MENU

1 ZAR = 0.3300 MYR

1 MYR to ZAR = 3.0303

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3270 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3208 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3185 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3270 0% Commission

Airport Pickup

Moneycorp
0.3251 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MYR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting ZAR To MYR

Convert ZAR:
To MYR:
1
0.3300
10
3.3000
50
16.5000
100
33.0000
500
165.0000
1,000
330.0000
Convert ZAR:
To MYR:
2,500
825.0000
5,000
1,650.0000
7,500
2,475.0000
10,000
3,300.0000
50,000
16,500.0000
1,00,000
33,000.0000

Exchange Rate History for ZAR To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3227

Close: 0.3282

Mid: 0.3242

2

Open: 0.3229

Close: 0.3279

Mid: 0.3259

3

Open: 0.3227

Close: 0.3252

Mid: 0.3244

4

Open: 0.3192

Close: 0.3299

Mid: 0.3257

5

Open: 0.3242

Close: 0.3304

Mid: 0.3267

6

Open: 0.3218

Close: 0.3265

Mid: 0.3246

7

Open: 0.3218

Close: 0.3265

Mid: 0.3246

8

Open: 0.3218

Close: 0.3265

Mid: 0.3246

9

Open: 0.3242

Close: 0.3277

Mid: 0.3250

10

Open: 0.3206

Close: 0.3262

Mid: 0.3240

11

Open: 0.3213

Close: 0.3235

Mid: 0.3241

12

Open: 0.3185

Close: 0.3318

Mid: 0.3252

13

Open: 0.3256

Close: 0.3304

Mid: 0.3283

14

Open: 0.3256

Close: 0.3304

Mid: 0.3283

15

Open: 0.3256

Close: 0.3304

Mid: 0.3283

16

Open: 0.3259

Close: 0.3266

Mid: 0.3264

17

Open: 0.3207

Close: 0.3309

Mid: 0.3269

18

Open: 0.3261

Close: 0.3277

Mid: 0.3268

19

Open: 0.3225

Close: 0.3272

Mid: 0.3255

20

Open: 0.3229

Close: 0.3269

Mid: 0.3250

21

Open: 0.3229

Close: 0.3269

Mid: 0.3250

22

Open: 0.3229

Close: 0.3269

Mid: 0.3250

23

Open: 0.3190

Close: 0.3287

Mid: 0.3238

24

Open: 0.3234

Close: 0.3323

Mid: 0.3283

25

Open: 0.3265

Close: 0.3355

Mid: 0.3311

26

Open: 0.3303

Close: 0.3312

Mid: 0.3314

27

Open: 0.3278

Close: 0.3294

Mid: 0.3277

28

Open: 0.3278

Close: 0.3294

Mid: 0.3277

29

Open: 0.3278

Close: 0.3294

Mid: 0.3277

30

Open: 0.3225

Close: 0.3280

Mid: 0.3238

31

Open: 0.3220

Close: 0.3289

Mid: 0.3255

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3221

Close: 0.3288

Mid: 0.3267

2

Open: 0.3248

Close: 0.3316

Mid: 0.3284

3

Open: 0.3318

Close: 0.3343

Mid: 0.3319

4

Open: 0.3318

Close: 0.3343

Mid: 0.3319

5

Open: 0.3318

Close: 0.3343

Mid: 0.3319

6

Open: 0.3265

Close: 0.3330

Mid: 0.3294

7

Open: 0.3282

Close: 0.3305

Mid: 0.3290

8

Open: 0.3251

Close: 0.3313

Mid: 0.3278

9

Open: 0.3242

Close: 0.3319

Mid: 0.3278

10

Open: 0.3272

Close: 0.3340

Mid: 0.3298

11

Open: 0.3272

Close: 0.3340

Mid: 0.3298

12

Open: 0.3272

Close: 0.3340

Mid: 0.3298

13

Open: 0.3298

Close: 0.3338

Mid: 0.3312

14

Open: 0.3296

Close: 0.3397

Mid: 0.3353

15

Open: 0.3358

Close: 0.3446

Mid: 0.3400

16

Open: 0.3377

Close: 0.3418

Mid: 0.3396

17

Open: 0.3354

