MENU

1 ZAR = 0.2912 MYR

1 MYR to ZAR = 3.4341

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2886 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2830 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2810 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2886 0% Commission

Airport Pickup

Moneycorp
0.2868 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MYR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Malaysian Ringgit (MYR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MYR

Convert ZAR:
To MYR:
1
0.2912
10
2.9120
50
14.5600
100
29.1200
500
145.6000
1,000
291.2000
Convert ZAR:
To MYR:
2,500
728.0000
5,000
1,456.0000
7,500
2,184.0000
10,000
2,912.0000
50,000
14,560.0000
1,00,000
29,120.0000

Exchange Rate History for ZAR To MYR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3323

Close: 0.3280

Mid: 0.3303

2

Open: 0.3275

Close: 0.3230

Mid: 0.3256

3

Open: 0.3233

Close: 0.3251

Mid: 0.3237

4

Open: 0.3250

Close: 0.3255

Mid: 0.3258

5

Open: 0.3257

Close: 0.3250

Mid: 0.3261

6

Open: 0.3257

Close: 0.3250

Mid: 0.3261

7

Open: 0.3269

Close: 0.3251

Mid: 0.3257

8

Open: 0.3240

Close: 0.3229

Mid: 0.3232

9

Open: 0.3226

Close: 0.3246

Mid: 0.3241

10

Open: 0.3249

Close: 0.3218

Mid: 0.3217

11

Open: 0.3218

Close: 0.3212

Mid: 0.3207

12

Open: 0.3212

Close: 0.3215

Mid: 0.3218

13

Open: 0.3212

Close: 0.3215

Mid: 0.3218

14

Open: 0.3220

Close: 0.3214

Mid: 0.3221

15

Open: 0.3214

Close: 0.3208

Mid: 0.3206

16

Open: 0.3206

Close: 0.3233

Mid: 0.3223

17

Open: 0.3233

Close: 0.3215

Mid: 0.3227

18

Open: 0.3217

Close: 0.3262

Mid: 0.3239

19

Open: 0.3259

Close: 0.3239

Mid: 0.3256

20

Open: 0.3259

Close: 0.3239

Mid: 0.3256

21

Open: 0.3264

Close: 0.3257

Mid: 0.3279

22

Open: 0.3260

Close: 0.3264

Mid: 0.3259

23

Open: 0.3263

Close: 0.3265

Mid: 0.3251

24

Open: 0.3260

Close: 0.3290

Mid: 0.3270

25

Open: 0.3287

Close: 0.3265

Mid: 0.3278

26

Open: 0.3263

Close: 0.3289

Mid: 0.3270

27

Open: 0.3263

Close: 0.3289

Mid: 0.3270

28

Open: 0.3288

Close: 0.3264

Mid: 0.3271

29

Open: 0.3266

Close: 0.3247

Mid: 0.3248

30

Open: 0.3246

Close: 0.3258

Mid: 0.3257

31

Open: 0.3258

Close: 0.3290

Mid: 0.3283

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3290

Close: 0.3291

Mid: 0.3281

2

Open: 0.3294

Close: 0.3221

Mid: 0.3251

3

Open: 0.3294

Close: 0.3221

Mid: 0.3251

4

Open: 0.3258

Close: 0.3226

Mid: 0.3240

5

Open: 0.3225

Close: 0.3219

Mid: 0.3233

6

Open: 0.3220

Close: 0.3277

Mid: 0.3241

7

Open: 0.3277

Close: 0.3239

Mid: 0.3264

8

Open: 0.3240

Close: 0.3230

Mid: 0.3254

9

Open: 0.3231

Close: 0.3305

Mid: 0.3276

10

Open: 0.3231

Close: 0.3305

Mid: 0.3276

11

Open: 0.3298

Close: 0.3294

Mid: 0.3293

12

Open: 0.3290

Close: 0.3307

Mid: 0.3308

13

Open: 0.3307

Close: 0.3291

Mid: 0.3299

14

Open: 0.3291

Close: 0.3329

Mid: 0.3300

15

Open: 0.3330

Close: 0.3350

Mid: 0.3338

16

Open: 0.3349

