MENU

1 ZAR = 0.9945 LSL

1 LSL to ZAR = 1.0055

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9855 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9667 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9597 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9855 0% Commission

Airport Pickup

Moneycorp
0.9796 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/LSL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To LSL

Convert ZAR:
To LSL:
1
0.9945
10
9.9450
50
49.7250
100
99.4500
500
497.2500
1,000
994.5000
Convert ZAR:
To LSL:
2,500
2,486.2500
5,000
4,972.5000
7,500
7,458.7500
10,000
9,945.0000
50,000
49,725.0000
1,00,000
99,450.0000

Exchange Rate History for ZAR To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9771

Mid: 0.9845

2

Open: 0.9754

Close: 0.9773

Mid: 0.9789

3

Open: 0.9789

Close: 0.9848

Mid: 0.9794

4

Open: 0.9849

Close: 0.9835

Mid: 0.9853

5

Open: 0.9849

Close: 0.9935

Mid: 0.9918

6

Open: 0.9849

Close: 0.9935

Mid: 0.9918

7
8

Open: 0.9892

Close: 0.9929

Mid: 0.9906

9

Open: 0.9918

Close: 0.9825

Mid: 0.9881

10

Open: 0.9826

Close: 0.9921

Mid: 0.9805

11

Open: 0.9915

Close: 0.9816

Mid: 0.9857

12

Open: 0.9812

Close: 0.9828

Mid: 0.9830

13

Open: 0.9812

Close: 0.9828

Mid: 0.9830

14
15

Open: 0.9822

Close: 0.9860

Mid: 0.9827

16

Open: 0.9863

Close: 0.9827

Mid: 0.9853

17

Open: 0.9814

Close: 0.9879

Mid: 0.9840

18

Open: 0.9879

Close: 0.9953

Mid: 0.9913

19

Open: 0.9948

Close: 0.9918

Mid: 0.9951

20

Open: 0.9948

Close: 0.9918

Mid: 0.9951

21
22

Open: 0.9972

Close: 0.9818

Mid: 0.9896

23

Open: 0.9864

Close: 0.9883

Mid: 0.9857

24

Open: 0.9892

Close: 0.9861

Mid: 0.9858

25

Open: 0.9865

Close: 0.9915

Mid: 0.9899

26

Open: 0.9828

Close: 0.9980

Mid: 0.9875

27

Open: 0.9828

Close: 0.9980

Mid: 0.9875

28
29

Open: 0.9878

Close: 0.9850

Mid: 0.9840

30

Open: 0.9863

Close: 0.9776

Mid: 0.9837

31

Open: 0.9810

Close: 0.9839

Mid: 0.9846

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9888

Close: 0.9878

Mid: 0.9858

2

Open: 0.9875

Close: 0.9854

Mid: 0.9847

3

Open: 0.9875

Close: 0.9854

Mid: 0.9847

4
5

Open: 0.9821

Close: 0.9876

Mid: 0.9858

6

Open: 0.9865

Close: 0.9961

Mid: 0.9913

7

Open: 0.9965

Close: 0.9806

Mid: 0.9906

8

Open: 0.9841

Close: 0.9843

Mid: 0.9844

9

Open: 0.9795

Close: 0.9953

Mid: 0.9887

10

Open: 0.9795

Close: 0.9953

Mid: 0.9887

11
12

Open: 0.9897

Close: 0.9876

Mid: 0.9905

13

Open: 0.9847

Close: 0.9795

Mid: 0.9809

14

Open: 0.9773

Close: 0.9830

Mid: 0.9840

15

Open: 0.9849

Close: 0.9862

Mid: 0.9867

16

Open: 0.9867

Close: 0.9893

Mid: 0.9928

17

Open: 0.9867

Close: 0.9893