Close: 0.3422

Mid: 0.3382

18

Open: 0.3354

Close: 0.3422

Mid: 0.3382

19

Open: 0.3354

Close: 0.3422

Mid: 0.3382

20

Open: 0.3366

Close: 0.3422

Mid: 0.3380

21

Open: 0.3367

Close: 0.3399

Mid: 0.3381

22

Open: 0.3341

Close: 0.3433

Mid: 0.3382

23

Open: 0.3359

Close: 0.3459

Mid: 0.3411

24

Open: 0.3458

Close: 0.3437

Mid: 0.3436

25

Open: 0.3458

Close: 0.3437

Mid: 0.3436

26

Open: 0.3458

Close: 0.3437

Mid: 0.3436

27

Open: 0.3401

Close: 0.3425

Mid: 0.3411

28

Open: 0.3427

Close: 0.3396

Mid: 0.3404

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3397

Close: 0.3422

Mid: 0.3405

2

Open: 0.3358

Close: 0.3384

Mid: 0.3375

3

Open: 0.3331

Close: 0.3399

Mid: 0.3366

4

Open: 0.3331

Close: 0.3399

Mid: 0.3366

5

Open: 0.3331

Close: 0.3399

Mid: 0.3366

6

Open: 0.3359

Close: 0.3418

Mid: 0.3389

7

Open: 0.3419

Close: 0.3433

Mid: 0.3424

8

Open: 0.3375

Close: 0.3393

Mid: 0.3387

9

Open: 0.3343

Close: 0.3347

Mid: 0.3347

10

Open: 0.3285

Close: 0.3382

Mid: 0.3339

11

Open: 0.3285

Close: 0.3382

Mid: 0.3339

12

Open: 0.3285

Close: 0.3382

Mid: 0.3339

13

Open: 0.3304

Close: 0.3390

Mid: 0.3345

14

Open: 0.3339

Close: 0.3395

Mid: 0.3354

15

Open: 0.3337

Close: 0.3454

Mid: 0.3392

16

Open: 0.3390

Close: 0.3466

Mid: 0.3433

17

Open: 0.3405

Close: 0.3490

Mid: 0.3455

18

Open: 0.3405

Close: 0.3490

Mid: 0.3455

19

Open: 0.3405

Close: 0.3490

Mid: 0.3455

20

Open: 0.3433

Close: 0.3502

Mid: 0.3469

21

Open: 0.3449

Close: 0.3493

Mid: 0.3471

22

Open: 0.3435

Close: 0.3525

Mid: 0.3478

23

Open: 0.3463

Close: 0.3557

Mid: 0.3511

24

Open: 0.3500

Close: 0.3567

Mid: 0.3522

25

Open: 0.3500

Close: 0.3567

Mid: 0.3522

26

Open: 0.3500

Close: 0.3567

Mid: 0.3522

27

Open: 0.3490

Close: 0.3468

Mid: 0.3480

28

Open: 0.3410

Close: 0.3406

Mid: 0.3393

29

Open: 0.3358

Close: 0.3387

Mid: 0.3379

30

Open: 0.3340

Close: 0.3341

Mid: 0.3381

31

Open: 0.3290

Close: 0.3317

Mid: 0.3275

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3290

Close: 0.3317

Mid: 0.3275

2

Open: 0.3290

Close: 0.3317

Mid: 0.3275

3

Open: 0.3277

Close: 0.3239

Mid: 0.3249

4

Open: 0.3185

Close: 0.3249

Mid: 0.3201

5

Open: 0.3193

Close: 0.3205

Mid: 0.3213

6

Open: 0.3161

Close: 0.3228

Mid: 0.3192

7

Open: 0.3179

Close: 0.3236

Mid: 0.3206

8

Open: 0.3179

Close: 0.3236

Mid: 0.3206

9

Open: 0.3179

Close: 0.3236

Mid: 0.3206

10

Open: 0.3182

Close: 0.3182

Mid: 0.3187

11

Open: 0.3183

Close: 0.3213

Mid: 0.3201

12

Open: 0.3215

Close: 0.3272

Mid: 0.3239

13

Open: 0.3272

Close: 0.3284

Mid: 0.3269

14

Open: 0.3282

Close: 0.3296

Mid: 0.3287

15

Open: 0.3282

Close: 0.3296

Mid: 0.3287

16

Open: 0.3282

Close: 0.3296

Mid: 0.3287

17

Open: 0.3250

Close: 0.3321

Mid: 0.3276

18

Open: 0.3264

Close: 0.3322

Mid: 0.3287

19

Open: 0.3257

Close: 0.3315

Mid: 0.3274

20

Open: 0.3265

Close: 0.3355

Mid: 0.3313

