MENU

1 ZAR = 27.9018 MRO

1 MRO to ZAR = 0.0358

Provider Rate Notes Action

Best Independent Provider

Rational FX
27.6507 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
27.1205 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
26.9252 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
27.6507 0% Commission

Airport Pickup

Moneycorp
27.4833 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MRO Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting ZAR To MRO

Convert ZAR:
To MRO:
1
27.9018
10
279.0180
50
1,395.0900
100
2,790.1800
500
13,950.9000
1,000
27,901.8000
Convert ZAR:
To MRO:
2,500
69,754.5000
5,000
139,509.0000
7,500
209,263.5000
10,000
279,018.0000
50,000
1,395,090.0000
1,00,000
2,790,180.0000

Exchange Rate History for ZAR To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.7777

Close: 25.5484

Mid: 25.5338

2

Open: 25.7813

Close: 25.9837

Mid: 25.9022

3

Open: 25.7713

Close: 25.6418

Mid: 25.7236

4

Open: 25.4516

Close: 25.6479

Mid: 25.6290

5

Open: 25.8249

Close: 25.5595

Mid: 25.6358

6

Open: 25.7034

Close: 25.5810

Mid: 25.6177

7

Open: 25.7034

Close: 25.5810

Mid: 25.6177

8

Open: 25.7034

Close: 25.5810

Mid: 25.6177

9

Open: 25.9677

Close: 25.8246

Mid: 25.8166

10

Open: 25.6588

Close: 25.5778

Mid: 25.6305

11

Open: 25.7226

Close: 25.6506

Mid: 25.7776

12

Open: 25.5234

Close: 25.8930

Mid: 25.6991

13

Open: 26.1663

Close: 26.1625

Mid: 26.1456

14

Open: 26.1663

Close: 26.1625

Mid: 26.1456

15

Open: 26.1663

Close: 26.1625

Mid: 26.1456

16

Open: 26.1677

Close: 25.8846

Mid: 26.0291

17

Open: 25.7307

Close: 25.9139

Mid: 25.8823

18

Open: 26.1805

Close: 26.0518

Mid: 26.0884

19

Open: 26.0010

Close: 26.0598

Mid: 26.0289

20

Open: 26.0088

Close: 25.8729

Mid: 25.9451

21

Open: 26.0088

Close: 25.8729

Mid: 25.9451

22

Open: 26.0088

Close: 25.8729

Mid: 25.9451

23

Open: 25.7131

Close: 25.8659

Mid: 25.7768

24

Open: 26.1173

Close: 26.3633

Mid: 26.2554

25

Open: 26.3851

Close: 26.6432

Mid: 26.4947

26

Open: 26.6748

Close: 26.5816

Mid: 26.5875

27

Open: 26.5350

Close: 26.3025

Mid: 26.3144

28

Open: 26.5350

Close: 26.3025

Mid: 26.3144

29

Open: 26.5350

Close: 26.3025

Mid: 26.3144

30

Open: 26.0914

Close: 26.1208

Mid: 25.9722

31

Open: 26.0472

Close: 25.8805

Mid: 25.9481

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.0677

Close: 26.1719

Mid: 26.1568

2

Open: 26.2869

Close: 26.4403

Mid: 26.3485

3

Open: 26.4809

Close: 26.6470

Mid: 26.5455

4

Open: 26.4809

Close: 26.6470

Mid: 26.5455

5

Open: 26.4809

Close: 26.6470

Mid: 26.5455

6

Open: 26.4336

Close: 26.5188

Mid: 26.4277

7

Open: 26.5807

Close: 26.3736

Mid: 26.4466

8

Open: 26.2771

Close: 26.2318

Mid: 26.2182

9

Open: 26.1859

Close: 26.3508

Mid: 26.1889

10

Open: 26.4263

Close: 26.5806

Mid: 26.4408

11

Open: 26.4263

Close: 26.5806

Mid: 26.4408

12

Open: 26.4263

Close: 26.5806

Mid: 26.4408

13

Open: 26.6062

Close: 26.5600

Mid: 26.4796

14

Open: 26.5633

