MENU

1 ZAR = 184.6674 MNT

1 MNT to ZAR = 0.0054

Provider Rate Notes Action

Best Independent Provider

Rational FX
183.0054 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
179.4967 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
178.2040 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
183.0054 0% Commission

Airport Pickup

Moneycorp
181.8974 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MNT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting ZAR To MNT

Convert ZAR:
To MNT:
1
184.6674
10
1,846.6740
50
9,233.3700
100
18,466.7400
500
92,333.7000
1,000
184,667.4000
Convert ZAR:
To MNT:
2,500
461,668.5000
5,000
923,337.0000
7,500
1,385,005.5000
10,000
1,846,674.0000
50,000
9,233,370.0000
1,00,000
18,466,740.0000

Exchange Rate History for ZAR To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4457

Close: 1.4497

Mid: 1.4475

2

Open: 1.4320

Close: 1.4320

Mid: 1.4359

3

Open: 1.4524

Close: 1.4451

Mid: 1.4473

4

Open: 1.4524

Close: 1.4451

Mid: 1.4473

5

Open: 1.4524

Close: 1.4451

Mid: 1.4473

6

Open: 1.4429

Close: 1.4433

Mid: 1.4443

7

Open: 1.4429

Close: 1.4433

Mid: 1.4443

8

Open: 1.4429

Close: 1.4433

Mid: 1.4443

9

Open: 1.4534

Close: 1.4526

Mid: 1.4634

10

Open: 1.4777

Close: 1.4776

Mid: 1.4767

11

Open: 1.4777

Close: 1.4776

Mid: 1.4767

12

Open: 1.4777

Close: 1.4776

Mid: 1.4767

13

Open: 1.4506

Close: 1.4517

Mid: 1.4535

14

Open: 1.4506

Close: 1.4517

Mid: 1.4535

15

Open: 1.4506

Close: 1.4517

Mid: 1.4535

16

Open: 1.4506

Close: 1.4517

Mid: 1.4535

17

Open: 1.4656

Close: 1.4579

Mid: 1.4620

18

Open: 1.4656

Close: 1.4579

Mid: 1.4620

19

Open: 1.4656

Close: 1.4579

Mid: 1.4620

20

Open: 1.4716

Close: 1.4711

Mid: 1.4698

21

Open: 1.4716

Close: 1.4711

Mid: 1.4698

22

Open: 1.4716

Close: 1.4711

Mid: 1.4698

23

Open: 1.4849

Close: 1.4853

Mid: 1.4874

24

Open: 1.4884

Close: 1.4750

Mid: 1.4758

25

Open: 1.4884

Close: 1.4750

Mid: 1.4758

26

Open: 1.4884

Close: 1.4750

Mid: 1.4758

27

Open: 1.4583

Close: 1.4544

Mid: 1.4559

28

Open: 1.4583

Close: 1.4544

Mid: 1.4559

29

Open: 1.4583

Close: 1.4544

Mid: 1.4559

30

Open: 1.4570

Close: 1.4557

Mid: 1.4565

31

Open: 1.4787

Close: 1.4877

Mid: 1.4822

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4787

Close: 1.4877

Mid: 1.4822

2

Open: 1.4787

Close: 1.4877

Mid: 1.4822

3

Open: 1.4777

Close: 1.4743

Mid: 1.4735

4

Open: 1.4777

Close: 1.4743

Mid: 1.4735

5

Open: 1.4777

Close: 1.4743

Mid: 1.4735

6

Open: 1.4614

Close: 1.4579

Mid: 1.4594

7

Open: 1.4749

Close: 1.4838

Mid: 1.4759

8

Open: 1.4749

Close: 1.4838

Mid: 1.4759

9

Open: 1.4749

Close: 1.4838

Mid: 1.4759

10

Open: 1.4863

Close: 1.4865

Mid: 1.4879

11

Open: 1.4863

Close: 1.4865

Mid: 1.4879

12

Open: 1.4863

Close: 1.4865

Mid: 1.4879

13

Open: 1.5163

Close: 1.5170

Mid: 1.5156

14

Open: 1.5156

Close: 1.5231

Mid: 1.5132

15

Open: 1.5156

Close: 1.5231

Mid: 1.5132

16