21

Open: 0.3307

Close: 0.3353

Mid: 0.3326

22

Open: 0.3307

Close: 0.3353

Mid: 0.3326

23

Open: 0.3307

Close: 0.3353

Mid: 0.3326

24

Open: 0.3276

Close: 0.3374

Mid: 0.3342

25

Open: 0.3324

Close: 0.3356

Mid: 0.3330

26

Open: 0.3285

Close: 0.3265

Mid: 0.3273

27

Open: 0.3220

Close: 0.3259

Mid: 0.3251

28

Open: 0.3211

Close: 0.3252

Mid: 0.3237

29

Open: 0.3211

Close: 0.3252

Mid: 0.3237

30

Open: 0.3211

Close: 0.3252

Mid: 0.3237

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3215

Close: 0.3242

Mid: 0.3236

2

Open: 0.3196

Close: 0.3239

Mid: 0.3228

3

Open: 0.3190

Close: 0.3226

Mid: 0.3207

4

Open: 0.3170

Close: 0.3167

Mid: 0.3171

5

Open: 0.3102

Close: 0.3230

Mid: 0.3162

6

Open: 0.3102

Close: 0.3230

Mid: 0.3162

7

Open: 0.3102

Close: 0.3230

Mid: 0.3162

8

Open: 0.3157

Close: 0.3189

Mid: 0.3177

9

Open: 0.3140

Close: 0.3195

Mid: 0.3166

10

Open: 0.3146

Close: 0.3227

Mid: 0.3189

11

Open: 0.3191

Close: 0.3254

Mid: 0.3212

12

Open: 0.3204

Close: 0.3252

Mid: 0.3225

13

Open: 0.3204

Close: 0.3252

Mid: 0.3225

14

Open: 0.3204

Close: 0.3252

Mid: 0.3225

15

Open: 0.3185

Close: 0.3282

Mid: 0.3232

16

Open: 0.3227

Close: 0.3309

Mid: 0.3261

17

Open: 0.3246

Close: 0.3269

Mid: 0.3259

18

Open: 0.3209

Close: 0.3237

Mid: 0.3202

19

Open: 0.3195

Close: 0.3260

Mid: 0.3225

20

Open: 0.3195

Close: 0.3260

Mid: 0.3225

21

Open: 0.3195

Close: 0.3260

Mid: 0.3225

22

Open: 0.3216

Close: 0.3258

Mid: 0.3240

23

Open: 0.3202

Close: 0.3291

Mid: 0.3243

24

Open: 0.3246

Close: 0.3315

Mid: 0.3276

25

Open: 0.3265

Close: 0.3310

Mid: 0.3293

26

Open: 0.3257

Close: 0.3318

Mid: 0.3292

27

Open: 0.3257

Close: 0.3318

Mid: 0.3292

28

Open: 0.3257

Close: 0.3318

Mid: 0.3292

29

Open: 0.3329

Close: 0.3304

Mid: 0.3311

30

Open: 0.3253

Close: 0.3263

Mid: 0.3255

31

Open: 0.3200

Close: 0.3270

Mid: 0.3230

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3210

Close: 0.3329

Mid: 0.3266

2

Open: 0.3282

Close: 0.3345

Mid: 0.3304

3

Open: 0.3282

Close: 0.3345

Mid: 0.3304

4

Open: 0.3282

Close: 0.3345

Mid: 0.3304

5

Open: 0.3274

Close: 0.3309

Mid: 0.3286

6

Open: 0.3304

Close: 0.3261

Mid: 0.3278

7

Open: 0.3265

Close: 0.3269

Mid: 0.3266

8

Open: 0.3257

Close: 0.3254

Mid: 0.3251

9

Open: 0.3266

Close: 0.3260

Mid: 0.3263

10

Open: 0.3266

Close: 0.3260

Mid: 0.3263

11

Open: 0.3266

Close: 0.3260

Mid: 0.3263

12

Open: 0.3240

Close: 0.3267

Mid: 0.3255

13

Open: 0.3276

Close: 0.3289

Mid: 0.3282

14

Open: 0.3289

Close: 0.3320

Mid: 0.3299

15

Open: 0.3314

Close: 0.3271

Mid: 0.3292

16

Open: 0.3267

Close: 0.3272

Mid: 0.3262

17

Open: 0.3267

Close: 0.3272

Mid: 0.3262

18

Open: 0.3267

Close: 0.3272

Mid: 0.3262

19

Open: 0.3293

Close: 0.3249

Mid: 0.3257

20

Open: 0.3262

Close: 0.3275

Mid: 0.3266

21

Open: 0.3231

Close: 0.3272

Mid: 0.3255

22

Open: 0.3219

Close: 0.3312

