Live ZAR to MYR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.3300 MYR

1 MYR to ZAR = 3.0303

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3208 0.3185 Spreads Data from IMTI
International Payment: Independent 0.3270
0.3247 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3168 0.3130 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3251
0.3201 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3168 0.3135
Cash/Travel: TravelFX 0.3270
0.3247 Online Exclusive

ZAR/MYR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting ZAR To MYR

Convert ZAR:
To MYR:
1
0.3300
10
3.3000
50
16.5000
100
33.0000
500
165.0000
1,000
330.0000
Convert ZAR:
To MYR:
2,500
825.0000
5,000
1,650.0000
7,500
2,475.0000
10,000
3,300.0000
50,000
16,500.0000
1,00,000
33,000.0000

Exchange Rate History for ZAR To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3227

Close: 0.3282

Mid: 0.3242

2

Open: 0.3229

Close: 0.3279

Mid: 0.3259

3

Open: 0.3227

Close: 0.3252

Mid: 0.3244

4

Open: 0.3192

Close: 0.3299

Mid: 0.3257

5

Open: 0.3242

Close: 0.3304

Mid: 0.3267

6

Open: 0.3218

Close: 0.3265

Mid: 0.3246

7

Open: 0.3218

Close: 0.3265

Mid: 0.3246

8

Open: 0.3218

Close: 0.3265

Mid: 0.3246

9

Open: 0.3242

Close: 0.3277

Mid: 0.3250

10

Open: 0.3206

Close: 0.3262

Mid: 0.3240

11

Open: 0.3213

Close: 0.3235

Mid: 0.3241

12

Open: 0.3185

Close: 0.3318

Mid: 0.3252

13

Open: 0.3256

Close: 0.3304

Mid: 0.3283

14

Open: 0.3256

Close: 0.3304

Mid: 0.3283

15

Open: 0.3256

Close: 0.3304

Mid: 0.3283

16

Open: 0.3259

Close: 0.3266

Mid: 0.3264

17

Open: 0.3207

Close: 0.3309

Mid: 0.3269

18

Open: 0.3261

Close: 0.3277

Mid: 0.3268

19

Open: 0.3225

Close: 0.3272

Mid: 0.3255

20

Open: 0.3229

Close: 0.3269

Mid: 0.3250

21

Open: 0.3229

Close: 0.3269

Mid: 0.3250

22

Open: 0.3229

Close: 0.3269

Mid: 0.3250

23

Open: 0.3190

Close: 0.3287

Mid: 0.3238

24

Open: 0.3234

Close: 0.3323

Mid: 0.3283

25

Open: 0.3265

Close: 0.3355

Mid: 0.3311

26

Open: 0.3303

Close: 0.3312

Mid: 0.3314

27

Open: 0.3278

Close: 0.3294

Mid: 0.3277

28

Open: 0.3278

Close: 0.3294

Mid: 0.3277

29

Open: 0.3278

Close: 0.3294

Mid: 0.3277

30

Open: 0.3225

Close: 0.3280

Mid: 0.3238

31

Open: 0.3220

Close: 0.3289

Mid: 0.3255

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3221

Close: 0.3288

Mid: 0.3267

2

Open: 0.3248

Close: 0.3316

Mid: 0.3284

3

Open: 0.3318

Close: 0.3343

Mid: 0.3319

4

Open: 0.3318

Close: 0.3343

Mid: 0.3319

5

Open: 0.3318

Close: 0.3343

Mid: 0.3319

6

Open: 0.3265

Close: 0.3330

Mid: 0.3294

7

Open: 0.3282

Close: 0.3305

Mid: 0.3290

8

Open: 0.3251

Close: 0.3313

Mid: 0.3278

9

Open: 0.3242

Close: 0.3319

Mid: 0.3278

10

Open: 0.3272

Close: 0.3340

Mid: 0.3298

11

Open: 0.3272

Close: 0.3340

Mid: 0.3298

12

Open: 0.3272

Close: 0.3340

Mid: 0.3298

13

Open: 0.3298

Close: 0.3338

Mid: 0.3312

14

Open: 0.3296

Close: 0.3397

Mid: 0.3353

15

Open: 0.3358

Close: 0.3446

Mid: 0.3400

16

Open: 0.3377

Close: 0.3418

Mid: 0.3396

17

Open: 0.3354

Close: 0.3422

Mid: 0.3382

18

Open: 0.3354

Close: 0.3422

Mid: 0.3382

19

Open: 0.3354

Close: 0.3422

Mid: 0.3382

20

Open: 0.3366

Close: 0.3422

Mid: 0.3380

21

Open: 0.3367

Close: 0.3399

Mid: 0.3381

22

Open: 0.3341

Close: 0.3433

Mid: 0.3382

23

Open: 0.3359

Close: 0.3459

Mid: 0.3411

24

Open: 0.3458

Close: 0.3437

Mid: 0.3436

25

Open: 0.3458

Close: 0.3437

Mid: 0.3436

26

Open: 0.3458

Close: 0.3437

Mid: 0.3436

27

Open: 0.3401

Close: 0.3425

Mid: 0.3411

28

Open: 0.3427

Close: 0.3396

Mid: 0.3404

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3397

Close: 0.3422

Mid: 0.3405

2

Open: 0.3358

Close: 0.3384

Mid: 0.3375

3

Open: 0.3331

Close: 0.3399

Mid: 0.3366

4

Open: 0.3331

Close: 0.3399

Mid: 0.3366

5

Open: 0.3331

Close: 0.3399

Mid: 0.3366