Mid: 0.9928

18
19

Open: 0.9925

Close: 0.9851

Mid: 0.9886

20

Open: 0.9841

Close: 0.9848

Mid: 0.9838

21

Open: 0.9873

Close: 0.9887

Mid: 0.9891

22

Open: 0.9910

Close: 0.9826

Mid: 0.9868

23

Open: 0.9843

Close: 0.9913

Mid: 0.9911

24

Open: 0.9843

Close: 0.9913

Mid: 0.9911

25

Open: 0.9968

Close: 0.9881

Mid: 0.9929

26

Open: 0.9892

Close: 0.9900

Mid: 0.9882

27

Open: 0.9850

Close: 0.9800

Mid: 0.9819

28

Open: 0.9844

Close: 0.9888

Mid: 0.9854

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9848

Close: 0.9842

Mid: 0.9820

2

Open: 0.9795

Close: 0.9799

Mid: 0.9782

3

Open: 0.9795

Close: 0.9799

Mid: 0.9782

4
5

Open: 0.9808

Close: 0.9924

Mid: 0.9847

6

Open: 0.9913

Close: 0.9755

Mid: 0.9866

7

Open: 0.9756

Close: 0.9869

Mid: 0.9810

8

Open: 0.9905

Close: 0.9897

Mid: 0.9876

9

Open: 0.9903

Close: 0.9900

Mid: 0.9922

10

Open: 0.9903

Close: 0.9900

Mid: 0.9922

11
12

Open: 0.9904

Close: 0.9848

Mid: 0.9879

13

Open: 0.9844

Close: 0.9829

Mid: 0.9836

14

Open: 0.9840

Close: 0.9845

Mid: 0.9851

15

Open: 0.9841

Close: 0.9806

Mid: 0.9813

16

Open: 0.9829

Close: 0.9867

Mid: 0.9844

17

Open: 0.9829

Close: 0.9867

Mid: 0.9844

18
19

Open: 0.9866

Close: 0.9890

Mid: 0.9844

20

Open: 0.9846

Close: 0.9841

Mid: 0.9850

21

Open: 0.9873

Close: 0.9929

Mid: 0.9864

22

Open: 0.9942

Close: 0.9826

Mid: 0.9900

23

Open: 0.9780

Close: 0.9896

Mid: 0.9871

24

Open: 0.9780

Close: 0.9896

Mid: 0.9871

25
26

Open: 0.9902

Close: 0.9859

Mid: 0.9902

27

Open: 0.9840

Close: 0.9817

Mid: 0.9838

28

Open: 0.9866

Close: 0.9834

Mid: 0.9833

29

Open: 0.9851

Close: 0.9871

Mid: 0.9832

30

Open: 0.9864

Close: 0.9937

Mid: 0.9891

31

Open: 0.9864

Close: 0.9937

Mid: 0.9891

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0042

Close: 0.9797

Mid: 0.9919

2

Open: 0.9854

Close: 0.9830

Mid: 0.9843

3

Open: 0.9853

Close: 0.9841

Mid: 0.9856

4

Open: 0.9880

Close: 0.9865

Mid: 0.9865

5

Open: 0.9896

Close: 0.9819

Mid: 0.9858

6

Open: 0.9799

Close: 0.9834

Mid: 0.9807

7

Open: 0.9799

Close: 0.9834

Mid: 0.9807

8
9

Open: 0.9849

Close: 0.9848

Mid: 0.9859

10

Open: 0.9853

Close: 0.9848

Mid: 0.9846

11

Open: 0.9836

Close: 0.9954

Mid: 0.9884

12

Open: 0.9955

Close: 0.9758

Mid: 0.9866

13

Open: 0.9796

Close: 0.9849

Mid: 0.9822

14

Open: 0.9796

Close: 0.9849

Mid: 0.9822

15
16

Open: 0.9798

Close: 0.9821

Mid: 0.9808

17

Open: 0.9835

Close: 0.9909

Mid: 0.9887

18

Open: 0.9886

Close: 0.9908

Mid: 0.9884

19

Open: 0.9902

Close: 0.9915

Mid: 0.9902

20

Open: 0.9841

Close: 0.9842

Mid: 0.9829

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...