Live ZAR to MRO conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 26.7382 MRO

1 MRO to ZAR = 0.0374

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 25.9895 25.8024 Spreads Data from IMTI
International Payment: Independent 26.4976
26.3104 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 25.6687 25.3585 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.3371
25.9361 Home delivery, airport collection
Cash/Travel: High Street Providers 25.6687 25.4013
Cash/Travel: TravelFX 26.4976
26.3104 Online Exclusive

ZAR/MRO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting ZAR To MRO

Convert ZAR:
To MRO:
1
26.7382
10
267.3820
50
1,336.9100
100
2,673.8200
500
13,369.1000
1,000
26,738.2000
Convert ZAR:
To MRO:
2,500
66,845.5000
5,000
133,691.0000
7,500
200,536.5000
10,000
267,382.0000
50,000
1,336,910.0000
1,00,000
2,673,820.0000

Exchange Rate History for ZAR To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.7777

Close: 25.5484

Mid: 25.5338

2

Open: 25.7813

Close: 25.9837

Mid: 25.9022

3

Open: 25.7713

Close: 25.6418

Mid: 25.7236

4

Open: 25.4516

Close: 25.6479

Mid: 25.6290

5

Open: 25.8249

Close: 25.5595

Mid: 25.6358

6

Open: 25.7034

Close: 25.5810

Mid: 25.6177

7

Open: 25.7034

Close: 25.5810

Mid: 25.6177

8

Open: 25.7034

Close: 25.5810

Mid: 25.6177

9

Open: 25.9677

Close: 25.8246

Mid: 25.8166

10

Open: 25.6588

Close: 25.5778

Mid: 25.6305

11

Open: 25.7226

Close: 25.6506

Mid: 25.7776

12

Open: 25.5234

Close: 25.8930

Mid: 25.6991

13

Open: 26.1663

Close: 26.1625

Mid: 26.1456

14

Open: 26.1663

Close: 26.1625

Mid: 26.1456

15

Open: 26.1663

Close: 26.1625

Mid: 26.1456

16

Open: 26.1677

Close: 25.8846

Mid: 26.0291

17

Open: 25.7307

Close: 25.9139

Mid: 25.8823

18

Open: 26.1805

Close: 26.0518

Mid: 26.0884

19

Open: 26.0010

Close: 26.0598

Mid: 26.0289

20

Open: 26.0088

Close: 25.8729

Mid: 25.9451

21

Open: 26.0088

Close: 25.8729

Mid: 25.9451

22

Open: 26.0088

Close: 25.8729

Mid: 25.9451

23

Open: 25.7131

Close: 25.8659

Mid: 25.7768

24

Open: 26.1173

Close: 26.3633

Mid: 26.2554

25

Open: 26.3851

Close: 26.6432

Mid: 26.4947

26

Open: 26.6748

Close: 26.5816

Mid: 26.5875

27

Open: 26.5350

Close: 26.3025

Mid: 26.3144

28

Open: 26.5350

Close: 26.3025

Mid: 26.3144

29

Open: 26.5350

Close: 26.3025

Mid: 26.3144

30

Open: 26.0914

Close: 26.1208

Mid: 25.9722

31

Open: 26.0472

Close: 25.8805

Mid: 25.9481

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.0677

Close: 26.1719

Mid: 26.1568

2

Open: 26.2869

Close: 26.4403

Mid: 26.3485

3

Open: 26.4809

Close: 26.6470

Mid: 26.5455

4

Open: 26.4809

Close: 26.6470

Mid: 26.5455

5

Open: 26.4809

Close: 26.6470

Mid: 26.5455

6

Open: 26.4336

Close: 26.5188

Mid: 26.4277

7

Open: 26.5807

Close: 26.3736

Mid: 26.4466

8

Open: 26.2771

Close: 26.2318

Mid: 26.2182

9

Open: 26.1859

Close: 26.3508

Mid: 26.1889

10

Open: 26.4263

Close: 26.5806

Mid: 26.4408

11

Open: 26.4263

Close: 26.5806

Mid: 26.4408

12

Open: 26.4263

Close: 26.5806

Mid: 26.4408

13

Open: 26.6062

Close: 26.5600

Mid: 26.4796

14

Open: 26.5633

Close: 27.0874

Mid: 26.8133

15

Open: 27.0582

Close: 27.3836

Mid: 27.2006

16

Open: 27.2194

Close: 26.8261

Mid: 26.9905

17

Open: 27.0133

Close: 27.1534

Mid: 26.9744

18

Open: 27.0133

Close: 27.1534

Mid: 26.9744

19

Open: 27.0133

Close: 27.1534

Mid: 26.9744

20

Open: 27.1097

