MENU

1 ZAR = 1.0065 LSL

1 LSL to ZAR = 0.9935

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9974 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9783 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9713 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9974 0% Commission

Airport Pickup

Moneycorp
0.9914 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/LSL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To LSL

Convert ZAR:
To LSL:
1
1.0065
10
10.0650
50
50.3250
100
100.6500
500
503.2500
1,000
1,006.5000
Convert ZAR:
To LSL:
2,500
2,516.2500
5,000
5,032.5000
7,500
7,548.7500
10,000
10,065.0000
50,000
50,325.0000
1,00,000
100,650.0000

Exchange Rate History for ZAR To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9771

Mid: 0.9845

2

Open: 0.9754

Close: 0.9773

Mid: 0.9789

3

Open: 0.9789

Close: 0.9848

Mid: 0.9794

4

Open: 0.9849

Close: 0.9835

Mid: 0.9853

5

Open: 0.9849

Close: 0.9935

Mid: 0.9918

6

Open: 0.9849

Close: 0.9935

Mid: 0.9918

7
8

Open: 0.9892

Close: 0.9929

Mid: 0.9906

9

Open: 0.9918

Close: 0.9825

Mid: 0.9881

10

Open: 0.9826

Close: 0.9921

Mid: 0.9805

11

Open: 0.9915

Close: 0.9816

Mid: 0.9857

12

Open: 0.9812

Close: 0.9828

Mid: 0.9830

13

Open: 0.9812

Close: 0.9828

Mid: 0.9830

14
15

Open: 0.9822

Close: 0.9860

Mid: 0.9827

16

Open: 0.9863

Close: 0.9827

Mid: 0.9853

17

Open: 0.9814

Close: 0.9879

Mid: 0.9840

18

Open: 0.9879

Close: 0.9953

Mid: 0.9913

19

Open: 0.9948

Close: 0.9918

Mid: 0.9951

20

Open: 0.9948

Close: 0.9918

Mid: 0.9951

21
22

Open: 0.9972

Close: 0.9818

Mid: 0.9896

23

Open: 0.9864

Close: 0.9883

Mid: 0.9857

24

Open: 0.9892

Close: 0.9861

Mid: 0.9858

25

Open: 0.9865

Close: 0.9915

Mid: 0.9899

26

Open: 0.9828

Close: 0.9980

Mid: 0.9875

27

Open: 0.9828

Close: 0.9980

Mid: 0.9875

28
29

Open: 0.9878

Close: 0.9850

Mid: 0.9840

30

Open: 0.9863

Close: 0.9776

Mid: 0.9837

31

Open: 0.9810

Close: 0.9839

Mid: 0.9846

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9888

Close: 0.9878

Mid: 0.9858

2

Open: 0.9875

Close: 0.9854

Mid: 0.9847

3

Open: 0.9875

Close: 0.9854

Mid: 0.9847

4
5

Open: 0.9821

Close: 0.9876

Mid: 0.9858

6

Open: 0.9865

Close: 0.9961

Mid: 0.9913

7

Open: 0.9965

Close: 0.9806

Mid: 0.9906

8

Open: 0.9841

Close: 0.9843

Mid: 0.9844

9

Open: 0.9795

Close: 0.9953

Mid: 0.9887

10

Open: 0.9795

Close: 0.9953

Mid: 0.9887

11
12

Open: 0.9897

Close: 0.9876

Mid: 0.9905

13

Open: 0.9847

Close: 0.9795

Mid: 0.9809

14

Open: 0.9773

Close: 0.9830

Mid: 0.9840

15

Open: 0.9849

Close: 0.9862

Mid: 0.9867

16

Open: 0.9867

Close: 0.9893

Mid: 0.9928

17

Open: 0.9867

Close: 0.9893

Mid: 0.9928

18
19

Open: 0.9925

Close: 0.9851

Mid: 0.9886

20

Open: 0.9841

Close: 0.9848

Mid: 0.9838

21

Open: 0.9873

Close: 0.9887

Mid: 0.9891

22

Open: 0.9910

Close: 0.9826

Mid: 0.9868

23

Open: 0.9843

Close: 0.9913

Mid: 0.9911

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Time to Protect Against a Weaker Rand as Offshore Environment Seen Aug…

  Assuming South Africa avoids a downgrade from Moody’s, the Rand will be driven increasingly by...

South African Rand Headed to 11.0 Against US Dollar as Markets Cheer B…

Treasury has been under pressure to set out concrete revenue raising measures in order to...

Pound vs. Rand: Multiple Signals Herald More Downside with 15.50 In Cr…

 The South African Rand has strengthened due to an improving political outlook - we think...

Rand Extends Gains as Ramaphosa addresses the Nation but Ratings Agenc…

S&P Global Ratings says recent events do not warrant a review of its already-downgraded score...

Rand's Zexit Rally Could be Nearing its End

Jacob Zuma's resignation is significant but much still rests on whether the Treasury can use...