Live ZAR to MNT conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 185.0598 MNT

1 MNT to ZAR = 0.0054

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 179.8781 178.5827 Spreads Data from IMTI
International Payment: Independent 183.3943
182.0988 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 177.6574 175.5107 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 182.2839
179.5080 Home delivery, airport collection
Cash/Travel: High Street Providers 177.6574 175.8068
Cash/Travel: TravelFX 183.3943
182.0988 Online Exclusive

ZAR/MNT Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting ZAR To MNT

Convert ZAR:
To MNT:
1
185.0598
10
1,850.5980
50
9,252.9900
100
18,505.9800
500
92,529.9000
1,000
185,059.8000
Convert ZAR:
To MNT:
2,500
462,649.5000
5,000
925,299.0000
7,500
1,387,948.5000
10,000
1,850,598.0000
50,000
9,252,990.0000
1,00,000
18,505,980.0000

Exchange Rate History for ZAR To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4457

Close: 1.4497

Mid: 1.4475

2

Open: 1.4320

Close: 1.4320

Mid: 1.4359

3

Open: 1.4524

Close: 1.4451

Mid: 1.4473

4

Open: 1.4524

Close: 1.4451

Mid: 1.4473

5

Open: 1.4524

Close: 1.4451

Mid: 1.4473

6

Open: 1.4429

Close: 1.4433

Mid: 1.4443

7

Open: 1.4429

Close: 1.4433

Mid: 1.4443

8

Open: 1.4429

Close: 1.4433

Mid: 1.4443

9

Open: 1.4534

Close: 1.4526

Mid: 1.4634

10

Open: 1.4777

Close: 1.4776

Mid: 1.4767

11

Open: 1.4777

Close: 1.4776

Mid: 1.4767

12

Open: 1.4777

Close: 1.4776

Mid: 1.4767

13

Open: 1.4506

Close: 1.4517

Mid: 1.4535

14

Open: 1.4506

Close: 1.4517

Mid: 1.4535

15

Open: 1.4506

Close: 1.4517

Mid: 1.4535

16

Open: 1.4506

Close: 1.4517

Mid: 1.4535

17

Open: 1.4656

Close: 1.4579

Mid: 1.4620

18

Open: 1.4656

Close: 1.4579

Mid: 1.4620

19

Open: 1.4656

Close: 1.4579

Mid: 1.4620

20

Open: 1.4716

Close: 1.4711

Mid: 1.4698

21

Open: 1.4716

Close: 1.4711

Mid: 1.4698

22

Open: 1.4716

Close: 1.4711

Mid: 1.4698

23

Open: 1.4849

Close: 1.4853

Mid: 1.4874

24

Open: 1.4884

Close: 1.4750

Mid: 1.4758

25

Open: 1.4884

Close: 1.4750

Mid: 1.4758

26

Open: 1.4884

Close: 1.4750

Mid: 1.4758

27

Open: 1.4583

Close: 1.4544

Mid: 1.4559

28

Open: 1.4583

Close: 1.4544

Mid: 1.4559

29

Open: 1.4583

Close: 1.4544

Mid: 1.4559

30

Open: 1.4570

Close: 1.4557

Mid: 1.4565

31

Open: 1.4787

Close: 1.4877

Mid: 1.4822

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4787

Close: 1.4877

Mid: 1.4822

2

Open: 1.4787

Close: 1.4877

Mid: 1.4822

3

Open: 1.4777

Close: 1.4743

Mid: 1.4735

4

Open: 1.4777

Close: 1.4743

Mid: 1.4735

5

