

Mid: 0.6641

3

Open: 0.6618

Close: 0.6639

Mid: 0.6631

4

Open: 0.6640

Close: 0.6655

Mid: 0.6633

5

Open: 0.6655

Close: 0.6666

Mid: 0.6657

6

Open: 0.6655

Close: 0.6666

Mid: 0.6657

7
8

Open: 0.6661

Close: 0.6639

Mid: 0.6634

9

Open: 0.6643

Close: 0.6652

Mid: 0.6651

10

Open: 0.6652

Close: 0.6730

Mid: 0.6695

11

Open: 0.6730

Close: 0.6688

Mid: 0.6699

12

Open: 0.6687

Close: 0.6699

Mid: 0.6668

13

Open: 0.6687

Close: 0.6699

Mid: 0.6668

14

Open: 0.6693

Close: 0.6682

Mid: 0.6705

15

Open: 0.6687

Close: 0.6643

Mid: 0.6670

16

Open: 0.6644

Close: 0.6653

Mid: 0.6642

17

Open: 0.6654

Close: 0.6676

Mid: 0.6663

18

Open: 0.6677

Close: 0.6662

Mid: 0.6642

19

Open: 0.6662

Close: 0.6668

Mid: 0.6665

20

Open: 0.6662

Close: 0.6668

Mid: 0.6665

21
22

Open: 0.6642

Close: 0.6609

Mid: 0.6626

23

Open: 0.6595

Close: 0.6556

Mid: 0.6566

24

Open: 0.6558

Close: 0.6505

Mid: 0.6520

25

Open: 0.6505

Close: 0.6524

Mid: 0.6506

26

Open: 0.6521

Close: 0.6553

Mid: 0.6537

27

Open: 0.6521

Close: 0.6553

Mid: 0.6537

28
29

Open: 0.6550

Close: 0.6561

Mid: 0.6556

30

Open: 0.6565

Close: 0.6566

Mid: 0.6552

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6564

Close: 0.6489

Mid: 0.6530

2

Open: 0.6503

Close: 0.6478

Mid: 0.6473

3

Open: 0.6477

Close: 0.6557

Mid: 0.6505

4

Open: 0.6477

Close: 0.6557

Mid: 0.6505

5
6

Open: 0.6512

Close: 0.6492

Mid: 0.6495

7

Open: 0.6496

Close: 0.6517

Mid: 0.6500

8

Open: 0.6520

Close: 0.6547

Mid: 0.6531

9

Open: 0.6548

Close: 0.6544

Mid: 0.6527

10

Open: 0.6544

Close: 0.6619

Mid: 0.6575

11

Open: 0.6544

Close: 0.6619

Mid: 0.6575

12
13

Open: 0.6600

Close: 0.6536

Mid: 0.6556

14

Open: 0.6538

Close: 0.6586

Mid: 0.6564

15

Open: 0.6588

Close: 0.6598

Mid: 0.6592

16

Open: 0.6598

Close: 0.6576

Mid: 0.6603

17

Open: 0.6576

Close: 0.6539

Mid: 0.6539

18

Open: 0.6576

Close: 0.6539

Mid: 0.6539

19
20

Open: 0.6516

Close: 0.6542

Mid: 0.6536

21

Open: 0.6544

Close: 0.6532

Mid: 0.6534

22

Open: 0.6534

Close: 0.6559

Mid: 0.6545

23

Open: 0.6557

Close: 0.6510

Mid: 0.6531

24

Open: 0.6510

Close: 0.6535

Mid: 0.6537

25

Open: 0.6510

Close: 0.6535

Mid: 0.6537

26
27

Open: 0.6531

Close: 0.6532

Mid: 0.6534

28

Open: 0.6530

Close: 0.6422

Mid: 0.6463

29

Open: 0.6424

Close: 0.6461

Mid: 0.6399

30

Open: 0.6461

Close: 0.6406

Mid: 0.6442

31

Open: 0.6402

Close: 0.6484

Mid: 0.6423

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6402

Close: 0.6484

Mid: 0.6423

2

Open: 0.6475

Close: 0.6447

Mid: 0.6473

3

Open: 0.6462

Close: 0.6506

Mid: 0.6490

4

Open: 0.6502

Close: 0.6418

Mid: 0.6449

5

Open: 0.6420

Close: 0.6336

Mid: 0.6350

6

Open: 0.6340

Close: 0.6250

Mid: 0.6295

7

Open: 0.6250

Close: 0.6268

Mid: 0.6234

8

Open: 0.6250

Close: 0.6268

Mid: 0.6234

9
10

Open: 0.6276

Close: 0.6315

Mid: 0.6283

11

