MENU

Live ZAR to LSL conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.0019 LSL

1 LSL to ZAR = 0.9981

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9738 0.9668 Spreads Data from IMTI
International Payment: Independent 0.9929
0.9859 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9618 0.9502 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9869
0.9718 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9618 0.9518
Cash/Travel: TravelFX 0.9929
0.9859 Online Exclusive

ZAR/LSL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting ZAR To LSL

Convert ZAR:
To LSL:
1
1.0019
10
10.0190
50
50.0950
100
100.1900
500
500.9500
1,000
1,001.9000
Convert ZAR:
To LSL:
2,500
2,504.7500
5,000
5,009.5000
7,500
7,514.2500
10,000
10,019.0000
50,000
50,095.0000
1,00,000
100,190.0000

Exchange Rate History for ZAR To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9751

Mid: 0.9744

2

Open: 0.9871

Close: 0.9948

Mid: 0.9918

3

Open: 0.9881

Close: 0.9834

Mid: 0.9865

4

Open: 0.9791

Close: 0.9859

Mid: 0.9856

5

Open: 0.9842

Close: 0.9742

Mid: 0.9771

6

Open: 0.9817

Close: 0.9766

Mid: 0.9782

7

Open: 0.9817

Close: 0.9766

Mid: 0.9782

8

Open: 0.9817

Close: 0.9766

Mid: 0.9782

9

Open: 0.9875

Close: 0.9821

Mid: 0.9818

10

Open: 0.9827

Close: 0.9795

Mid: 0.9816

11

Open: 0.9837

Close: 0.9814

Mid: 0.9860

12

Open: 0.9813

Close: 0.9936

Mid: 0.9871

13

Open: 0.9830

Close: 0.9832

Mid: 0.9824

14

Open: 0.9830

Close: 0.9832

Mid: 0.9824

15

Open: 0.9830

Close: 0.9832

Mid: 0.9824

16

Open: 0.9868

Close: 0.9761

Mid: 0.9816

17

Open: 0.9779

Close: 0.9837

Mid: 0.9831

18

Open: 0.9816

Close: 0.9777

Mid: 0.9786

19

Open: 0.9858

Close: 0.9880

Mid: 0.9869

20

Open: 0.9854

Close: 0.9804

Mid: 0.9831

21

Open: 0.9854

Close: 0.9804

Mid: 0.9831

22

Open: 0.9854

Close: 0.9804

Mid: 0.9831

23

Open: 0.9767

Close: 0.9825

Mid: 0.9792

24

Open: 0.9868

Close: 0.9950

Mid: 0.9915

25

Open: 0.9835

Close: 0.9925

Mid: 0.9873

26

Open: 0.9867

Close: 0.9834

Mid: 0.9835

27

Open: 0.9838

Close: 0.9756

Mid: 0.9758

28

Open: 0.9838

Close: 0.9756

Mid: 0.9758

29

Open: 0.9838

Close: 0.9756

Mid: 0.9758

30

Open: 0.9727

Close: 0.9755

Mid: 0.9691

31

Open: 0.9911

Close: 0.9838

Mid: 0.9869

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9807

Close: 0.9841

Mid: 0.9838

2

Open: 0.9826

Close: 0.9883

Mid: 0.9849

3

Open: 0.9884

Close: 0.9954

Mid: 0.9912

4

Open: 0.9884

Close: 0.9954

Mid: 0.9912

5

Open: 0.9884

Close: 0.9954

Mid: 0.9912

6

Open: 0.9914

Close: 0.9946

Mid: 0.9912

7

Open: 0.9859

Close: 0.9793

Mid: 0.9815

8

Open: 0.9867

Close: 0.9850

Mid: 0.9845

9

Open: 0.9825

Close: 0.9886

Mid: 0.9826

10

Open: 0.9905

Close: 0.9957

Mid: 0.9908

11

Open: 0.9905

Close: 0.9957

Mid: 0.9908

12

Open: 0.9905

Close: 0.9957

Mid: 0.9908

13

Open: 0.9904

Close: 0.9887

Mid: 0.9857

14

Open: 0.9879

Close: 1.0049

Mid: 0.9960

15

Open: 0.9909

Close: 1.0021

Mid: 0.9958

16

Open: 0.9876

Close: 0.9733

Mid: 0.9793

17

Open: 0.9795

Close: 0.9855

Mid: 0.9786

18

Open: 0.9795

Close: 0.9855

Mid: 0.9786

19

Open: 0.9795

Close: 0.9855

Mid: 0.9786

20

Open: 0.9939

Close: 0.9955

Mid: 0.9903

21

Open: 0.9895

Close: 0.9892

Mid: 0.9882

22

Open: 0.9861

Close: 0.9959

Mid: 0.9897

23

Open: 0.9890

Close: 0.9938

Mid: 0.9917

24

Open: 0.9896

Close: 0.9866

Mid: 0.9850

25

Open: 0.9896

Close: 0.9866

Mid: 0.9850

26

Open: 0.9896

Close: 0.9866

Mid: 0.9850

27

Open: 0.9919

Close: 0.9811

Mid: 0.9860

28

Open: 0.9799

Close: 0.9721

Mid: 0.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9790

Close: 0.9892

Mid: 0.9847

2

Open: 0.9861

Close: 0.9788

Mid: 0.9826

3

Open: 0.9782

Close: 0.9783

Mid: 0.9779

4

Open: 0.9782

Close: 0.9783

Mid: 0.9779

5

Open: 0.9782