Close: 0.3351

Mid: 0.3366

17

Open: 0.3349

Close: 0.3351

Mid: 0.3366

18

Open: 0.3361

Close: 0.3349

Mid: 0.3363

19

Open: 0.3350

Close: 0.3333

Mid: 0.3340

20

Open: 0.3334

Close: 0.3328

Mid: 0.3325

21

Open: 0.3328

Close: 0.3341

Mid: 0.3341

22

Open: 0.3345

Close: 0.3357

Mid: 0.3350

23

Open: 0.3357

Close: 0.3393

Mid: 0.3379

24

Open: 0.3357

Close: 0.3393

Mid: 0.3379

25

Open: 0.3415

Close: 0.3386

Mid: 0.3405

26

Open: 0.3386

Close: 0.3373

Mid: 0.3383

27

Open: 0.3371

Close: 0.3349

Mid: 0.3358

28

Open: 0.3348

Close: 0.3320

Mid: 0.3333

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.3321

Close: 0.3312

Mid: 0.3310

2

Open: 0.3303

Close: 0.3300

Mid: 0.3289

3

Open: 0.3303

Close: 0.3300

Mid: 0.3289

4

Open: 0.3341

Close: 0.3301

Mid: 0.3312

5

Open: 0.3275

Close: 0.3300

Mid: 0.3281

6

Open: 0.3300

Close: 0.3287

Mid: 0.3305

7

Open: 0.3294

Close: 0.3296

Mid: 0.3293

8

Open: 0.3298

Close: 0.3281

Mid: 0.3283

9

Open: 0.3280

Close: 0.3314

Mid: 0.3306

10

Open: 0.3280

Close: 0.3314

Mid: 0.3306

11

Open: 0.3318

Close: 0.3311

Mid: 0.3320

12

Open: 0.3311

Close: 0.3301

Mid: 0.3305

13

Open: 0.3302

Close: 0.3307

Mid: 0.3301

14

Open: 0.3306

Close: 0.3316

Mid: 0.3311

15

Open: 0.3316

Close: 0.3296

Mid: 0.3304

16

Open: 0.3298

Close: 0.3269

Mid: 0.3280

17

Open: 0.3298

Close: 0.3269

Mid: 0.3280

18

Open: 0.3281

Close: 0.3263

Mid: 0.3271

19

Open: 0.3262

Close: 0.3258

Mid: 0.3254

20

Open: 0.3257

Close: 0.3274

Mid: 0.3269

21

Open: 0.3275

Close: 0.3316

Mid: 0.3286

22

Open: 0.3312

Close: 0.3296

Mid: 0.3311

23

Open: 0.3295

Close: 0.3343

Mid: 0.3331

24

Open: 0.3295

Close: 0.3343

Mid: 0.3331

25

Open: 0.3364

Close: 0.3339

Mid: 0.3355

26

Open: 0.3339

Close: 0.3343

Mid: 0.3352

27

Open: 0.3346

Close: 0.3327

Mid: 0.3327

28

Open: 0.3328

Close: 0.3275

Mid: 0.3295

29

Open: 0.3276

Close: 0.3267

Mid: 0.3267

30

Open: 0.3267

Close: 0.3285

Mid: 0.3274

31

Open: 0.3267

Close: 0.3285

Mid: 0.3274

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.3338

Close: 0.3263

Mid: 0.3301

2

Open: 0.3263

Close: 0.3257

Mid: 0.3261

3

Open: 0.3258

Close: 0.3273

Mid: 0.3268

4

Open: 0.3275

Close: 0.3262

Mid: 0.3261

5

Open: 0.3263

Close: 0.3223

Mid: 0.3239

6

Open: 0.3223

Close: 0.3220

Mid: 0.3218

7

Open: 0.3223

Close: 0.3220

Mid: 0.3218

8

Open: 0.3216

Close: 0.3216

Mid: 0.3225

9

Open: 0.3215

Close: 0.3201

Mid: 0.3209

10

Open: 0.3199

Close: 0.3209

Mid: 0.3204

11

Open: 0.3210

Close: 0.3239

Mid: 0.3222

12

Open: 0.3239

Close: 0.3213

Mid: 0.3227

13

Open: 0.3214

Close: 0.3215

Mid: 0.3219

14

Open: 0.3214

Close: 0.3215

Mid: 0.3219

15

Open: 0.3214

Close: 0.3209

Mid: 0.3243

16

Open: 0.3208

Close: 0.3224

Mid: 0.3216

17

Open: 0.3223

Close: 0.3244

Mid: 0.3243

18

Open: 0.3245

Close: 0.3257

Mid: 0.3249

19

Open: 0.3257

Close: 0.3249

Mid: 0.3255

20

Open: 0.3250