Close: 27.0874

Mid: 26.8133

15

Open: 27.0582

Close: 27.3836

Mid: 27.2006

16

Open: 27.2194

Close: 26.8261

Mid: 26.9905

17

Open: 27.0133

Close: 27.1534

Mid: 26.9744

18

Open: 27.0133

Close: 27.1534

Mid: 26.9744

19

Open: 27.0133

Close: 27.1534

Mid: 26.9744

20

Open: 27.1097

Close: 27.1530

Mid: 27.0100

21

Open: 27.0936

Close: 27.0770

Mid: 27.0530

22

Open: 26.8877

Close: 27.1617

Mid: 26.9878

23

Open: 27.0592

Close: 27.2119

Mid: 27.1455

24

Open: 27.3331

Close: 27.2575

Mid: 27.2099

25

Open: 27.3331

Close: 27.2575

Mid: 27.2099

26

Open: 27.3331

Close: 27.2575

Mid: 27.2099

27

Open: 27.4720

Close: 27.1755

Mid: 27.3099

28

Open: 27.1305

Close: 26.9016

Mid: 27.0010

March - 2017

SunMonTueWedThuFriSat
1

Open: 26.9548

Close: 27.2301

Mid: 27.1102

2

Open: 27.0909

Close: 26.8896

Mid: 26.9926

3

Open: 26.8583

Close: 26.8470

Mid: 26.8442

4

Open: 26.8583

Close: 26.8470

Mid: 26.8442

5

Open: 26.8583

Close: 26.8470

Mid: 26.8442

6

Open: 27.0527

Close: 26.9979

Mid: 26.9688

7

Open: 27.1009

Close: 27.2382

Mid: 27.1752

8

Open: 27.2442

Close: 26.9652

Mid: 27.1068

9

Open: 26.9446

Close: 26.4408

Mid: 26.6739

10

Open: 26.4456

Close: 26.5705

Mid: 26.5471

11

Open: 26.4456

Close: 26.5705

Mid: 26.5471

12

Open: 26.4456

Close: 26.5705

Mid: 26.5471

13

Open: 26.6564

Close: 26.7952

Mid: 26.6936

14

Open: 27.0306

Close: 27.0806

Mid: 26.9481

15

Open: 26.9409

Close: 27.4091

Mid: 27.1482

16

Open: 27.3768

Close: 27.3287

Mid: 27.3872

17

Open: 27.5549

Close: 27.7566

Mid: 27.6469

18

Open: 27.5549

Close: 27.7566

Mid: 27.6469

19

Open: 27.5549

Close: 27.7566

Mid: 27.6469

20

Open: 27.8045

Close: 27.9470

Mid: 27.8589

21

Open: 28.0156

Close: 27.7634

Mid: 27.8842

22

Open: 27.9075

Close: 28.1702

Mid: 28.0058

23

Open: 28.1210

Close: 28.4058

Mid: 28.2669

24

Open: 28.3844

Close: 28.4349

Mid: 28.3136

25

Open: 28.3844

Close: 28.4349

Mid: 28.3136

26

Open: 28.3844

Close: 28.4349

Mid: 28.3136

27

Open: 28.3547

Close: 27.6628

Mid: 27.9680

28

Open: 27.7715

Close: 27.3547

Mid: 27.3986

29

Open: 27.3219

Close: 27.3354

Mid: 27.3282

30

Open: 27.1559

Close: 26.8953

Mid: 27.3018

31

Open: 26.7431

Close: 26.5907

Mid: 26.4376

April - 2017

SunMonTueWedThuFriSat
1

Open: 26.7431

Close: 26.5907

Mid: 26.4376

2

Open: 26.7431

Close: 26.5907

Mid: 26.4376

3

Open: 26.6050

Close: 25.9015

Mid: 26.1597

4

Open: 25.8507

Close: 25.8944

Mid: 25.7425

5

Open: 25.8890

Close: 25.5562

Mid: 25.7900

6

Open: 25.6348

Close: 25.7599

Mid: 25.6447

7

Open: 25.7445

Close: 25.9371

Mid: 25.7663

8

Open: 25.7445

Close: 25.9371

Mid: 25.7663

9

Open: 25.7445

Close: 25.9371

Mid: 25.7663

10

Open: 25.7777

Close: 25.4216

Mid: 25.6359

11

Open: 25.3071

Close: 25.5506

Mid: 25.4394

12

Open: 25.6333

Close: 26.1381

Mid: 25.8480

13

Open: 26.1132

Close: 26.2544

Mid: 26.1041

14

Open: 26.3233

Close: 26.4506

Mid: 26.3676

15

Open: 26.3233

Close: 26.4506