Close: 0.9783

Mid: 0.9779

6

Open: 0.9909

Close: 0.9889

Mid: 0.9878

7

Open: 0.9825

Close: 0.9873

Mid: 0.9851

8

Open: 0.9856

Close: 0.9758

Mid: 0.9807

9

Open: 0.9784

Close: 0.9615

Mid: 0.9693

10

Open: 0.9771

Close: 0.9819

Mid: 0.9810

11

Open: 0.9771

Close: 0.9819

Mid: 0.9810

12

Open: 0.9771

Close: 0.9819

Mid: 0.9810

13

Open: 0.9872

Close: 0.9924

Mid: 0.9886

14

Open: 0.9838

Close: 0.9863

Mid: 0.9811

15

Open: 0.9892

Close: 1.0056

Mid: 0.9964

16

Open: 0.9957

Close: 0.9921

Mid: 0.9952

17

Open: 0.9797

Close: 0.9867

Mid: 0.9829

18

Open: 0.9797

Close: 0.9867

Mid: 0.9829

19

Open: 0.9797

Close: 0.9867

Mid: 0.9829

20

Open: 0.9862

Close: 0.9913

Mid: 0.9882

21

Open: 0.9885

Close: 0.9788

Mid: 0.9835

22

Open: 0.9747

Close: 0.9842

Mid: 0.9783

23

Open: 0.9865

Close: 0.9958

Mid: 0.9913

24

Open: 0.9875

Close: 0.9890

Mid: 0.9849

25

Open: 0.9875

Close: 0.9890

Mid: 0.9849

26

Open: 0.9875

Close: 0.9890

Mid: 0.9849

27

Open: 0.9827

Close: 0.9587

Mid: 0.9693

28

Open: 0.9760

Close: 0.9626

Mid: 0.9636

29

Open: 0.9860

Close: 0.9874

Mid: 0.9867

30

Open: 0.9918

Close: 0.9815

Mid: 0.9968

31

Open: 0.9578

Close: 0.9544

Mid: 0.9479

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9578

Close: 0.9544

Mid: 0.9479

2

Open: 0.9578

Close: 0.9544

Mid: 0.9479

3

Open: 0.9915

Close: 0.9653

Mid: 0.9749

4

Open: 0.9774

Close: 0.9804

Mid: 0.9740

5

Open: 0.9942

Close: 0.9815

Mid: 0.9904

6

Open: 0.9851

Close: 0.9899

Mid: 0.9855

7

Open: 0.9895

Close: 0.9967

Mid: 0.9902

8

Open: 0.9895

Close: 0.9967

Mid: 0.9902

9

Open: 0.9895

Close: 0.9967

Mid: 0.9902

10

Open: 0.9892

Close: 0.9755

Mid: 0.9838

11

Open: 0.9775

Close: 0.9869

Mid: 0.9826

12

Open: 0.9897

Close: 1.0083

Mid: 0.9976

13

Open: 0.9976

Close: 1.0020

Mid: 0.9968

14

Open: 0.9942

Close: 0.9990

Mid: 0.9959

15

Open: 0.9942

Close: 0.9990

Mid: 0.9959

16

Open: 0.9942

Close: 0.9990

Mid: 0.9959

17

Open: 18.9195

Close: 18.8500

Mid: 18.7955

18

Open: 19.0463

Close: 19.1280

Mid: 19.0322

19

Open: 0.9876

Close: 0.9869

Mid: 0.9827

20

Open: 0.9884

Close: 0.9971

Mid: 0.9920

21

Open: 0.9923

Close: 0.9946

Mid: 0.9914

22

Open: 0.9923

Close: 0.9946

Mid: 0.9914

23

Open: 0.9923

Close: 0.9946

Mid: 0.9914

24

Open: 0.9802

Close: 0.9800

Mid: 0.9837

25

Open: 0.9783

Close: 0.9709

Mid: 0.9718

26

Open: 0.9835

Close: 0.9685

Mid: 0.9738

27

Open: 0.9771

Close: 0.9752

Mid: 0.9774

28

Open: 0.9827

Close: 0.9803

Mid: 0.9810

29

Open: 0.9827

Close: 0.9803

Mid: 0.9810

30

Open: 0.9827

Close: 0.9803

Mid: 0.9810

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9841

Close: 0.9792

Mid: 0.9832

2

Open: 0.9783

Close: 0.9811

Mid: 0.9824

3

Open: 0.9841

Close: 0.9813

Mid: 0.9822

4

Open: 0.9847

Close: 0.9619

Mid: 0.9741

5

Open: 0.9711

Close: 0.9879

Mid: 0.9778

6

Open: 0.9711

Close: 0.9879

Mid: 0.9778

7

Open: 0.9711

Close: 0.9879

Mid: 0.9778

8

Open: 0.9894

Close: 0.9855

Mid: 0.9878

9

Open: 0.9833

Close: 0.9873

Mid: 0.9841

10

Open: 0.9879

Close: 0.9984

Mid: 0.9934

11

Open: 0.9925

Close: 0.9946

Mid: 0.9902

12

Open: 0.9849

Close: 0.9799

Mid: 0.9810

13

Open: 0.9849

Close: 0.9799

Mid: 0.9810

14

Open: 0.9849

Close: 0.9799

Mid: 0.9810

15

Open: 0.9849

Close: 0.9935

Mid: 0.9884

16

Open: 0.9871

Close: 0.9877

Mid: 0.9849

17

Open: 0.9883

Close: 0.9719

Mid: 0.9802

18

Open: 0.9753

Close: 0.9669

Mid: 0.9644

19

Open: 1.0002

Close: 0.9997

Mid: 0.9989

20

Open: 1.0002

Close: 0.9997

Mid: 0.9989

21

Open: 1.0002

Close: 0.9997

Mid: 0.9989

22

Open: 0.9902

Close: 0.9849

Mid: 0.9872

23

Open: 0.9804

Close: 0.9978

Mid: 0.9850

24

Open: 1.0021

Close: 1.0114

Mid: 1.0045

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...