Open: 1.5156

Close: 1.5231

Mid: 1.5132

17

Open: 1.5143

Close: 1.5121

Mid: 1.5131

18

Open: 1.5143

Close: 1.5121

Mid: 1.5131

19

Open: 1.5143

Close: 1.5121

Mid: 1.5131

20

Open: 1.5023

Close: 1.4983

Mid: 1.5026

21

Open: 1.5338

Close: 1.5292

Mid: 1.5268

22

Open: 1.5338

Close: 1.5292

Mid: 1.5268

23

Open: 1.5338

Close: 1.5292

Mid: 1.5268

24

Open: 1.5369

Close: 1.5203

Mid: 1.5278

25

Open: 1.5369

Close: 1.5203

Mid: 1.5278

26

Open: 1.5369

Close: 1.5203

Mid: 1.5278

27

Open: 1.5114

Close: 1.4985

Mid: 1.5041

28

Open: 1.4940

Close: 1.4933

Mid: 1.4932

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4940

Close: 1.4933

Mid: 1.4932

2

Open: 1.4940

Close: 1.4933

Mid: 1.4932

3

Open: 1.5034

Close: 1.5004

Mid: 1.4988

4

Open: 1.5034

Close: 1.5004

Mid: 1.4988

5

Open: 1.5034

Close: 1.5004

Mid: 1.4988

6

Open: 1.5106

Close: 1.5097

Mid: 1.5103

7

Open: 1.4620

Close: 1.4689

Mid: 1.4676

8

Open: 1.4620

Close: 1.4689

Mid: 1.4676

9

Open: 1.4620

Close: 1.4689

Mid: 1.4676

10

Open: 1.4895

Close: 1.4886

Mid: 1.4889

11

Open: 1.4895

Close: 1.4886

Mid: 1.4889

12

Open: 1.4895

Close: 1.4886

Mid: 1.4889

13

Open: 1.4875

Close: 1.4864

Mid: 1.4874

14

Open: 1.5171

Close: 1.5280

Mid: 1.5221

15

Open: 1.5171

Close: 1.5280

Mid: 1.5221

16

Open: 1.5171

Close: 1.5280

Mid: 1.5221

17

Open: 1.5364

Close: 1.5365

Mid: 1.5354

18

Open: 1.5364

Close: 1.5365

Mid: 1.5354

19

Open: 1.5364

Close: 1.5365

Mid: 1.5354

20

Open: 1.5253

Close: 1.5228

Mid: 1.5244

21

Open: 1.5410

Close: 1.5442

Mid: 1.5374

22

Open: 1.5410

Close: 1.5442

Mid: 1.5374

23

Open: 1.5442

Close: 1.5065

Mid: 1.5232

24

Open: 1.5113

Close: 1.4882

Mid: 1.4908

25

Open: 1.5113

Close: 1.4882

Mid: 1.4908

26

Open: 1.5113

Close: 1.4882

Mid: 1.4908

27

Open: 1.4830

Close: 1.4839

Mid: 1.4834

28

Open: 1.4531

Close: 1.4449

Mid: 1.4366

29

Open: 1.4531

Close: 1.4449

Mid: 1.4366

30

Open: 1.4468

Close: 1.4085

Mid: 1.4226

31

Open: 1.4035

Close: 1.4058

Mid: 1.3976

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4035

Close: 1.4058

Mid: 1.3976

2

Open: 1.4035

Close: 1.4058

Mid: 1.3976

3

Open: 1.4051

Close: 1.3871

Mid: 1.3998

4

Open: 1.3948

Close: 1.4051

Mid: 1.3960

5

Open: 1.3948

Close: 1.4051

Mid: 1.3960

6

Open: 1.3946

Close: 1.3754

Mid: 1.3870

7

Open: 1.3692

Close: 1.3822

Mid: 1.3763

8

Open: 1.3692

Close: 1.3822

Mid: 1.3763

9

Open: 1.3692

Close: 1.3822

Mid: 1.3763

10

Open: 1.3841

Close: 1.4111

Mid: 1.3956

11

Open: 1.4136

Close: 1.4204

Mid: 1.4160

12

Open: 1.4136

Close: 1.4204

Mid: 1.4160

13

Open: 1.4136

Close: 1.4204

Mid: 1.4160

14

Open: 1.4276

Close: 1.4210

Mid: 1.4215

15

Open: 1.4276

Close: 1.4210

Mid: 1.4215

16

Open: 1.4276

Close: 1.4210

Mid: 1.4215

17

Open: 1.4275

Close: 1.4271

Mid: 1.4207

18

Open: 1.4549

Close: 1.4587

Mid: 1.4538

19

Open: 1.4549

Close: 1.4587

Mid: 1.4538

20

