MENU

1 ZAR = 0.6867 MAD

1 MAD to ZAR = 1.4562

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6805 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6675 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6627 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6805 0% Commission

Airport Pickup

Moneycorp
0.6764 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.6867
10
6.8670
50
34.3350
100
68.6700
500
343.3500
1,000
686.7000
Convert ZAR:
To MAD:
2,500
1,716.7500
5,000
3,433.5000
7,500
5,150.2500
10,000
6,867.0000
50,000
34,335.0000
1,00,000
68,670.0000

Exchange Rate History for ZAR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7250

Close: 0.7190

Mid: 0.7182

2

Open: 0.7166

Close: 0.7217

Mid: 0.7205

3

Open: 0.7205

Close: 0.7171

Mid: 0.7194

4

Open: 0.7167

Close: 0.7241

Mid: 0.7222

5

Open: 0.7278

Close: 0.7225

Mid: 0.7231

6

Open: 0.7232

Close: 0.7171

Mid: 0.7195

7

Open: 0.7232

Close: 0.7171

Mid: 0.7195

8

Open: 0.7232

Close: 0.7171

Mid: 0.7195

9

Open: 0.7192

Close: 0.7185

Mid: 0.7167

10

Open: 0.7189

Close: 0.7156

Mid: 0.7180

11

Open: 0.7161

Close: 0.7149

Mid: 0.7170

12

Open: 0.7155

Close: 0.7264

Mid: 0.7208

13

Open: 0.7234

Close: 0.7240

Mid: 0.7243

14

Open: 0.7234

Close: 0.7240

Mid: 0.7243

15

Open: 0.7234

Close: 0.7240

Mid: 0.7243

16

Open: 0.7226

Close: 0.7164

Mid: 0.7199

17

Open: 0.7167

Close: 0.7233

Mid: 0.7209

18

Open: 0.7224

Close: 0.7186

Mid: 0.7205

19

Open: 0.7174

Close: 0.7208

Mid: 0.7193

20

Open: 0.7215

Close: 0.7184

Mid: 0.7194

21

Open: 0.7215

Close: 0.7184

Mid: 0.7194

22

Open: 0.7215

Close: 0.7184

Mid: 0.7194

23

Open: 0.7114

Close: 0.7213

Mid: 0.7160

24

Open: 0.7229

Close: 0.7275

Mid: 0.7254

25

Open: 0.7262

Close: 0.7354

Mid: 0.7304

26

Open: 0.7344

Close: 0.7311

Mid: 0.7322

27

Open: 0.7301

Close: 0.7257

Mid: 0.7250

28

Open: 0.7301

Close: 0.7257

Mid: 0.7250

29

Open: 0.7301

Close: 0.7257

Mid: 0.7250

30

Open: 0.7193

Close: 0.7231

Mid: 0.7175

31

Open: 0.7233

Close: 0.7203

Mid: 0.7213

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7208

Close: 0.7221

Mid: 0.7220

2

Open: 0.7224

Close: 0.7257

Mid: 0.7240

3

Open: 0.7254

Close: 0.7327

Mid: 0.7284

4

Open: 0.7254

Close: 0.7327

Mid: 0.7284

5

Open: 0.7254

Close: 0.7327

Mid: 0.7284

6

Open: 0.7269

Close: 0.7321

Mid: 0.7283

7

Open: 0.7331

Close: 0.7270

Mid: 0.7291

8

Open: 0.7271

Close: 0.7277

Mid: 0.7266

9

Open: 0.7281

Close: 0.7311

Mid: 0.7273

10

Open: 0.7299

Close: 0.7348

Mid: 0.7309

11

Open: 0.7299

Close: 0.7348

Mid: 0.7309

12

Open: 0.7299