Open: 0.6315

Close: 0.6378

Mid: 0.6340

12

Open: 0.6378

Close: 0.6294

Mid: 0.6336

13

Open: 0.6294

Close: 0.6303

Mid: 0.6283

14

Open: 0.6304

Close: 0.6351

Mid: 0.6321

15

Open: 0.6304

Close: 0.6351

Mid: 0.6321

16
17

Open: 0.6351

Close: 0.6334

Mid: 0.6347

18

Open: 0.6334

Close: 0.6445

Mid: 0.6393

19

Open: 0.6445

Close: 0.6488

Mid: 0.6434

20

Open: 0.6485

Close: 0.6468

Mid: 0.6485

21

Open: 0.6468

Close: 0.6470

Mid: 0.6449

22

Open: 0.6468

Close: 0.6470

Mid: 0.6449

23
24

Open: 0.6456

Close: 0.6438

Mid: 0.6455

25

Open: 0.6439

Close: 0.6463

Mid: 0.6473

26

Open: 0.6464

Close: 0.6527

Mid: 0.6498

27

Open: 0.6527

Close: 0.6575

Mid: 0.6567

28

Open: 0.6576

Close: 0.6621

Mid: 0.6588

29

Open: 0.6576

Close: 0.6621

Mid: 0.6588

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6624

Close: 0.6618

Mid: 0.6609

2

Open: 0.6618

Close: 0.6633

Mid: 0.6621

3

Open: 0.6634

Close: 0.6623

Mid: 0.6620

4

Open: 0.6622

Close: 0.6622

Mid: 0.6630

5

Open: 0.6621

Close: 0.6592

Mid: 0.6585

6

Open: 0.6621

Close: 0.6592

Mid: 0.6585

7
8

Open: 0.6554

Close: 0.6587

Mid: 0.6584

9

Open: 0.6585

Close: 0.6569

Mid: 0.6582

10

Open: 0.6569

Close: 0.6644

Mid: 0.6604

11

Open: 0.6645

Close: 0.6671

Mid: 0.6678

12

Open: 0.6648

Close: 0.6673

Mid: 0.6651

13

Open: 0.6648

Close: 0.6673

Mid: 0.6651

14
15

Open: 0.6657

Close: 0.6684

Mid: 0.6677

16

Open: 0.6660

Close: 0.6669

Mid: 0.6686

17

Open: 0.6669

Close: 0.6635

Mid: 0.6651

18

Open: 0.6636

Close: 0.6702

Mid: 0.6669

19

Open: 0.6701

Close: 0.6705

Mid: 0.6705

20

Open: 0.6701

Close: 0.6705

Mid: 0.6705

21
22

Open: 0.6702

Close: 0.6739

Mid: 0.6701

23

Open: 0.6714

Close: 0.6714

Mid: 0.6734

24

Open: 0.6710

Close: 0.6726

Mid: 0.6722

25

Open: 0.6726

Close: 0.6624

Mid: 0.6677

26

Open: 0.6625

Close: 0.6549

Mid: 0.6583

27

Open: 0.6625

Close: 0.6549

Mid: 0.6583

28
29

Open: 0.6552

Close: 0.6596

Mid: 0.6562

30

Open: 0.6594

Close: 0.6570

Mid: 0.6586

31

Open: 0.6569

Close: 0.6540

Mid: 0.6565

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6538

Close: 0.6414

Mid: 0.6456

2

Open: 0.6413

Close: 0.6330

Mid: 0.6358

3

Open: 0.6413

Close: 0.6330

Mid: 0.6358

4
5

Open: 0.6319

Close: 0.6201

Mid: 0.6267

6

Open: 0.6199

Close: 0.6225

Mid: 0.6245

7

Open: 0.6197

Close: 0.6172

Mid: 0.6195

8

Open: 0.6150

Close: 0.6171

Mid: 0.6157

9

Open: 0.6172

Close: 0.6091

Mid: 0.6118

10

Open: 0.6172

Close: 0.6091

Mid: 0.6118

11
12

Open: 0.6076

Close: 0.6071

Mid: 0.6053

13

Open: 0.6070

Close: 0.6130

Mid: 0.6090

14

Open: 0.6135

Close: 0.6021

Mid: 0.6085

15

Open: 0.6019

Close: 0.6119

Mid: 0.6086

16

Open: 0.6109

Close: 0.6110

Mid: 0.6133

17

Open: 0.6109

Close: 0.6110

Mid: 0.6133

18
19

Open: 0.6116

Close: 0.6046

Mid: 0.6082

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...