MENU

Live ZAR to MAD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.7373 MAD

1 MAD to ZAR = 1.3563

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7167 0.7115 Spreads Data from IMTI
International Payment: Independent 0.7307
0.7255 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7078 0.6993 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7262
0.7152 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7078 0.7004
Cash/Travel: TravelFX 0.7307
0.7255 Online Exclusive

ZAR/MAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting ZAR To MAD

Convert ZAR:
To MAD:
1
0.7373
10
7.3730
50
36.8650
100
73.7300
500
368.6500
1,000
737.3000
Convert ZAR:
To MAD:
2,500
1,843.2500
5,000
3,686.5000
7,500
5,529.7500
10,000
7,373.0000
50,000
36,865.0000
1,00,000
73,730.0000

Exchange Rate History for ZAR To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7250

Close: 0.7190

Mid: 0.7182

2

Open: 0.7166

Close: 0.7217

Mid: 0.7205

3

Open: 0.7205

Close: 0.7171

Mid: 0.7194

4

Open: 0.7167

Close: 0.7241

Mid: 0.7222

5

Open: 0.7278

Close: 0.7225

Mid: 0.7231

6

Open: 0.7232

Close: 0.7171

Mid: 0.7195

7

Open: 0.7232

Close: 0.7171

Mid: 0.7195

8

Open: 0.7232

Close: 0.7171

Mid: 0.7195

9

Open: 0.7192

Close: 0.7185

Mid: 0.7167

10

Open: 0.7189

Close: 0.7156

Mid: 0.7180

11

Open: 0.7161

Close: 0.7149

Mid: 0.7170

12

Open: 0.7155

Close: 0.7264

Mid: 0.7208

13

Open: 0.7234

Close: 0.7240

Mid: 0.7243

14

Open: 0.7234

Close: 0.7240

Mid: 0.7243

15

Open: 0.7234

Close: 0.7240

Mid: 0.7243

16

Open: 0.7226

Close: 0.7164

Mid: 0.7199

17

Open: 0.7167

Close: 0.7233

Mid: 0.7209

18

Open: 0.7224

Close: 0.7186

Mid: 0.7205

19

Open: 0.7174

Close: 0.7208

Mid: 0.7193

20

Open: 0.7215

Close: 0.7184

Mid: 0.7194

21

Open: 0.7215

Close: 0.7184

Mid: 0.7194

22

Open: 0.7215

Close: 0.7184

Mid: 0.7194

23

Open: 0.7114

Close: 0.7213

Mid: 0.7160

24

Open: 0.7229

Close: 0.7275

Mid: 0.7254

25

Open: 0.7262

Close: 0.7354

Mid: 0.7304

26

Open: 0.7344

Close: 0.7311

Mid: 0.7322

27

Open: 0.7301

Close: 0.7257

Mid: 0.7250

28

Open: 0.7301

Close: 0.7257

Mid: 0.7250

29

Open: 0.7301

Close: 0.7257

Mid: 0.7250

30

Open: 0.7193

Close: 0.7231

Mid: 0.7175

31

Open: 0.7233

Close: 0.7203

Mid: 0.7213

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7208

Close: 0.7221

Mid: 0.7220

2

Open: 0.7224

Close: 0.7257

Mid: 0.7240

3

Open: 0.7254

Close: 0.7327

Mid: 0.7284

4

Open: 0.7254

Close: 0.7327

Mid: 0.7284

5

Open: 0.7254

Close: 0.7327

Mid: 0.7284

6

Open: 0.7269

Close: 0.7321

Mid: 0.7283

7

Open: 0.7331

Close: 0.7270

Mid: 0.7291

8

Open: 0.7271

Close: 0.7277

Mid: 0.7266

9

Open: 0.7281

Close: 0.7311

Mid: 0.7273

10

Open: 0.7299

Close: 0.7348

Mid: 0.7309

11

Open: 0.7299

Close: 0.7348

Mid: 0.7309

12

Open: 0.7299

Close: 0.7348

Mid: 0.7309

13

Open: 0.7351

Close: 0.7358

Mid: 0.7331

14

Open: 0.7361

Close: 0.7499

Mid: 0.7428

15

Open: 0.7503

Close: 0.7600

Mid: 0.7538

16

Open: 0.7603

Close: 0.7507

Mid: 0.7544

17

Open: 0.7511

Close: 0.7530

Mid: 0.7491

18

Open: 0.7511

Close: 0.7530

Mid: 0.7491

19

Open: 0.7511

Close: 0.7530

Mid: 0.7491

20

Open: 0.7488

Close: 0.7521

Mid: 0.7472

21

Open: 0.7521

Close: 0.7500

Mid: 0.7498

22

Open: 0.7499

Close: 0.7582

Mid: 0.7526

23

Open: 0.7584

Close: 0.7633

Mid: 0.7610

24

Open: 0.7632

Close: 0.7601

Mid: 0.7595

25

Open: 0.7632

Close: 0.7601

Mid: 0.7595

26

Open: 0.7632

Close: 0.7601

Mid: 0.7595

27

Open: 0.7606

Close: 0.7548

Mid: 0.7574

28

Open: 0.7551

Close: 0.7488

Mid: 0.7519

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7487

Close: 0.7559

Mid: 0.7526

2

Open: 0.7562

Close: 0.7498

Mid: 0.7531

3

Open: 0.7498

Close: 0.7515

Mid: 0.7503

4

Open: 0.7498

Close: 0.7515

Mid: 0.7503

5