Close: 0.7348

Mid: 0.7309

13

Open: 0.7351

Close: 0.7358

Mid: 0.7331

14

Open: 0.7361

Close: 0.7499

Mid: 0.7428

15

Open: 0.7503

Close: 0.7600

Mid: 0.7538

16

Open: 0.7603

Close: 0.7507

Mid: 0.7544

17

Open: 0.7511

Close: 0.7530

Mid: 0.7491

18

Open: 0.7511

Close: 0.7530

Mid: 0.7491

19

Open: 0.7511

Close: 0.7530

Mid: 0.7491

20

Open: 0.7488

Close: 0.7521

Mid: 0.7472

21

Open: 0.7521

Close: 0.7500

Mid: 0.7498

22

Open: 0.7499

Close: 0.7582

Mid: 0.7526

23

Open: 0.7584

Close: 0.7633

Mid: 0.7610

24

Open: 0.7632

Close: 0.7601

Mid: 0.7595

25

Open: 0.7632

Close: 0.7601

Mid: 0.7595

26

Open: 0.7632

Close: 0.7601

Mid: 0.7595

27

Open: 0.7606

Close: 0.7548

Mid: 0.7574

28

Open: 0.7551

Close: 0.7488

Mid: 0.7519

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7487

Close: 0.7559

Mid: 0.7526

2

Open: 0.7562

Close: 0.7498

Mid: 0.7531

3

Open: 0.7498

Close: 0.7515

Mid: 0.7503

4

Open: 0.7498

Close: 0.7515

Mid: 0.7503

5

Open: 0.7498

Close: 0.7515

Mid: 0.7503

6

Open: 0.7519

Close: 0.7547

Mid: 0.7517

7

Open: 0.7544

Close: 0.7579

Mid: 0.7565

8

Open: 0.7580

Close: 0.7496

Mid: 0.7539

9

Open: 0.7496

Close: 0.7368

Mid: 0.7427

10

Open: 0.7366

Close: 0.7425

Mid: 0.7405

11

Open: 0.7366

Close: 0.7425

Mid: 0.7405

12

Open: 0.7366

Close: 0.7425

Mid: 0.7405

13

Open: 0.7371

Close: 0.7453

Mid: 0.7403

14

Open: 0.7458

Close: 0.7464

Mid: 0.7432

15

Open: 0.7461

Close: 0.7612

Mid: 0.7528

16

Open: 0.7623

Close: 0.7607

Mid: 0.7623

17

Open: 0.7612

Close: 0.7657

Mid: 0.7633

18

Open: 0.7612

Close: 0.7657

Mid: 0.7633

19

Open: 0.7612

Close: 0.7657

Mid: 0.7633

20

Open: 0.7629

Close: 0.7703

Mid: 0.7663

21

Open: 0.7704

Close: 0.7651

Mid: 0.7675

22

Open: 0.7651

Close: 0.7724

Mid: 0.7678

23

Open: 0.7721

Close: 0.7799

Mid: 0.7761

24

Open: 0.7800

Close: 0.7817

Mid: 0.7780

25

Open: 0.7800

Close: 0.7817

Mid: 0.7780

26

Open: 0.7800

Close: 0.7817

Mid: 0.7780

27

Open: 0.7747

Close: 0.7604

Mid: 0.7664

28

Open: 0.7596

Close: 0.7476

Mid: 0.7492

29

Open: 0.7467

Close: 0.7461

Mid: 0.7464

30

Open: 0.7454

Close: 0.7368

Mid: 0.7487

31

Open: 0.7349

Close: 0.7310

Mid: 0.7268

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7349

Close: 0.7310

Mid: 0.7268

2

Open: 0.7349

Close: 0.7310

Mid: 0.7268

3

Open: 0.7325

Close: 0.7155

Mid: 0.7214

4

Open: 0.7158

Close: 0.7171

Mid: 0.7127

5

Open: 0.7180

Close: 0.7083

Mid: 0.7149

6

Open: 0.7088

Close: 0.7117

Mid: 0.7090

7

Open: 0.7117

Close: 0.7158

Mid: 0.7117

8

Open: 0.7117

Close: 0.7158

Mid: 0.7117

9

Open: 0.7117

