Live ZAR to MNT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 191.9518 MNT

1 MNT to ZAR = 0.0052

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 186.5771 185.2335 Spreads Data from IMTI
International Payment: Independent 190.2242
188.8806 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 184.2737 182.0471 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 189.0725
186.1932 Home delivery, airport collection
Cash/Travel: High Street Providers 184.2737 182.3542
Cash/Travel: TravelFX 190.2242
188.8806 Online Exclusive

ZAR/MNT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting ZAR To MNT

Convert ZAR:
To MNT:
1
191.9518
10
1,919.5180
50
9,597.5900
100
19,195.1800
500
95,975.9000
1,000
191,951.8000
Convert ZAR:
To MNT:
2,500
479,879.5000
5,000
959,759.0000
7,500
1,439,638.5000
10,000
1,919,518.0000
50,000
9,597,590.0000
1,00,000
19,195,180.0000

Exchange Rate History for ZAR To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4457

Close: 1.4497

Mid: 1.4475

2

Open: 1.4320

Close: 1.4320

Mid: 1.4359

3

Open: 1.4524

Close: 1.4451

Mid: 1.4473

4

Open: 1.4524

Close: 1.4451

Mid: 1.4473

5

Open: 1.4524

Close: 1.4451

Mid: 1.4473

6

Open: 1.4429

Close: 1.4433

Mid: 1.4443

7

Open: 1.4429

Close: 1.4433

Mid: 1.4443

8

Open: 1.4429

Close: 1.4433

Mid: 1.4443

9

Open: 1.4534

Close: 1.4526

Mid: 1.4634

10

Open: 1.4777

Close: 1.4776

Mid: 1.4767

11

Open: 1.4777

Close: 1.4776

Mid: 1.4767

12

Open: 1.4777

Close: 1.4776

Mid: 1.4767

13

Open: 1.4506

Close: 1.4517

Mid: 1.4535

14

Open: 1.4506

Close: 1.4517

Mid: 1.4535

15

Open: 1.4506

Close: 1.4517

Mid: 1.4535

16

Open: 1.4506

Close: 1.4517

Mid: 1.4535

17

Open: 1.4656

Close: 1.4579

Mid: 1.4620

18

Open: 1.4656

Close: 1.4579

Mid: 1.4620

19

Open: 1.4656

Close: 1.4579

Mid: 1.4620

20

Open: 1.4716

Close: 1.4711

Mid: 1.4698

21

Open: 1.4716

Close: 1.4711

Mid: 1.4698

22

Open: 1.4716

Close: 1.4711

Mid: 1.4698

23

Open: 1.4849

Close: 1.4853

Mid: 1.4874

24

Open: 1.4884

Close: 1.4750

Mid: 1.4758

25

Open: 1.4884

Close: 1.4750

Mid: 1.4758

26

Open: 1.4884

Close: 1.4750

Mid: 1.4758

27

Open: 1.4583

Close: 1.4544

Mid: 1.4559

28

Open: 1.4583

Close: 1.4544

Mid: 1.4559

29

Open: 1.4583

Close: 1.4544

Mid: 1.4559

30

Open: 1.4570

Close: 1.4557

Mid: 1.4565

31

Open: 1.4787

Close: 1.4877

Mid: 1.4822

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4787

Close: 1.4877

Mid: 1.4822

2

Open: 1.4787

Close: 1.4877

Mid: 1.4822

3

Open: 1.4777

Close: 1.4743

Mid: 1.4735

4

Open: 1.4777

Close: 1.4743

Mid: 1.4735

5

Open: 1.4777

Close: 1.4743

Mid: 1.4735

6

Open: 1.4614

Close: 1.4579

Mid: 1.4594

7

Open: 1.4749

Close: 1.4838

Mid: 1.4759

8

Open: 1.4749

Close: 1.4838

Mid: 1.4759

9

Open: 1.4749

Close: 1.4838

Mid: 1.4759

10

Open: 1.4863

Close: 1.4865

Mid: 1.4879

11

Open: 1.4863

Close: 1.4865

Mid: 1.4879

12

Open: 1.4863

Close: 1.4865

Mid: 1.4879

13

Open: 1.5163

Close: 1.5170

Mid: 1.5156

14

Open: 1.5156

Close: 1.5231

Mid: 1.5132

15

Open: 1.5156

Close: 1.5231

Mid: 1.5132

16

Open: 1.5156

Close: 1.5231

Mid: 1.5132

17

Open: 1.5143

Close: 1.5121

Mid: 1.5131

18

Open: 1.5143

Close: 1.5121

Mid: 1.5131

19

Open: 1.5143

Close: 1.5121

Mid: 1.5131

20

Open: 1.5023

Close: 1.4983

Mid: 1.5026

21

Open: 1.5338

Close: 1.5292

Mid: 1.5268

22

Open: 1.5338

Close: 1.5292

Mid: 1.5268

23

Open: 1.5338

Close: 1.5292

Mid: 1.5268

24

Open: 1.5369

Close: 1.5203

Mid: 1.5278

25

Open: 1.5369

Close: 1.5203

Mid: 1.5278

26

Open: 1.5369

Close: 1.5203

Mid: 1.5278

27

Open: 1.5114

Close: 1.4985

Mid: 1.5041

28

Open: 1.4940

Close: 1.4933

Mid: 1.4932

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4940

Close: 1.4933

Mid: 1.4932

2

Open: 1.4940

Close: 1.4933

Mid: 1.4932

3

Open: 1.5034

Close: 1.5004

Mid: 1.4988

4

Open: 1.5034

Close: 1.5004

Mid: 1.4988

5

Open: 1.5034

Close: 1.5004

Mid: 1.4988

6

Open: 1.5106

Close: 1.5097

Mid: 1.5103

7

Open: 1.4620

Close: 1.4689

Mid: 1.4676

8

Open: 1.4620

Close: 1.4689

Mid: 1.4676

9

Open: 1.4620

Close: 1.4689

Mid: 1.4676

10

Open: 1.4895

Close: 1.4886

Mid: 1.4889

11

Open: 1.4895

Close: 1.4886

Mid: 1.4889

12

Open: 1.4895

Close: 1.4886

Mid: 1.4889

13

Open: 1.4875

Close: 1.4864

Mid: 1.4874

14

Open: 1.5171

Close: 1.5280

Mid: 1.5221

15

Open: 1.5171

Close: 1.5280

Mid: 1.5221

16

Open: 1.5171

Close: 1.5280

Mid: 1.5221

17

Open: 1.5364

Close: 1.5365

Mid: 1.5354

18

Open: 1.5364

Close: 1.5365

Mid: 1.5354

19

Open: 1.5364

Close: 1.5365

Mid: 1.5354

20

Open: 1.5253

Close: 1.5228

Mid: 1.5244

21

Open: 1.5410

Close: 1.5442

Mid: 1.5374

22

Open: 1.5410

Close: 1.5442

Mid: 1.5374

23

Open: 1.5442

Close: 1.5065

Mid: 1.5232

24

Open: 1.5442

Close: 1.5065

Mid: 1.5232

25

Open: 1.5442

Close: 1.5065

Mid: 1.5232

26

Open: 1.5442

Close: 1.5065

Mid: 1.5232

27

Open: 1.5442

Close: 1.5065

Mid: 1.5232

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MNT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...