6

Open: 0.3359

Close: 0.3418

Mid: 0.3389

7

Open: 0.3419

Close: 0.3433

Mid: 0.3424

8

Open: 0.3375

Close: 0.3393

Mid: 0.3387

9

Open: 0.3343

Close: 0.3347

Mid: 0.3347

10

Open: 0.3285

Close: 0.3382

Mid: 0.3339

11

Open: 0.3285

Close: 0.3382

Mid: 0.3339

12

Open: 0.3285

Close: 0.3382

Mid: 0.3339

13

Open: 0.3304

Close: 0.3390

Mid: 0.3345

14

Open: 0.3339

Close: 0.3395

Mid: 0.3354

15

Open: 0.3337

Close: 0.3454

Mid: 0.3392

16

Open: 0.3390

Close: 0.3466

Mid: 0.3433

17

Open: 0.3405

Close: 0.3490

Mid: 0.3455

18

Open: 0.3405

Close: 0.3490

Mid: 0.3455

19

Open: 0.3405

Close: 0.3490

Mid: 0.3455

20

Open: 0.3433

Close: 0.3502

Mid: 0.3469

21

Open: 0.3449

Close: 0.3493

Mid: 0.3471

22

Open: 0.3435

Close: 0.3525

Mid: 0.3478

23

Open: 0.3463

Close: 0.3557

Mid: 0.3511

24

Open: 0.3500

Close: 0.3567

Mid: 0.3522

25

Open: 0.3500

Close: 0.3567

Mid: 0.3522

26

Open: 0.3500

Close: 0.3567

Mid: 0.3522

27

Open: 0.3490

Close: 0.3468

Mid: 0.3480

28

Open: 0.3410

Close: 0.3406

Mid: 0.3393

29

Open: 0.3358

Close: 0.3387

Mid: 0.3379

30

Open: 0.3340

Close: 0.3341

Mid: 0.3381

31

Open: 0.3290

Close: 0.3317

Mid: 0.3275

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3290

Close: 0.3317

Mid: 0.3275

2

Open: 0.3290

Close: 0.3317

Mid: 0.3275

3

Open: 0.3277

Close: 0.3239

Mid: 0.3249

4

Open: 0.3185

Close: 0.3249

Mid: 0.3201

5

Open: 0.3193

Close: 0.3205

Mid: 0.3213

6

Open: 0.3161

Close: 0.3228

Mid: 0.3192

7

Open: 0.3179

Close: 0.3236

Mid: 0.3206

8

Open: 0.3179

Close: 0.3236

Mid: 0.3206

9

Open: 0.3179

Close: 0.3236

Mid: 0.3206

10

Open: 0.3182

Close: 0.3182

Mid: 0.3187

11

Open: 0.3183

Close: 0.3213

Mid: 0.3201

12

Open: 0.3215

Close: 0.3272

Mid: 0.3239

13

Open: 0.3272

Close: 0.3284

Mid: 0.3269

14

Open: 0.3282

Close: 0.3296

Mid: 0.3287

15

Open: 0.3282

Close: 0.3296

Mid: 0.3287

16

Open: 0.3282

Close: 0.3296

Mid: 0.3287

17

Open: 0.3250

Close: 0.3321

Mid: 0.3276

18

Open: 0.3264

Close: 0.3322

Mid: 0.3287

19

Open: 0.3257

Close: 0.3315

Mid: 0.3274

20

Open: 0.3265

Close: 0.3355

Mid: 0.3313

21

Open: 0.3307

Close: 0.3353

Mid: 0.3326

22

Open: 0.3307

Close: 0.3353

Mid: 0.3326

23

Open: 0.3307

Close: 0.3353

Mid: 0.3326

24

Open: 0.3276

Close: 0.3374

Mid: 0.3342

25

Open: 0.3324

Close: 0.3356

Mid: 0.3330

26

Open: 0.3285

Close: 0.3265

Mid: 0.3273

27

Open: 0.3220

Close: 0.3259

Mid: 0.3251

28

Open: 0.3211

Close: 0.3252

Mid: 0.3237

29

Open: 0.3211

Close: 0.3252

Mid: 0.3237

30

Open: 0.3211

Close: 0.3252

Mid: 0.3237

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3215

Close: 0.3242

Mid: 0.3236

2

Open: 0.3196

Close: 0.3239

Mid: 0.3228

3

Open: 0.3190

Close: 0.3226

Mid: 0.3207

4

Open: 0.3170

Close: 0.3167

Mid: 0.3171

5

Open: 0.3102

Close: 0.3230

Mid: 0.3162

6

Open: 0.3102

Close: 0.3230

Mid: 0.3162

7

Open: 0.3102

Close: 0.3230

Mid: 0.3162

8

Open: 0.3157

Close: 0.3189

Mid: 0.3177

9

Open: 0.3140

Close: 0.3195

Mid: 0.3166

10

Open: 0.3146

Close: 0.3227

Mid: 0.3189

11

Open: 0.3191

Close: 0.3254

Mid: 0.3212

12

Open: 0.3204

Close: 0.3252

Mid: 0.3225

13

Open: 0.3204

Close: 0.3252

Mid: 0.3225

14

Open: 0.3204

Close: 0.3252

Mid: 0.3225

15

Open: 0.3185

Close: 0.3282

Mid: 0.3232

16

Open: 0.3227

Close: 0.3309

Mid: 0.3261

17

Open: 0.3246

Close: 0.3269

Mid: 0.3259

18

Open: 0.3209

Close: 0.3237

Mid: 0.3202

19

Open: 0.3195

Close: 0.3260

Mid: 0.3225

20

Open: 0.3195

Close: 0.3260

Mid: 0.3225

21

Open: 0.3195

Close: 0.3260

Mid: 0.3225

22

Open: 0.3216

Close: 0.3258

Mid: 0.3240

23

Open: 0.3202

Close: 0.3291

Mid: 0.3243

24

Open: 0.3246

Close: 0.3315

Mid: 0.3276

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MYR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...