Open: 0.7498

Close: 0.7515

Mid: 0.7503

6

Open: 0.7519

Close: 0.7547

Mid: 0.7517

7

Open: 0.7544

Close: 0.7579

Mid: 0.7565

8

Open: 0.7580

Close: 0.7496

Mid: 0.7539

9

Open: 0.7496

Close: 0.7368

Mid: 0.7427

10

Open: 0.7366

Close: 0.7425

Mid: 0.7405

11

Open: 0.7366

Close: 0.7425

Mid: 0.7405

12

Open: 0.7366

Close: 0.7425

Mid: 0.7405

13

Open: 0.7371

Close: 0.7453

Mid: 0.7403

14

Open: 0.7458

Close: 0.7464

Mid: 0.7432

15

Open: 0.7461

Close: 0.7612

Mid: 0.7528

16

Open: 0.7623

Close: 0.7607

Mid: 0.7623

17

Open: 0.7612

Close: 0.7657

Mid: 0.7633

18

Open: 0.7612

Close: 0.7657

Mid: 0.7633

19

Open: 0.7612

Close: 0.7657

Mid: 0.7633

20

Open: 0.7629

Close: 0.7703

Mid: 0.7663

21

Open: 0.7704

Close: 0.7651

Mid: 0.7675

22

Open: 0.7651

Close: 0.7724

Mid: 0.7678

23

Open: 0.7721

Close: 0.7799

Mid: 0.7761

24

Open: 0.7800

Close: 0.7817

Mid: 0.7780

25

Open: 0.7800

Close: 0.7817

Mid: 0.7780

26

Open: 0.7800

Close: 0.7817

Mid: 0.7780

27

Open: 0.7747

Close: 0.7604

Mid: 0.7664

28

Open: 0.7596

Close: 0.7476

Mid: 0.7492

29

Open: 0.7467

Close: 0.7461

Mid: 0.7464

30

Open: 0.7454

Close: 0.7368

Mid: 0.7487

31

Open: 0.7349

Close: 0.7310

Mid: 0.7268

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7349

Close: 0.7310

Mid: 0.7268

2

Open: 0.7349

Close: 0.7310

Mid: 0.7268

3

Open: 0.7325

Close: 0.7155

Mid: 0.7214

4

Open: 0.7158

Close: 0.7171

Mid: 0.7127

5

Open: 0.7180

Close: 0.7083

Mid: 0.7149

6

Open: 0.7088

Close: 0.7117

Mid: 0.7090

7

Open: 0.7117

Close: 0.7158

Mid: 0.7117

8

Open: 0.7117

Close: 0.7158

Mid: 0.7117

9

Open: 0.7117

Close: 0.7158

Mid: 0.7117

10

Open: 0.7117

Close: 0.7037

Mid: 0.7087

11

Open: 0.7040

Close: 0.7109

Mid: 0.7078

12

Open: 0.7112

Close: 0.7256

Mid: 0.7172

13

Open: 0.7271

Close: 0.7292

Mid: 0.7259

14

Open: 0.7287

Close: 0.7322

Mid: 0.7299

15

Open: 0.7287

Close: 0.7322

Mid: 0.7299

16

Open: 0.7287

Close: 0.7322

Mid: 0.7299

17

Open: 0.7299

Close: 0.7345

Mid: 0.7297

18

Open: 0.7332

Close: 0.7350

Mid: 0.7327

19

Open: 0.7359

Close: 0.7350

Mid: 0.7320

20

Open: 0.7346

Close: 0.7423

Mid: 0.7381

21

Open: 0.7425

Close: 0.7443

Mid: 0.7421

22

Open: 0.7425

Close: 0.7443

Mid: 0.7421

23

Open: 0.7425

Close: 0.7443

Mid: 0.7421

24

Open: 0.7361

Close: 0.7429

Mid: 0.7422

25

Open: 0.7432

Close: 0.7385

Mid: 0.7386

26

Open: 0.7394

Close: 0.7263

Mid: 0.7313

27

Open: 0.7241

Close: 0.7247

Mid: 0.7258

28

Open: 0.7245

Close: 0.7232

Mid: 0.7235

29

Open: 0.7245

Close: 0.7232

Mid: 0.7235

30

Open: 0.7245

Close: 0.7232

Mid: 0.7235

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7225

Close: 0.7206

Mid: 0.7228

2

Open: 0.7182

Close: 0.7222

Mid: 0.7223

3

Open: 0.7228

Close: 0.7200

Mid: 0.7211

4

Open: 0.7192

Close: 0.7033

Mid: 0.7117

5

Open: 0.7035

Close: 0.7156

Mid: 0.7080

6

Open: 0.7035

Close: 0.7156

Mid: 0.7080

7

Open: 0.7035

Close: 0.7156

Mid: 0.7080

8

Open: 0.7090

Close: 0.7082

Mid: 0.7091

9

Open: 0.7080

Close: 0.7095

Mid: 0.7079

10

Open: 0.7096

Close: 0.7177

Mid: 0.7141

11

Open: 0.7213

Close: 0.7236

Mid: 0.7201

12

Open: 0.7240

Close: 0.7216

Mid: 0.7217

13

Open: 0.7240

Close: 0.7216

Mid: 0.7217

14

Open: 0.7240

Close: 0.7216

Mid: 0.7217

15

Open: 0.7172

Close: 0.7291

Mid: 0.7226

16

Open: 0.7289

Close: 0.7323

Mid: 0.7286

17

Open: 0.7314

Close: 0.7209

Mid: 0.7261

18

Open: 0.7167

Close: 0.7127

Mid: 0.7104

19

Open: 0.7141

Close: 0.7173

Mid: 0.7149

20

Open: 0.7141

Close: 0.7173

Mid: 0.7149

21

Open: 0.7141

Close: 0.7173

Mid: 0.7149

22

Open: 0.7166

Close: 0.7177

Mid: 0.7169

23

Open: 0.7172

Close: 0.7285

Mid: 0.7199

24

Open: 0.7266

Close: 0.7345

Mid: 0.7289

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...