Close: 0.7158

Mid: 0.7117

10

Open: 0.7117

Close: 0.7037

Mid: 0.7087

11

Open: 0.7040

Close: 0.7109

Mid: 0.7078

12

Open: 0.7112

Close: 0.7256

Mid: 0.7172

13

Open: 0.7271

Close: 0.7292

Mid: 0.7259

14

Open: 0.7287

Close: 0.7322

Mid: 0.7299

15

Open: 0.7287

Close: 0.7322

Mid: 0.7299

16

Open: 0.7287

Close: 0.7322

Mid: 0.7299

17

Open: 0.7299

Close: 0.7345

Mid: 0.7297

18

Open: 0.7332

Close: 0.7350

Mid: 0.7327

19

Open: 0.7359

Close: 0.7350

Mid: 0.7320

20

Open: 0.7346

Close: 0.7423

Mid: 0.7381

21

Open: 0.7425

Close: 0.7443

Mid: 0.7421

22

Open: 0.7425

Close: 0.7443

Mid: 0.7421

23

Open: 0.7425

Close: 0.7443

Mid: 0.7421

24

Open: 0.7361

Close: 0.7429

Mid: 0.7422

25

Open: 0.7432

Close: 0.7385

Mid: 0.7386

26

Open: 0.7394

Close: 0.7263

Mid: 0.7313

27

Open: 0.7241

Close: 0.7247

Mid: 0.7258

28

Open: 0.7245

Close: 0.7232

Mid: 0.7235

29

Open: 0.7245

Close: 0.7232

Mid: 0.7235

30

Open: 0.7245

Close: 0.7232

Mid: 0.7235

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7225

Close: 0.7206

Mid: 0.7228

2

Open: 0.7182

Close: 0.7222

Mid: 0.7223

3

Open: 0.7228

Close: 0.7200

Mid: 0.7211

4

Open: 0.7192

Close: 0.7033

Mid: 0.7117

5

Open: 0.7035

Close: 0.7156

Mid: 0.7080

6

Open: 0.7035

Close: 0.7156

Mid: 0.7080

7

Open: 0.7035

Close: 0.7156

Mid: 0.7080

8

Open: 0.7090

Close: 0.7082

Mid: 0.7091

9

Open: 0.7080

Close: 0.7095

Mid: 0.7079

10

Open: 0.7096

Close: 0.7177

Mid: 0.7141

11

Open: 0.7213

Close: 0.7236

Mid: 0.7201

12

Open: 0.7240

Close: 0.7216

Mid: 0.7217

13

Open: 0.7240

Close: 0.7216

Mid: 0.7217

14

Open: 0.7240

Close: 0.7216

Mid: 0.7217

15

Open: 0.7172

Close: 0.7291

Mid: 0.7226

16

Open: 0.7289

Close: 0.7323

Mid: 0.7286

17

Open: 0.7314

Close: 0.7209

Mid: 0.7261

18

Open: 0.7167

Close: 0.7127

Mid: 0.7104

19

Open: 0.7141

Close: 0.7173

Mid: 0.7149

20

Open: 0.7141

Close: 0.7173

Mid: 0.7149

21

Open: 0.7141

Close: 0.7173

Mid: 0.7149

22

Open: 0.7166

Close: 0.7177

Mid: 0.7169

23

Open: 0.7172

Close: 0.7285

Mid: 0.7199

24

Open: 0.7266

Close: 0.7345

Mid: 0.7289

25

Open: 0.7352

Close: 0.7340

Mid: 0.7357

26

Open: 0.7341

Close: 0.7391

Mid: 0.7360

27

Open: 0.7341

Close: 0.7391

Mid: 0.7360

28

Open: 0.7341

Close: 0.7391

Mid: 0.7360

29

Open: 0.7491

Close: 0.7347

Mid: 0.7403

30

Open: 0.7351

Close: 0.7250

Mid: 0.7281

31

Open: 0.7242

Close: 0.7241

Mid: 0.7222

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7242

Close: 0.7370

Mid: 0.7278

2

Open: 0.7374

Close: 0.7395

Mid: 0.7358

3

Open: 0.7374

Close: 0.7395

Mid: 0.7358

4

Open: 0.7374

Close: 0.7395

Mid: 0.7358

5

Open: 0.7348

Close: 0.7464

Mid: 0.7392

6

Open: 0.7467

Close: 0.7374

Mid: 0.7408

7

Open: 0.7374

Close: 0.7383

Mid: 0.7373

8

Open: 0.7387

Close: 0.7368

Mid: 0.7367

9

Open: 0.7370

Close: 0.7354

Mid: 0.7359

10

Open: 0.7370

Close: 0.7354

Mid: 0.7359

11

Open: 0.7370

Close: 0.7354

Mid: 0.7359

12

Open: 0.7313

Close: 0.7407

Mid: 0.7365

13

Open: 0.7407

Close: 0.7438

Mid: 0.7420

14

Open: 0.7448

Close: 0.7526

Mid: 0.7475

15

Open: 0.7516

Close: 0.7400

Mid: 0.7457

16

Open: 0.7399

Close: 0.7424

Mid: 0.7394

17

Open: 0.7399

Close: 0.7424

Mid: 0.7394

18

Open: 0.7399

Close: 0.7424

Mid: 0.7394

19

Open: 0.7413

Close: 0.7337

Mid: 0.7346

20

Open: 0.7344

Close: 0.7295

Mid: 0.7308

21

Open: 0.7293

Close: 0.7270

Mid: 0.7289

22

Open: 0.7275

Close: 0.7348

Mid: 0.7315

23

Open: 0.7350

Close: 0.7357

Mid: 0.7344

24

Open: 0.7350

Close: 0.7357

Mid: 0.7344

25

Open: 0.7350

Close: 0.7357

Mid: 0.7344

26

Open: 0.7318

Close: 0.7406

Mid: 0.7356

27

Open: 0.7412

Close: 0.7273

Mid: 0.7338

28

Open: 0.7300

Close: 0.7287

Mid: 0.7296

29

Open: 0.7284

Close: 0.7203

Mid: 0.7232

30

Open: 0.7214

Close: 0.7177

Mid: 0.7183

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7214

Close: 0.7177

Mid: 0.7183

2

Open: 0.7214

Close: 0.7177

Mid: 0.7183

3

Open: 0.7148

Close: 0.7131

Mid: 0.7142

4

Open: 0.7135

Close: 0.7152

Mid: 0.7129

5

Open: 0.7144

Close: 0.7043

Mid: 0.7074

6

Open: 0.7037

Close: 0.6981

Mid: 0.7013

7

Open: 0.6980

Close: 0.7023

Mid: 0.6986

8

Open: 0.6980

Close: 0.7023

Mid: 0.6986

9

Open: 0.6980

Close: 0.7023

Mid: 0.6986

10

Open: 0.7008

Close: 0.6972

Mid: 0.6993

11

Open: 0.6971

Close: 0.6903

Mid: 0.6940

12

Open: 0.6909

Close: 0.7083

Mid: 0.7005

13

Open: 0.7090

Close: 0.7113

Mid: 0.7101

14

Open: 0.7112

Close: 0.7188

Mid: 0.7159

15

Open: 0.7112

Close: 0.7188

Mid: 0.7159

16

Open: 0.7112

Close: 0.7188

Mid: 0.7159

17

Open: 0.7137

Close: 0.7228

Mid: 0.7195

18

Open: 0.7227

Close: 0.7228

Mid: 0.7207

19

Open: 0.7225

Close: 0.7234

Mid: 0.7218

20

Open: 0.7235

Close: 0.7112

Mid: 0.7168

21

Open: 0.7122

Close: 0.7184

Mid: 0.7160

22

Open: 0.7122

Close: 0.7184

Mid: 0.7160

23

Open: 0.7122

Close: 0.7184

Mid: 0.7160

24

Open: 0.7142

Close: 0.7159

Mid: 0.7142

25

Open: 0.7159

Close: 0.7090

Mid: 0.7126

26

Open: 0.7091

Close: 0.7143

Mid: 0.7119

27

Open: 0.7179

Close: 0.7124

Mid: 0.7133

28

Open: 0.7117

Close: 0.7098

Mid: 0.7096

29

Open: 0.7117

Close: 0.7098

Mid: 0.7096

30

Open: 0.7117