Close: 27.1530

Mid: 27.0100

21

Open: 27.0936

Close: 27.0770

Mid: 27.0530

22

Open: 26.8877

Close: 27.1617

Mid: 26.9878

23

Open: 27.0592

Close: 27.2119

Mid: 27.1455

24

Open: 27.3331

Close: 27.2575

Mid: 27.2099

25

Open: 27.3331

Close: 27.2575

Mid: 27.2099

26

Open: 27.3331

Close: 27.2575

Mid: 27.2099

27

Open: 27.4720

Close: 27.1755

Mid: 27.3099

28

Open: 27.1305

Close: 26.9016

Mid: 27.0010

March - 2017

SunMonTueWedThuFriSat
1

Open: 26.9548

Close: 27.2301

Mid: 27.1102

2

Open: 27.0909

Close: 26.8896

Mid: 26.9926

3

Open: 26.8583

Close: 26.8470

Mid: 26.8442

4

Open: 26.8583

Close: 26.8470

Mid: 26.8442

5

Open: 26.8583

Close: 26.8470

Mid: 26.8442

6

Open: 27.0527

Close: 26.9979

Mid: 26.9688

7

Open: 27.1009

Close: 27.2382

Mid: 27.1752

8

Open: 27.2442

Close: 26.9652

Mid: 27.1068

9

Open: 26.9446

Close: 26.4408

Mid: 26.6739

10

Open: 26.4456

Close: 26.5705

Mid: 26.5471

11

Open: 26.4456

Close: 26.5705

Mid: 26.5471

12

Open: 26.4456

Close: 26.5705

Mid: 26.5471

13

Open: 26.6564

Close: 26.7952

Mid: 26.6936

14

Open: 27.0306

Close: 27.0806

Mid: 26.9481

15

Open: 26.9409

Close: 27.4091

Mid: 27.1482

16

Open: 27.3768

Close: 27.3287

Mid: 27.3872

17

Open: 27.5549

Close: 27.7566

Mid: 27.6469

18

Open: 27.5549

Close: 27.7566

Mid: 27.6469

19

Open: 27.5549

Close: 27.7566

Mid: 27.6469

20

Open: 27.8045

Close: 27.9470

Mid: 27.8589

21

Open: 28.0156

Close: 27.7634

Mid: 27.8842

22

Open: 27.9075

Close: 28.1702

Mid: 28.0058

23

Open: 28.1210

Close: 28.4058

Mid: 28.2669

24

Open: 28.3844

Close: 28.4349

Mid: 28.3136

25

Open: 28.3844

Close: 28.4349

Mid: 28.3136

26

Open: 28.3844

Close: 28.4349

Mid: 28.3136

27

Open: 28.3547

Close: 27.6628

Mid: 27.9680

28

Open: 27.7715

Close: 27.3547

Mid: 27.3986

29

Open: 27.3219

Close: 27.3354

Mid: 27.3282

30

Open: 27.1559

Close: 26.8953

Mid: 27.3018

31

Open: 26.7431

Close: 26.5907

Mid: 26.4376

April - 2017

SunMonTueWedThuFriSat
1

Open: 26.7431

Close: 26.5907

Mid: 26.4376

2

Open: 26.7431

Close: 26.5907

Mid: 26.4376

3

Open: 26.6050

Close: 25.9015

Mid: 26.1597

4

Open: 25.8507

Close: 25.8944

Mid: 25.7425

5

Open: 25.8890

Close: 25.5562

Mid: 25.7900

6

Open: 25.6348

Close: 25.7599

Mid: 25.6447

7

Open: 25.7445

Close: 25.9371

Mid: 25.7663

8

Open: 25.7445

Close: 25.9371

Mid: 25.7663

9

Open: 25.7445

Close: 25.9371

Mid: 25.7663

10

Open: 25.7777

Close: 25.4216

Mid: 25.6359

11

Open: 25.3071

Close: 25.5506

Mid: 25.4394

12

Open: 25.6333

Close: 26.1381

Mid: 25.8480

13

Open: 26.1132

Close: 26.2544

Mid: 26.1041

14

Open: 26.3233

Close: 26.4506

Mid: 26.3676

15

Open: 26.3233

Close: 26.4506

Mid: 26.3676

16

Open: 26.3233

Close: 26.4506

Mid: 26.3676

17

Open: 1.1488

Close: 1.1475

Mid: 1.1429

18

Open: 1.1590

Close: 1.1621

Mid: 1.1582

19

Open: 26.5367

Close: 26.5275

Mid: 26.4098

20

Open: 26.6690

Close: 26.9231

Mid: 26.7735

21

Open: 27.0212

Close: 27.0893

Mid: 26.9993

22

Open: 27.0212

Close: 27.0893

Mid: 26.9993

23

Open: 27.0212

Close: 27.0893

Mid: 26.9993

24

Open: 26.7580

Close: 26.7536

Mid: 26.8546

25

Open: 27.1605

Close: 26.9301

Mid: 26.9670

26

Open: 27.0173

Close: 26.5719

Mid: 26.7340

27

Open: 26.6267

Close: 26.5573

Mid: 26.6246

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MRO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...