Mid: 0.3269

23

Open: 0.3260

Close: 0.3321

Mid: 0.3288

24

Open: 0.3260

Close: 0.3321

Mid: 0.3288

25

Open: 0.3260

Close: 0.3321

Mid: 0.3288

26

Open: 0.3258

Close: 0.3342

Mid: 0.3301

27

Open: 0.3288

Close: 0.3285

Mid: 0.3287

28

Open: 0.3218

Close: 0.3326

Mid: 0.3270

29

Open: 0.3268

Close: 0.3295

Mid: 0.3277

30

Open: 0.3241

Close: 0.3280

Mid: 0.3257

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3241

Close: 0.3280

Mid: 0.3257

2

Open: 0.3241

Close: 0.3280

Mid: 0.3257

3

Open: 0.3226

Close: 0.3257

Mid: 0.3244

4

Open: 0.3209

Close: 0.3262

Mid: 0.3229

5

Open: 0.3208

Close: 0.3209

Mid: 0.3200

6

Open: 0.3150

Close: 0.3198

Mid: 0.3177

7

Open: 0.3196

Close: 0.3214

Mid: 0.3196

8

Open: 0.3196

Close: 0.3214

Mid: 0.3196

9

Open: 0.3196

Close: 0.3214

Mid: 0.3196

10

Open: 0.3170

Close: 0.3187

Mid: 0.3181

11

Open: 0.3135

Close: 0.3163

Mid: 0.3151

12

Open: 0.3102

Close: 0.3244

Mid: 0.3179

13

Open: 0.3205

Close: 0.3250

Mid: 0.3230

14

Open: 0.3194

Close: 0.3293

Mid: 0.3249

15

Open: 0.3194

Close: 0.3293

Mid: 0.3249

16

Open: 0.3194

Close: 0.3293

Mid: 0.3249

17

Open: 0.3225

Close: 0.3311

Mid: 0.3275

18

Open: 0.3253

Close: 0.3325

Mid: 0.3283

19

Open: 0.3271

Close: 0.3320

Mid: 0.3293

20

Open: 0.3270

Close: 0.3289

Mid: 0.3284

21

Open: 0.3205

Close: 0.3321

Mid: 0.3267

22

Open: 0.3205

Close: 0.3321

Mid: 0.3267

23

Open: 0.3205

Close: 0.3321

Mid: 0.3267

24

Open: 0.3258

Close: 0.3300

Mid: 0.3278

25

Open: 0.3252

Close: 0.3275

Mid: 0.3271

26

Open: 0.3225

Close: 0.3291

Mid: 0.3263

27

Open: 0.3251

Close: 0.3290

Mid: 0.3271

28

Open: 0.3248

Close: 0.3293

Mid: 0.3267

29

Open: 0.3248

Close: 0.3293

Mid: 0.3267

30

Open: 0.3248

Close: 0.3293

Mid: 0.3267

31

Open: 0.3229

Close: 0.3240

Mid: 0.3238

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3167

Close: 0.3233

Mid: 0.3202

2

Open: 0.3183

Close: 0.3249

Mid: 0.3208

3

Open: 0.3188

Close: 0.3197

Mid: 0.3191

4

Open: 0.3138

Close: 0.3184

Mid: 0.3178

5

Open: 0.3138

Close: 0.3184

Mid: 0.3178

6

Open: 0.3138

Close: 0.3184

Mid: 0.3178

7

Open: 0.3175

Close: 0.3238

Mid: 0.3202

8

Open: 0.3195

Close: 0.3204

Mid: 0.3212

9

Open: 0.3175

Close: 0.3188

Mid: 0.3180

10

Open: 0.3140

Close: 0.3184

Mid: 0.3178

11

Open: 0.3128

Close: 0.3195

Mid: 0.3163

12

Open: 0.3128

Close: 0.3195

Mid: 0.3163

13

Open: 0.3128

Close: 0.3195

Mid: 0.3163

14

Open: 0.3135

Close: 0.3227

Mid: 0.3180

15

Open: 0.3184

Close: 0.3228

Mid: 0.3207

16

Open: 0.3179

Close: 0.3242

Mid: 0.3219

17

Open: 0.3194

Close: 0.3247

Mid: 0.3228

18

Open: 0.3183

Close: 0.3262

Mid: 0.3218

19

Open: 0.3183

Close: 0.3262

Mid: 0.3218

20

Open: 0.3183

Close: 0.3262

Mid: 0.3218

21

Open: 0.3203

Close: 0.3259

Mid: 0.3233

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MYR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...