Open: 1.4777

Close: 1.4743

Mid: 1.4735

6

Open: 1.4614

Close: 1.4579

Mid: 1.4594

7

Open: 1.4749

Close: 1.4838

Mid: 1.4759

8

Open: 1.4749

Close: 1.4838

Mid: 1.4759

9

Open: 1.4749

Close: 1.4838

Mid: 1.4759

10

Open: 1.4863

Close: 1.4865

Mid: 1.4879

11

Open: 1.4863

Close: 1.4865

Mid: 1.4879

12

Open: 1.4863

Close: 1.4865

Mid: 1.4879

13

Open: 1.5163

Close: 1.5170

Mid: 1.5156

14

Open: 1.5156

Close: 1.5231

Mid: 1.5132

15

Open: 1.5156

Close: 1.5231

Mid: 1.5132

16

Open: 1.5156

Close: 1.5231

Mid: 1.5132

17

Open: 1.5143

Close: 1.5121

Mid: 1.5131

18

Open: 1.5143

Close: 1.5121

Mid: 1.5131

19

Open: 1.5143

Close: 1.5121

Mid: 1.5131

20

Open: 1.5023

Close: 1.4983

Mid: 1.5026

21

Open: 1.5338

Close: 1.5292

Mid: 1.5268

22

Open: 1.5338

Close: 1.5292

Mid: 1.5268

23

Open: 1.5338

Close: 1.5292

Mid: 1.5268

24

Open: 1.5369

Close: 1.5203

Mid: 1.5278

25

Open: 1.5369

Close: 1.5203

Mid: 1.5278

26

Open: 1.5369

Close: 1.5203

Mid: 1.5278

27

Open: 1.5114

Close: 1.4985

Mid: 1.5041

28

Open: 1.4940

Close: 1.4933

Mid: 1.4932

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4940

Close: 1.4933

Mid: 1.4932

2

Open: 1.4940

Close: 1.4933

Mid: 1.4932

3

Open: 1.5034

Close: 1.5004

Mid: 1.4988

4

Open: 1.5034

Close: 1.5004

Mid: 1.4988

5

Open: 1.5034

Close: 1.5004

Mid: 1.4988

6

Open: 1.5106

Close: 1.5097

Mid: 1.5103

7

Open: 1.4620

Close: 1.4689

Mid: 1.4676

8

Open: 1.4620

Close: 1.4689

Mid: 1.4676

9

Open: 1.4620

Close: 1.4689

Mid: 1.4676

10

Open: 1.4895

Close: 1.4886

Mid: 1.4889

11

Open: 1.4895

Close: 1.4886

Mid: 1.4889

12

Open: 1.4895

Close: 1.4886

Mid: 1.4889

13

Open: 1.4875

Close: 1.4864

Mid: 1.4874

14

Open: 1.5171

Close: 1.5280

Mid: 1.5221

15

Open: 1.5171

Close: 1.5280

Mid: 1.5221

16

Open: 1.5171

Close: 1.5280

Mid: 1.5221

17

Open: 1.5364

Close: 1.5365

Mid: 1.5354

18

Open: 1.5364

Close: 1.5365

Mid: 1.5354

19

Open: 1.5364

Close: 1.5365

Mid: 1.5354

20

Open: 1.5253

Close: 1.5228

Mid: 1.5244

21

Open: 1.5410

Close: 1.5442

Mid: 1.5374

22

Open: 1.5410

Close: 1.5442

Mid: 1.5374

23

Open: 1.5442

Close: 1.5065

Mid: 1.5232

24

Open: 1.5113

Close: 1.4882

Mid: 1.4908

25

Open: 1.5113

Close: 1.4882

Mid: 1.4908

26

Open: 1.5113

Close: 1.4882

Mid: 1.4908

27

Open: 1.4830

Close: 1.4839

Mid: 1.4834

28

Open: 1.4531

Close: 1.4449

Mid: 1.4366

29

Open: 1.4531

Close: 1.4449

Mid: 1.4366

30

Open: 1.4468

Close: 1.4085

Mid: 1.4226

31

Open: 1.4035

Close: 1.4058

Mid: 1.3976

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4035