Open: 1.4437

Close: 1.4435

Mid: 1.4490

21

Open: 1.4619

Close: 1.4497

Mid: 1.4516

22

Open: 1.4619

Close: 1.4497

Mid: 1.4516

23

Open: 1.4619

Close: 1.4497

Mid: 1.4516

24

Open: 1.4572

Close: 1.4321

Mid: 1.4414

25

Open: 1.4247

Close: 1.4211

Mid: 1.4222

26

Open: 1.4247

Close: 1.4211

Mid: 1.4222

27

Open: 1.4249

Close: 1.4177

Mid: 1.4236

28

Open: 1.4165

Close: 1.4194

Mid: 1.4219

29

Open: 1.4165

Close: 1.4194

Mid: 1.4219

30

Open: 1.4165

Close: 1.4194

Mid: 1.4219

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4117

Close: 1.4068

Mid: 1.4084

2

Open: 1.3679

Close: 1.3903

Mid: 1.3767

3

Open: 1.3679

Close: 1.3903

Mid: 1.3767

4

Open: 1.3796

Close: 1.3741

Mid: 1.3774

5

Open: 1.3659

Close: 1.3707

Mid: 1.3667

6

Open: 1.3659

Close: 1.3707

Mid: 1.3667

7

Open: 1.3659

Close: 1.3707

Mid: 1.3667

8

Open: 1.3636

Close: 1.3790

Mid: 1.3716

9

Open: 1.3798

Close: 1.3719

Mid: 1.3739

10

Open: 1.3798

Close: 1.3719

Mid: 1.3739

11

Open: 1.3688

Close: 1.3808

Mid: 1.3737

12

Open: 1.3919

Close: 1.3930

Mid: 1.3888

13

Open: 1.3919

Close: 1.3930

Mid: 1.3888

14

Open: 1.3919

Close: 1.3930

Mid: 1.3888

15

Open: 1.3954

Close: 1.3721

Mid: 1.3839

16

Open: 1.3605

Close: 1.3617

Mid: 1.3598

17

Open: 1.3605

Close: 1.3617

Mid: 1.3598

18

Open: 1.3695

Close: 1.3621

Mid: 1.3654

19

Open: 1.3665

Close: 1.3899

Mid: 1.3724

20

Open: 1.3665

Close: 1.3899

Mid: 1.3724

21

Open: 1.3665

Close: 1.3899

Mid: 1.3724

22

Open: 1.3863

Close: 1.4002

Mid: 1.3902

23

Open: 1.4164

Close: 1.3979

Mid: 1.4051

24

Open: 1.3981

Close: 1.4000

Mid: 1.3984

25

Open: 1.3947

Close: 1.3928

Mid: 1.3918

26

Open: 1.3923

Close: 1.3899

Mid: 1.3912

27

Open: 1.3923

Close: 1.3899

Mid: 1.3912

28

Open: 1.3923

Close: 1.3899

Mid: 1.3912

29

Open: 1.3923

Close: 1.3899

Mid: 1.3912

30

Open: 1.3971

Close: 1.4029

Mid: 1.3996

31

Open: 1.4061

Close: 1.4194

Mid: 1.4104

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4179

Close: 1.3995

Mid: 1.4084

2

Open: 1.4002

Close: 1.4023

Mid: 1.3979

3

Open: 1.4002

Close: 1.4023

Mid: 1.3979

4

Open: 1.4002

Close: 1.4023

Mid: 1.3979

5

Open: 1.4002

Close: 1.4023

Mid: 1.3979

6

Open: 1.3949

Close: 1.3856

Mid: 1.3877

7

Open: 1.3823

Close: 1.3769

Mid: 1.3809

8

Open: 1.3785

Close: 1.3940

Mid: 1.3868

9

Open: 1.3959

Close: 1.3952

Mid: 1.3938

10

Open: 1.3959

Close: 1.3952

Mid: 1.3938

11

Open: 1.3959

Close: 1.3952

Mid: 1.3938

12

Open: 1.3959

Close: 1.3952

Mid: 1.3938

13

Open: 1.4054

Close: 1.3654

Mid: 1.3848

14

Open: 1.3711

Close: 1.3773

Mid: 1.3735

15

Open: 1.3835

Close: 1.3662

Mid: 1.3729

16

Open: 1.3730

Close: 1.3668

Mid: 1.3675

17

Open: 1.3730

Close: 1.3668

Mid: 1.3675

18

Open: 1.3730

Close: 1.3668

Mid: 1.3675

19

Open: 1.3730

Close: 1.3668

Mid: 1.3675

20

Open: 1.3557

Close: 1.3591

Mid: 1.3546

21

Open: 1.3553

Close: 1.3357

Mid: 1.3419

22

Open: 1.3321