Mid: 26.3676

16

Open: 26.3233

Close: 26.4506

Mid: 26.3676

17

Open: 1.1488

Close: 1.1475

Mid: 1.1429

18

Open: 1.1590

Close: 1.1621

Mid: 1.1582

19

Open: 26.5367

Close: 26.5275

Mid: 26.4098

20

Open: 26.6690

Close: 26.9231

Mid: 26.7735

21

Open: 27.0212

Close: 27.0893

Mid: 26.9993

22

Open: 27.0212

Close: 27.0893

Mid: 26.9993

23

Open: 27.0212

Close: 27.0893

Mid: 26.9993

24

Open: 26.7580

Close: 26.7536

Mid: 26.8546

25

Open: 27.1605

Close: 26.9301

Mid: 26.9670

26

Open: 27.0173

Close: 26.5719

Mid: 26.7340

27

Open: 26.6267

Close: 26.5573

Mid: 26.6246

28

Open: 26.5638

Close: 26.5020

Mid: 26.5194

29

Open: 26.5638

Close: 26.5020

Mid: 26.5194

30

Open: 26.5638

Close: 26.5020

Mid: 26.5194

May - 2017

SunMonTueWedThuFriSat
1

Open: 26.6278

Close: 26.4939

Mid: 26.6031

2

Open: 26.4711

Close: 26.5363

Mid: 26.5760

3

Open: 26.4988

Close: 26.4132

Mid: 26.4408

4

Open: 26.3896

Close: 25.7395

Mid: 26.0851

5

Open: 25.7768

Close: 26.2138

Mid: 25.9509

6

Open: 25.7768

Close: 26.2138

Mid: 25.9509

7

Open: 25.7768

Close: 26.2138

Mid: 25.9509

8

Open: 26.1721

Close: 26.0686

Mid: 26.1295

9

Open: 26.0387

Close: 26.1329

Mid: 26.0550

10

Open: 26.0225

Close: 26.3197

Mid: 26.1764

11

Open: 26.3934

Close: 26.4780

Mid: 26.3463

12

Open: 26.5325

Close: 26.3860

Mid: 26.4212

13

Open: 26.5325

Close: 26.3860

Mid: 26.4212

14

Open: 26.5325

Close: 26.3860

Mid: 26.4212

15

Open: 26.3923

Close: 26.6238

Mid: 26.4871

16

Open: 26.8547

Close: 26.8851

Mid: 26.7994

17

Open: 27.0496

Close: 26.6038

Mid: 26.8283

18

Open: 26.7316

Close: 26.4754

Mid: 26.4188

19

Open: 26.7074

Close: 26.7239

Mid: 26.6889

20

Open: 26.7074

Close: 26.7239

Mid: 26.6889

21

Open: 26.7074

Close: 26.7239

Mid: 26.6889

22

Open: 26.8003

Close: 26.6561

Mid: 26.7201

23

Open: 26.7897

Close: 27.2538

Mid: 26.9082

24

Open: 27.2310

Close: 27.5066

Mid: 27.3086

25

Open: 27.3839

Close: 27.3568

Mid: 27.4010

26

Open: 27.4239

Close: 27.6452

Mid: 27.5106

27

Open: 27.4239

Close: 27.6452

Mid: 27.5106

28

Open: 27.4239

Close: 27.6452

Mid: 27.5106

29

Open: 28.0934

Close: 27.4948

Mid: 27.7321

30

Open: 27.4287

Close: 27.0179

Mid: 27.1660

31

Open: 26.9179

Close: 26.8862

Mid: 26.8395

June - 2017

SunMonTueWedThuFriSat
1

Open: 27.0133

Close: 27.5227

Mid: 27.2159

2

Open: 27.5721

Close: 27.5894

Mid: 27.4868

3

Open: 27.5721

Close: 27.5894

Mid: 27.4868

4

Open: 27.5721

Close: 27.5894

Mid: 27.4868

5

Open: 27.5558

Close: 27.8435

Mid: 27.6490

6

Open: 27.9163

Close: 27.5507

Mid: 27.6926

7

Open: 27.5664

Close: 27.6085

Mid: 27.5733

8

Open: 27.5393

Close: 27.5086

Mid: 27.4840

9

Open: 27.5654

Close: 27.5150

Mid: 27.5422

10

Open: 27.5654

Close: 27.5150

Mid: 27.5422

11

Open: 27.5654

Close: 27.5150

Mid: 27.5422

12

Open: 27.3677

Close: 27.5920

Mid: 27.4952

13

Open: 27.6742

Close: 27.7855

Mid: 27.7229

14

Open: 27.8029

Close: 28.0654

Mid: 27.8859

15

Open: 28.0419