Close: 1.4058

Mid: 1.3976

2

Open: 1.4035

Close: 1.4058

Mid: 1.3976

3

Open: 1.4051

Close: 1.3871

Mid: 1.3998

4

Open: 1.3948

Close: 1.4051

Mid: 1.3960

5

Open: 1.3948

Close: 1.4051

Mid: 1.3960

6

Open: 1.3946

Close: 1.3754

Mid: 1.3870

7

Open: 1.3692

Close: 1.3822

Mid: 1.3763

8

Open: 1.3692

Close: 1.3822

Mid: 1.3763

9

Open: 1.3692

Close: 1.3822

Mid: 1.3763

10

Open: 1.3841

Close: 1.4111

Mid: 1.3956

11

Open: 1.4136

Close: 1.4204

Mid: 1.4160

12

Open: 1.4136

Close: 1.4204

Mid: 1.4160

13

Open: 1.4136

Close: 1.4204

Mid: 1.4160

14

Open: 1.4276

Close: 1.4210

Mid: 1.4215

15

Open: 1.4276

Close: 1.4210

Mid: 1.4215

16

Open: 1.4276

Close: 1.4210

Mid: 1.4215

17

Open: 1.4275

Close: 1.4271

Mid: 1.4207

18

Open: 1.4549

Close: 1.4587

Mid: 1.4538

19

Open: 1.4549

Close: 1.4587

Mid: 1.4538

20

Open: 1.4437

Close: 1.4435

Mid: 1.4490

21

Open: 1.4619

Close: 1.4497

Mid: 1.4516

22

Open: 1.4619

Close: 1.4497

Mid: 1.4516

23

Open: 1.4619

Close: 1.4497

Mid: 1.4516

24

Open: 1.4572

Close: 1.4321

Mid: 1.4414

25

Open: 1.4247

Close: 1.4211

Mid: 1.4222

26

Open: 1.4247

Close: 1.4211

Mid: 1.4222

27

Open: 1.4249

Close: 1.4177

Mid: 1.4236

28

Open: 1.4165

Close: 1.4194

Mid: 1.4219

29

Open: 1.4165

Close: 1.4194

Mid: 1.4219

30

Open: 1.4165

Close: 1.4194

Mid: 1.4219

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4117

Close: 1.4068

Mid: 1.4084

2

Open: 1.3679

Close: 1.3903

Mid: 1.3767

3

Open: 1.3679

Close: 1.3903

Mid: 1.3767

4

Open: 1.3796

Close: 1.3741

Mid: 1.3774

5

Open: 1.3659

Close: 1.3707

Mid: 1.3667

6

Open: 1.3659

Close: 1.3707

Mid: 1.3667

7

Open: 1.3659

Close: 1.3707

Mid: 1.3667

8

Open: 1.3636

Close: 1.3790

Mid: 1.3716

9

Open: 1.3798

Close: 1.3719

Mid: 1.3739

10

Open: 1.3798

Close: 1.3719

Mid: 1.3739

11

Open: 1.3688

Close: 1.3808

Mid: 1.3737

12

Open: 1.3919

Close: 1.3930

Mid: 1.3888

13

Open: 1.3919

Close: 1.3930

Mid: 1.3888

14

Open: 1.3919

Close: 1.3930

Mid: 1.3888

15

Open: 1.3954

Close: 1.3721

Mid: 1.3839

16

Open: 1.3605

Close: 1.3617

Mid: 1.3598

17

Open: 1.3605

Close: 1.3617

Mid: 1.3598

18

Open: 1.3695

Close: 1.3621

Mid: 1.3654

19

Open: 1.3665

Close: 1.3899

Mid: 1.3724

20

Open: 1.3665

Close: 1.3899

Mid: 1.3724

21

Open: 1.3665

Close: 1.3899

Mid: 1.3724

22

Open: 1.3863

Close: 1.4002

Mid: 1.3902

23

Open: 1.3863

Close: 1.4002

Mid: 1.3902

24

Open: 1.3863

Close: 1.4002

Mid: 1.3902

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MNT exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...