Close: 0.3225

Mid: 0.3235

21

Open: 0.3250

Close: 0.3225

Mid: 0.3235

22

Open: 0.3224

Close: 0.3219

Mid: 0.3242

23

Open: 0.3224

Close: 0.3159

Mid: 0.3190

24

Open: 0.3158

Close: 0.3169

Mid: 0.3166

25

Open: 0.3165

Close: 0.3142

Mid: 0.3146

26

Open: 0.3141

Close: 0.3164

Mid: 0.3159

27

Open: 0.3161

Close: 0.3182

Mid: 0.3167

28

Open: 0.3161

Close: 0.3182

Mid: 0.3167

29

Open: 0.3185

Close: 0.3179

Mid: 0.3177

30

Open: 0.3176

Close: 0.3150

Mid: 0.3162

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.3150

Close: 0.3094

Mid: 0.3125

2

Open: 0.3093

Close: 0.3097

Mid: 0.3111

3

Open: 0.3106

Close: 0.3130

Mid: 0.3117

4

Open: 0.3129

Close: 0.3155

Mid: 0.3130

5

Open: 0.3129

Close: 0.3155

Mid: 0.3130

6

Open: 0.3159

Close: 0.3151

Mid: 0.3152

7

Open: 0.3149

Close: 0.3146

Mid: 0.3146

8

Open: 0.3145

Close: 0.3171

Mid: 0.3159

9

Open: 0.3170

Close: 0.3221

Mid: 0.3178

10

Open: 0.3220

Close: 0.3208

Mid: 0.3212

11

Open: 0.3208

Close: 0.3247

Mid: 0.3244

12

Open: 0.3208

Close: 0.3247

Mid: 0.3244

13

Open: 0.3240

Close: 0.3222

Mid: 0.3228

14

Open: 0.3221

Close: 0.3203

Mid: 0.3234

15

Open: 0.3205

Close: 0.3146

Mid: 0.3168

16

Open: 0.3145

Close: 0.3191

Mid: 0.3172

17

Open: 0.3191

Close: 0.3150

Mid: 0.3169

18

Open: 0.3151

Close: 0.3114

Mid: 0.3139

19

Open: 0.3151

Close: 0.3114

Mid: 0.3139

20

Open: 0.3118

Close: 0.3111

Mid: 0.3118

21

Open: 0.3110

Close: 0.3140

Mid: 0.3111

22

Open: 0.3139

Close: 0.3155

Mid: 0.3154

23

Open: 0.3155

Close: 0.3194

Mid: 0.3165

24

Open: 0.3193

Close: 0.3201

Mid: 0.3197

25

Open: 0.3201

Close: 0.3193

Mid: 0.3197

26

Open: 0.3201

Close: 0.3193

Mid: 0.3197

27

Open: 0.3197

Close: 0.3188

Mid: 0.3204

28

Open: 0.3188

Close: 0.3197

Mid: 0.3195

29

Open: 0.3196

Close: 0.3137

Mid: 0.3164

30

Open: 0.3138

Close: 0.3181

Mid: 0.3161

31

Open: 0.3181

Close: 0.3132

Mid: 0.3163

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.3132

Close: 0.3139

Mid: 0.3148

2

Open: 0.3132

Close: 0.3139

Mid: 0.3148

3

Open: 0.3137

Close: 0.3136

Mid: 0.3155

4

Open: 0.3138

Close: 0.3159

Mid: 0.3158

5

Open: 0.3161

Close: 0.3115

Mid: 0.3143

6

Open: 0.3115

Close: 0.3123

Mid: 0.3112

7

Open: 0.3124

Close: 0.3066

Mid: 0.3089

8

Open: 0.3066

Close: 0.3055

Mid: 0.3038

9

Open: 0.3066

Close: 0.3055

Mid: 0.3038

10

Open: 0.3060

Close: 0.3052

Mid: 0.3057

11

Open: 0.3052

Close: 0.3028

Mid: 0.3044

12

Open: 0.3028

Close: 0.2997

Mid: 0.3019

13

Open: 0.2997

Close: 0.2994

Mid: 0.2997

14

Open: 0.2993

Close: 0.2962

Mid: 0.3007

15

Open: 0.2962

Close: 0.2980

Mid: 0.2974

16

Open: 0.2962

Close: 0.2980

Mid: 0.2974

17

Open: 0.2982

Close: 0.2976

Mid: 0.2985

18

Open: 0.2978

Close: 0.2927

Mid: 0.2945

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MYR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MYR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair