MENU

1 ZAR = 0.7607 MAD

1 MAD to ZAR = 1.3146

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7539 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7394 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7341 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7539 0% Commission

Airport Pickup

Moneycorp
0.7493 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.7607
10
7.6070
50
38.0350
100
76.0700
500
380.3500
1,000
760.7000
Convert ZAR:
To MAD:
2,500
1,901.7500
5,000
3,803.5000
7,500
5,705.2500
10,000
7,607.0000
50,000
38,035.0000
1,00,000
76,070.0000

Exchange Rate History for ZAR To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7440

Close: 0.7358

Mid: 0.7409

2

Open: 0.7335

Close: 0.7293

Mid: 0.7333

3

Open: 0.7303

Close: 0.7358

Mid: 0.7315

4

Open: 0.7358

Close: 0.7378

Mid: 0.7370

5

Open: 0.7385

Close: 0.7393

Mid: 0.7397

6

Open: 0.7385

Close: 0.7393

Mid: 0.7397

7
8

Open: 0.7362

Close: 0.7362

Mid: 0.7355

9

Open: 0.7365

Close: 0.7398

Mid: 0.7366

10

Open: 0.7408

Close: 0.7334

Mid: 0.7324

11

Open: 0.7337

Close: 0.7338

Mid: 0.7301

12

Open: 0.7347

Close: 0.7290

Mid: 0.7327

13

Open: 0.7347

Close: 0.7290

Mid: 0.7327

14
15

Open: 0.7285

Close: 0.7294

Mid: 0.7276

16

Open: 0.7295

Close: 0.7325

Mid: 0.7305

17

Open: 0.7335

Close: 0.7321

Mid: 0.7323

18

Open: 0.7327

Close: 0.7417

Mid: 0.7365

19

Open: 0.7414

Close: 0.7370

Mid: 0.7415

20

Open: 0.7414

Close: 0.7370

Mid: 0.7415

21
22

Open: 0.7447

Close: 0.7453

Mid: 0.7437

23

Open: 0.7456

Close: 0.7447

Mid: 0.7416

24

Open: 0.7449

Close: 0.7508

Mid: 0.7467

25

Open: 0.7509

Close: 0.7501

Mid: 0.7517

26

Open: 0.7485

Close: 0.7556

Mid: 0.7514

27

Open: 0.7485

Close: 0.7556

Mid: 0.7514

28
29

Open: 0.7520

Close: 0.7474

Mid: 0.7462

30

Open: 0.7471

Close: 0.7449

Mid: 0.7463

31

Open: 0.7453

Close: 0.7528

Mid: 0.7489

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7527

Close: 0.7492

Mid: 0.7480

2

Open: 0.7497

Close: 0.7372

Mid: 0.7425

3

Open: 0.7497

Close: 0.7372

Mid: 0.7425

4
5

Open: 0.7382

Close: 0.7384

Mid: 0.7396

6

Open: 0.7383

Close: 0.7484

Mid: 0.7419

7

Open: 0.7480

Close: 0.7452

Mid: 0.7468

8

Open: 0.7450

Close: 0.7400

Mid: 0.7455

9

Open: 0.7402

Close: 0.7527

Mid: 0.7464

10

Open: 0.7402

Close: 0.7527

Mid: 0.7464

11
12

Open: 0.7481

Close: 0.7534

Mid: 0.7536

13

Open: 0.7538

Close: 0.7478

Mid: 0.7504

14

Open: 0.7480

Close: 0.7591

Mid: 0.7545

15

Open: 0.7591

Close: 0.7643

Mid: 0.7622

16

Open: 0.7641

Close: 0.7677

Mid: 0.7683

17

Open: 0.7641

Close: 0.7677

Mid: 0.7683

18
19

Open: 0.7674

Close: 0.7647

Mid: 0.7649

20

Open: 0.7646

Close: 0.7636

Mid: 0.7630

21

Open: 0.7639

Close: 0.7693

Mid: 0.7655

22

Open: 0.7690

Close: 0.7681

Mid: 0.7667

23

Open: 0.7679

Close: 0.7771

Mid: 0.7756

24

Open: 0.7679

Close: 0.7771

Mid: 0.7756

25

Open: 0.7821

Close: 0.7753

Mid: 0.7790

26

Open: 0.7760

Close: 0.7749

Mid: 0.7754

27

Open: 0.7746

Close: 0.7685

Mid: 0.7692

28

Open: 0.7685

Close: 0.7648

Mid: 0.7662

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7652

Close: 0.7577

Mid: 0.7598

2

Open: 0.7577

Close: 0.7515

Mid: 0.7512

3

Open: 0.7577

Close: 0.7515

Mid: 0.7512

4
5

Open: 0.7519

Close: 0.7567

Mid: 0.7532

6

Open: 0.7567

Close: 0.7530

Mid: 0.7568

7

Open: 0.7545

Close: 0.7532

Mid: 0.7514

8

Open: 0.7535

Close: 0.7527

Mid: 0.7505

9

Open: 0.7522

Close: 0.7587

Mid: 0.7566

10

Open: 0.7522

Close: 0.7587

Mid: 0.7566

11
12

Open: 0.7581

Close: 0.7566

Mid: 0.7571

13

Open: 0.7564

Close: 0.7560

Mid: 0.7551

14

Open: 0.7561

Close: 0.7572

Mid: 0.7563

15

Open: 0.7573

Close: 0.7514

Mid: 0.7519

16

Open: 0.7512

Close: 0.7481

Mid: 0.7490

17

Open: 0.7512

Close: 0.7481

Mid: 0.7490

18
19

Open: 0.7478

Close: 0.7427

Mid: 0.7436

20

Open: 0.7427

Close: 0.7500

Mid: 0.7457

21

Open: 0.7494

Close: 0.7549

Mid: 0.7490

22

Open: 0.7553

Close: 0.7531

Mid: 0.7569

23

Open: 0.7527

Close: 0.7621

Mid: 0.7594

24

Open: 0.7527

Close: 0.7621

Mid: 0.7594

25
26

Open: 0.7626

Close: 0.7635

Mid: 0.7646

27

Open: 0.7636

Close: 0.7653

Mid: 0.7619

28

Open: 0.7654

Close: 0.7612

Mid: 0.7616

29

Open: 0.7613

Close: 0.7575

Mid: 0.7563

30

Open: 0.7578

Close: 0.7635

Mid: 0.7586

31

Open: 0.7578

Close: 0.7635

Mid: 0.7586

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7715

Close: 0.7527

Mid: 0.7620

2

Open: 0.7570

Close: 0.7552

Mid: 0.7562

3

Open: 0.7570

Close: 0.7591

Mid: 0.7572

4

Open: 0.7593

Close: 0.7561

Mid: 0.7552

5

Open: 0.7560

Close: 0.7498

Mid: 0.7527

6

Open: 0.7495

Close: 0.7471

Mid: 0.7468

7

Open: 0.7495

Close: 0.7471

Mid: 0.7468

8
9

Open: 0.7466

Close: 0.7405

Mid: 0.7425

10

Open: 0.7407

Close: 0.7417

Mid: 0.7404

11

Open: 0.7417

Close: 0.7464

Mid: 0.7426

12

Open: 0.7464

Close: 0.7417

Mid: 0.7447

13

Open: 0.7419

Close: 0.7415

Mid: 0.7429

14

Open: 0.7419

Close: 0.7415

Mid: 0.7429

15
16

Open: 0.7404

Close: 0.7405

Mid: 0.7399

17

Open: 0.7405

Close: 0.7449

Mid: 0.7439

18

Open: 0.7449

Close: 0.7481

Mid: 0.7447

19

Open: 0.7481

Close: 0.7466

Mid: 0.7478

20

Open: 0.7470

Close: 0.7420

Mid: 0.7439

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...