Close: 27.6702

Mid: 27.8510

16

Open: 27.5839

Close: 27.6237

Mid: 27.5375

17

Open: 27.5839

Close: 27.6237

Mid: 27.5375

18

Open: 27.5839

Close: 27.6237

Mid: 27.5375

19

Open: 27.7453

Close: 27.3679

Mid: 27.4413

20

Open: 27.4727

Close: 27.2827

Mid: 27.3262

21

Open: 27.1720

Close: 27.0602

Mid: 27.1410

22

Open: 27.0492

Close: 27.3526

Mid: 27.2114

23

Open: 27.3918

Close: 27.3711

Mid: 27.3474

24

Open: 27.3918

Close: 27.3711

Mid: 27.3474

25

Open: 27.3918

Close: 27.3711

Mid: 27.3474

26

Open: 27.3716

Close: 27.5687

Mid: 27.4392

27

Open: 27.6254

Close: 26.8461

Mid: 27.2236

28

Open: 27.0354

Close: 27.1644

Mid: 27.0856

29

Open: 27.3793

Close: 27.0379

Mid: 27.1683

30

Open: 27.1793

Close: 27.0626

Mid: 27.0729

July - 2017

SunMonTueWedThuFriSat
1

Open: 27.1793

Close: 27.0626

Mid: 27.0729

2

Open: 27.1793

Close: 27.0626

Mid: 27.0729

3

Open: 27.0578

Close: 26.9343

Mid: 26.9947

4

Open: 26.8825

Close: 26.9499

Mid: 26.8590

5

Open: 26.8755

Close: 26.4858

Mid: 26.6087

6

Open: 26.3997

Close: 26.1444

Mid: 26.2941

7

Open: 26.2189

Close: 26.4056

Mid: 26.2528

8

Open: 26.2189

Close: 26.4056

Mid: 26.2528

9

Open: 26.2189

Close: 26.4056

Mid: 26.2528

10

Open: 26.5535

Close: 26.3196

Mid: 26.4493

11

Open: 26.2709

Close: 25.9818

Mid: 26.1428

12

Open: 26.1849

Close: 26.9256

Mid: 26.5508

13

Open: 27.0842

Close: 27.1678

Mid: 27.1103

14

Open: 26.9905

Close: 27.2329

Mid: 27.1501

15

Open: 26.9905

Close: 27.2329

Mid: 27.1501

16

Open: 26.9905

Close: 27.2329

Mid: 27.1501

17

Open: 27.2539

Close: 27.4465

Mid: 27.3961

18

Open: 27.4917

Close: 27.4441

Mid: 27.3903

19

Open: 27.6917

Close: 27.7445

Mid: 27.6782

20

Open: 27.6732

Close: 27.1306

Mid: 27.4092

21

Open: 27.0977

Close: 27.3283

Mid: 27.2463

22

Open: 27.0977

Close: 27.3283

Mid: 27.2463

23

Open: 27.0977

Close: 27.3283

Mid: 27.2463

24

Open: 27.5987

Close: 27.5657

Mid: 27.5474

25

Open: 27.5809

Close: 27.3089

Mid: 27.4434

26

Open: 27.3216

Close: 27.4923

Mid: 27.4228

27

Open: 27.5293

Close: 27.4286

Mid: 27.4063

28

Open: 27.5484

Close: 27.3879

Mid: 27.4217

29

Open: 27.5484

Close: 27.3879

Mid: 27.4217

30

Open: 27.5484

Close: 27.3879

Mid: 27.4217

31

Open: 27.3582

Close: 26.8000

Mid: 27.0965

August - 2017

SunMonTueWedThuFriSat
1

Open: 26.8342

Close: 26.7906

Mid: 26.7984

2

Open: 26.8707

Close: 26.8875

Mid: 26.8129

3

Open: 26.9926

Close: 26.5970

Mid: 26.7617

4

Open: 26.6095

Close: 26.7823

Mid: 26.6968

5

Open: 26.6095

Close: 26.7823

Mid: 26.6968

6

Open: 26.6095

Close: 26.7823

Mid: 26.6968

7

Open: 26.9275

Close: 27.1947

Mid: 26.9972

8

Open: 27.0579

Close: 26.8255

Mid: 26.9716

9

Open: 26.9508

Close: 26.7777

Mid: 26.8426

10

Open: 26.6356

Close: 26.5280

Mid: 26.7115

11

Open: 26.5178

Close: 26.4334

Mid: 26.4862

12

Open: 26.5178

Close: 26.4334

Mid: 26.4862

13

Open: 26.5178

Close: 26.4334

Mid: 26.4862

14

Open: 26.5579

Close: 26.8483

Mid: 26.6830

15

Open: 26.9775

Close: 27.0600

Mid: 26.9904

16

Open: 26.9980

Close: 27.2052

Mid: 27.1342

17

Open: 27.1067

Close: 27.0530

Mid: 27.1378

18

Open: 27.0355

Close: 27.1942

Mid: 27.0683

19

Open: 27.0355

Close: 27.1942

Mid: 27.0683

20

Open: 27.0355

Close: 27.1942

Mid: 27.0683

21

Open: 27.1657

Close: 27.0574

Mid: 27.1280

22

Open: 27.1499

Close: 27.1635

Mid: 27.1835

23

Open: 27.1743

Close: 27.1690

Mid: 27.1123

24

Open: 27.2500

Close: 27.1815

Mid: 27.1906

25

Open: 27.1953

Close: 27.3270

Mid: 27.3007

26

Open: 27.1953

Close: 27.3270

Mid: 27.3007

27

Open: 27.1953

Close: 27.3270

Mid: 27.3007

28

Open: 27.3303

Close: 27.2108

Mid: 27.2472

29

Open: 27.4662

Close: 27.6361

Mid: 27.4262

30

Open: 27.8358

Close: 27.9714

Mid: 27.8450

31

Open: 27.7849

Close: 27.7035

Mid: 27.7549

September - 2017

SunMonTueWedThuFriSat
1

Open: 27.5126

Close: 27.7943

Mid: 27.6650

2

Open: 27.5126

Close: 27.7943

Mid: 27.6650

3

Open: 27.5126

Close: 27.7943

Mid: 27.6650

4

Open: 27.8590

Close: 27.7723

Mid: 27.7954

5

Open: 27.6888

Close: 27.7605

Mid: 27.7383

6

Open: 27.8006

Close: 28.0976

Mid: 27.8906

7

Open: 28.1203

Close: 27.8644

Mid: 27.9425

8

Open: 28.0036

Close: 27.7395

Mid: 27.8299

9

Open: 28.0036

Close: 27.7395

Mid: 27.8299

10

Open: 28.0036

Close: 27.7395

Mid: 27.8299

11

Open: 27.9609

Close: 27.9544

Mid: 27.9521

12

Open: 27.7488

Close: 27.6424

Mid: 27.7429

13

Open: 27.5450

Close: 27.4876

Mid: 27.4365

14

Open: 27.5929

Close: 27.5542

Mid: 27.5121

15

Open: 27.3313

Close: 27.2139

Mid: 27.2349

16

Open: 27.3313

Close: 27.2139

Mid: 27.2349

17

Open: 27.3313

Close: 27.2139

Mid: 27.2349

18

Open: 27.3475

Close: 27.0221

Mid: 27.1759

19

Open: 27.0659

Close: 26.9016

Mid: 26.9501

20

Open: 26.9746

Close: 27.2075

Mid: 27.0819

21

Open: 27.2272

Close: 27.1976

Mid: 27.1860

22

Open: 26.9642

Close: 27.0594

Mid: 27.0057

23

Open: 26.9642

Close: 27.0594

Mid: 27.0057

24

Open: 26.9642

Close: 27.0594

Mid: 27.0057

25

Open: 27.2072

Close: 26.9293

Mid: 27.0484

26

Open: 26.9725

Close: 26.8824

Mid: 26.9246

27

Open: 26.8902

Close: 26.4433

Mid: 26.6892

28

Open: 26.4493

Close: 26.5936

Mid: 26.4509

29

Open: 26.5797

Close: 26.8465

Mid: 26.6594

30

Open: 26.5797

Close: 26.8465

Mid: 26.6594

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 26.4995

Close: 26.4457

Mid: 26.4694

3

Open: 26.4435

Close: 26.3285

Mid: 26.3160

4

Open: 26.3189

Close: 26.5113

Mid: 26.4496

5

Open: 26.4886

Close: 26.3676

Mid: 26.4003

6

Open: 26.3524

Close: 26.2626

Mid: 26.2512

7

Open: 26.3524

Close: 26.2626

Mid: 26.2512

8
9

Open: 25.9978

Close: 26.0569

Mid: 26.0435

10

Open: 26.0281

Close: 26.1450

Mid: 26.1812

11

Open: 26.1488

Close: 26.4411

Mid: 26.3356

12

Open: 26.4670

Close: 26.7239

Mid: 26.6337

13

Open: 26.7059

Close: 27.3543

Mid: 27.0505

14

Open: 26.7059

Close: 27.3543

Mid: 27.0505

15
16

Open: 27.0897

Close: 26.9689

Mid: 26.9909

17

Open: 26.9580

Close: 26.7934

Mid: 26.8282

18

Open: 26.7916

Close: 25.6901

Mid: 26.2430

19

Open: 25.6935

Close: 25.8375

Mid: 25.8167

20

Open: 25.8296

Close: 25.7632

Mid: 25.6840

21

Open: 25.8296

Close: 25.7632

Mid: 25.6840

22
23

Open: 25.6377

Close: 25.4780

Mid: 25.5128

24

Open: 25.4780

Close: 25.3948

Mid: 25.4317

25

Open: 25.4143

Close: 24.7012

Mid: 25.1029

26

Open: 24.7091

Close: 24.9153

Mid: 24.7389

27

Open: 24.9017

Close: 24.8203

Mid: 24.8199

28

Open: 24.9017

Close: 24.8203

Mid: 24.8199

29
30

Open: 24.8174

Close: 24.8340

Mid: 24.8101

31

Open: 24.8107

Close: 24.6976

Mid: 24.7649

November - 2017

SunMonTueWedThuFriSat
1

Open: 24.6962

Close: 24.8556

Mid: 24.7847

2

Open: 24.8630

Close: 24.9586

Mid: 24.9370

3

Open: 24.9552

Close: 24.6090

Mid: 24.7491

4

Open: 24.9552

Close: 24.6090

Mid: 24.7491

5
6

Open: 24.6585

Close: 24.7164

Mid: 24.6427

7

Open: 24.7074

Close: 24.5127

Mid: 24.6036

8

Open: 24.5036

Close: 24.6934

Mid: 24.6308

9

Open: 24.6950

Close: 24.4982

Mid: 24.5927

10

Open: 24.4753

Close: 24.2495

Mid: 24.3427

11

Open: 24.4753

Close: 24.2495

Mid: 24.3427

12
13

Open: 24.2411

Close: 24.0975

Mid: 24.1580

14

Open: 24.0900

Close: 24.1588

Mid: 24.1586

15

Open: 24.1553

Close: 24.3937

Mid: 24.2725

16

Open: 24.3961

Close: 24.6606

Mid: 24.5442

17

Open: 24.6501

Close: 24.9968

Mid: 24.7911

18

Open: 24.6501

Close: 24.9968

Mid: 24.7911

19
20

Open: 25.0729

Close: 24.9350

Mid: 24.9789

21

Open: 24.9294

Close: 24.9469

Mid: 24.8914

22

Open: 24.9460

Close: 25.1083

Mid: 25.0420

23

Open: 25.1227

Close: 25.1508

Mid: 25.1196

24

Open: 25.1372

Close: 24.5475

Mid: 24.8790

25

Open: 25.1372

Close: 24.5475

Mid: 24.8790

26
27

Open: 24.7504

Close: 25.4819

Mid: 25.0721

28

Open: 25.4648

Close: 25.6114

Mid: 25.6612

29

Open: 25.6311

Close: 25.5410

Mid: 25.5493

30

Open: 25.5457

Close: 25.3264

Mid: 25.4511

December - 2017

SunMonTueWedThuFriSat
1

Open: 25.3219

Close: 25.5065

Mid: 25.4676

2

Open: 25.3219

Close: 25.5065

Mid: 25.4676

3
4

Open: 25.4437

Close: 25.8133

Mid: 25.6702

5

Open: 25.7998

Close: 26.1196

Mid: 25.9286

6

Open: 26.0926

Close: 25.8626

Mid: 25.9030

7

Open: 25.8498

Close: 25.4645

Mid: 25.6293

8

Open: 25.4519

Close: 25.5494

Mid: 25.4955

9

Open: 25.4519

Close: 25.5494

Mid: 25.4955

10
11

Open: 25.5527

Close: 25.7737

Mid: 25.7226

12

Open: 25.7622

Close: 25.6312

Mid: 25.6913

13

Open: 25.6348

Close: 25.7536

Mid: 25.7384

14

Open: 25.7559

Close: 25.9927

Mid: 25.9175

15

Open: 25.9813

Close: 26.8285

Mid: 26.4680

16

Open: 25.9813

Close: 26.8285

Mid: 26.4680

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MRO exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Crushes Pound and Dollar after Cyril Ramaphosa Clin…

Ramaphosa's election is a significant event for South Africa and its economy and comes at...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...