Close: 1.3194

Mid: 1.3269

23

Open: 1.3251

Close: 1.3345

Mid: 1.3269

24

Open: 1.3251

Close: 1.3345

Mid: 1.3269

25

Open: 1.3251

Close: 1.3345

Mid: 1.3269

26

Open: 1.3251

Close: 1.3345

Mid: 1.3269

27

Open: 1.3274

Close: 1.3120

Mid: 1.3206

28

Open: 1.3132

Close: 1.3502

Mid: 1.3315

29

Open: 1.3556

Close: 1.3598

Mid: 1.3569

30

Open: 1.3510

Close: 1.3632

Mid: 1.3591

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3510

Close: 1.3632

Mid: 1.3591

2

Open: 1.3510

Close: 1.3632

Mid: 1.3591

3

Open: 1.3510

Close: 1.3632

Mid: 1.3591

4

Open: 1.3780

Close: 1.3754

Mid: 1.3728

5

Open: 1.3849

Close: 1.3875

Mid: 1.3842

6

Open: 1.3839

Close: 1.3576

Mid: 1.3711

7

Open: 1.3575

Close: 1.3690

Mid: 1.3649

8

Open: 1.3575

Close: 1.3690

Mid: 1.3649

9

Open: 1.3575

Close: 1.3690

Mid: 1.3649

10

Open: 1.3575

Close: 1.3690

Mid: 1.3649

11

Open: 1.3791

Close: 1.3658

Mid: 1.3724

12

Open: 1.3694

Close: 1.3778

Mid: 1.3744

13

Open: 1.3790

Close: 1.3739

Mid: 1.3728

14

Open: 1.3788

Close: 1.3707

Mid: 1.3725

15

Open: 1.3788

Close: 1.3707

Mid: 1.3725

16

Open: 1.3788

Close: 1.3707

Mid: 1.3725

17

Open: 1.3788

Close: 1.3707

Mid: 1.3725

18

Open: 1.3426

Close: 1.3400

Mid: 1.3407

19

Open: 1.3395

Close: 1.3395

Mid: 1.3362

20

Open: 1.3362

Close: 1.3164

Mid: 1.3247

21

Open: 1.3157

Close: 1.3242

Mid: 1.3200

22

Open: 1.3157

Close: 1.3242

Mid: 1.3200

23

Open: 1.3157

Close: 1.3242

Mid: 1.3200

24

Open: 1.3157

Close: 1.3242

Mid: 1.3200

25

Open: 1.3372

Close: 1.3254

Mid: 1.3328

26

Open: 1.3278

Close: 1.3192

Mid: 1.3224

27

Open: 1.3124

Close: 1.3070

Mid: 1.3161

28

Open: 1.3057

Close: 1.3016

Mid: 1.3042

29

Open: 1.3057

Close: 1.3016

Mid: 1.3042

30

Open: 1.3057

Close: 1.3016

Mid: 1.3042

31

Open: 1.3057

Close: 1.3016

Mid: 1.3042

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3291

Close: 1.3327

Mid: 1.3295

2

Open: 1.3241

Close: 1.3344

Mid: 1.3309

3

Open: 1.3307

Close: 1.3279

Mid: 1.3321

4

Open: 1.3260

Close: 1.3342

Mid: 1.3278

5

Open: 1.3260

Close: 1.3342

Mid: 1.3278

6

Open: 1.3260

Close: 1.3342

Mid: 1.3278

7

Open: 1.3260

Close: 1.3342

Mid: 1.3278

8

Open: 1.3369

Close: 1.3315

Mid: 1.3350

9

Open: 1.3369

Close: 1.3315

Mid: 1.3350

10

Open: 1.3369

Close: 1.3315

Mid: 1.3350

11

Open: 1.3369

Close: 1.3315

Mid: 1.3350

12

Open: 1.3369

Close: 1.3315

Mid: 1.3350

13

Open: 1.3369

Close: 1.3315

Mid: 1.3350

14

Open: 1.3369

Close: 1.3315

Mid: 1.3350

15

Open: 1.3369

Close: 1.3315

Mid: 1.3350

16

Open: 1.3369

Close: 1.3315

Mid: 1.3350

17

Open: 1.3369

Close: 1.3315

Mid: 1.3350

18

Open: 1.3369

Close: 1.3315

Mid: 1.3350

19

Open: 1.3369

Close: 1.3315

Mid: 1.3350

20

Open: 1.3369

Close: 1.3315

Mid: 1.3350

21

Open: 1.3369

Close: 1.3315

Mid: 1.3350

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MNT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...