Close: 0.7098

Mid: 0.7096

31

Open: 0.7056

Close: 0.6960

Mid: 0.7013

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.6961

Close: 0.6939

Mid: 0.6947

2

Open: 0.6931

Close: 0.6947

Mid: 0.6922

3

Open: 0.6947

Close: 0.6848

Mid: 0.6886

4

Open: 0.6846

Close: 0.6868

Mid: 0.6859

5

Open: 0.6846

Close: 0.6868

Mid: 0.6859

6

Open: 0.6846

Close: 0.6868

Mid: 0.6859

7

Open: 0.6886

Close: 0.6960

Mid: 0.6908

8

Open: 0.6968

Close: 0.6900

Mid: 0.6945

9

Open: 0.6901

Close: 0.6863

Mid: 0.6875

10

Open: 0.6870

Close: 0.6845

Mid: 0.6887

11

Open: 0.6850

Close: 0.6837

Mid: 0.6845

12

Open: 0.6850

Close: 0.6837

Mid: 0.6845

13

Open: 0.6850

Close: 0.6837

Mid: 0.6845

14

Open: 0.6784

Close: 0.6901

Mid: 0.6838

15

Open: 0.6908

Close: 0.6938

Mid: 0.6913

16

Open: 0.6931

Close: 0.6972

Mid: 0.6955

17

Open: 0.6983

Close: 0.6975

Mid: 0.6992

18

Open: 0.6968

Close: 0.7019

Mid: 0.6980

19

Open: 0.6968

Close: 0.7019

Mid: 0.6980

20

Open: 0.6968

Close: 0.7019

Mid: 0.6980

21

Open: 0.6969

Close: 0.6996

Mid: 0.6987

22

Open: 0.7007

Close: 0.6976

Mid: 0.6998

23

Open: 0.6980

Close: 0.6968

Mid: 0.6960

24

Open: 0.6994

Close: 0.6952

Mid: 0.6965

25

Open: 0.6956

Close: 0.7024

Mid: 0.6996

26

Open: 0.6956

Close: 0.7024

Mid: 0.6996

27

Open: 0.6956

Close: 0.7024

Mid: 0.6996

28

Open: 0.6960

Close: 0.6973

Mid: 0.6964

29

Open: 0.6967

Close: 0.7010

Mid: 0.6959

30

Open: 0.7001

Close: 0.7023

Mid: 0.6998

31

Open: 0.7022

Close: 0.7007

Mid: 0.7014

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7009

Close: 0.7056

Mid: 0.7036

2

Open: 0.7009

Close: 0.7056

Mid: 0.7036

3

Open: 0.7009

Close: 0.7056

Mid: 0.7036

4

Open: 0.7038

Close: 0.7042

Mid: 0.7035

5

Open: 0.7040

Close: 0.7067

Mid: 0.7058

6

Open: 0.7075

Close: 0.7142

Mid: 0.7090

7

Open: 0.7123

Close: 0.7082

Mid: 0.7094

8

Open: 0.7084

Close: 0.7015

Mid: 0.7048

9

Open: 0.7084

Close: 0.7015

Mid: 0.7048

10

Open: 0.7084

Close: 0.7015

Mid: 0.7048

11

Open: 0.7006

Close: 0.7011

Mid: 0.7010

12

Open: 0.7012

Close: 0.6987

Mid: 0.7011

13

Open: 0.6984

Close: 0.6955

Mid: 0.6953

14

Open: 0.6950

Close: 0.6949

Mid: 0.6933

15

Open: 0.6943

Close: 0.6916

Mid: 0.6920

16

Open: 0.6943

Close: 0.6916

Mid: 0.6920

17

Open: 0.6943

Close: 0.6916

Mid: 0.6920

18

Open: 0.6897

Close: 0.6841

Mid: 0.6868

19

Open: 0.6851

Close: 0.6815

Mid: 0.6824

20

Open: 0.6818

Close: 0.6867

Mid: 0.6841

21

Open: 0.6850

Close: 0.6854

Mid: 0.6842

22

Open: 0.6849

Close: 0.6874

Mid: 0.6864

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...