Live ZAR to LSL conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.9894 LSL

1 LSL to ZAR = 1.0107

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9617 0.9548 Spreads Data from IMTI
International Payment: Independent 0.9805
0.9736 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9498 0.9383 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9746
0.9597 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9498 0.9399
Cash/Travel: TravelFX 0.9805
0.9736 Online Exclusive

ZAR/LSL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting ZAR To LSL

Convert ZAR:
To LSL:
1
0.9894
10
9.8940
50
49.4700
100
98.9400
500
494.7000
1,000
989.4000
Convert ZAR:
To LSL:
2,500
2,473.5000
5,000
4,947.0000
7,500
7,420.5000
10,000
9,894.0000
50,000
49,470.0000
1,00,000
98,940.0000

Exchange Rate History for ZAR To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9751

Mid: 0.9744

2

Open: 0.9871

Close: 0.9948

Mid: 0.9918

3

Open: 0.9881

Close: 0.9834

Mid: 0.9865

4

Open: 0.9791

Close: 0.9859

Mid: 0.9856

5

Open: 0.9842

Close: 0.9742

Mid: 0.9771

6

Open: 0.9817

Close: 0.9766

Mid: 0.9782

7

Open: 0.9817

Close: 0.9766

Mid: 0.9782

8

Open: 0.9817

Close: 0.9766

Mid: 0.9782

9

Open: 0.9875

Close: 0.9821

Mid: 0.9818

10

Open: 0.9827

Close: 0.9795

Mid: 0.9816

11

Open: 0.9837

Close: 0.9814

Mid: 0.9860

12

Open: 0.9813

Close: 0.9936

Mid: 0.9871

13

Open: 0.9830

Close: 0.9832

Mid: 0.9824

14

Open: 0.9830

Close: 0.9832

Mid: 0.9824

15

Open: 0.9830

Close: 0.9832

Mid: 0.9824

16

Open: 0.9868

Close: 0.9761

Mid: 0.9816

17

Open: 0.9779

Close: 0.9837

Mid: 0.9831

18

Open: 0.9816

Close: 0.9777

Mid: 0.9786

19

Open: 0.9858

Close: 0.9880

Mid: 0.9869

20

Open: 0.9854

Close: 0.9804

Mid: 0.9831

21

Open: 0.9854

Close: 0.9804

Mid: 0.9831

22

Open: 0.9854

Close: 0.9804

Mid: 0.9831

23

Open: 0.9767

Close: 0.9825

Mid: 0.9792

24

Open: 0.9868

Close: 0.9950

Mid: 0.9915

25

Open: 0.9835

Close: 0.9925

Mid: 0.9873

26

Open: 0.9867

Close: 0.9834

Mid: 0.9835

27

Open: 0.9838

Close: 0.9756

Mid: 0.9758

28

Open: 0.9838

Close: 0.9756

Mid: 0.9758

29

Open: 0.9838

Close: 0.9756

Mid: 0.9758

30

Open: 0.9727

Close: 0.9755

Mid: 0.9691

31

Open: 0.9911

Close: 0.9838

Mid: 0.9869

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9807

Close: 0.9841

Mid: 0.9838

2

Open: 0.9826

Close: 0.9883

Mid: 0.9849

3

Open: 0.9884

Close: 0.9954

Mid: 0.9912

4

Open: 0.9884

Close: 0.9954

Mid: 0.9912

5

Open: 0.9884

Close: 0.9954

Mid: 0.9912

6

Open: 0.9914

Close: 0.9946

Mid: 0.9912

7

Open: 0.9859

Close: 0.9793

Mid: 0.9815

8

Open: 0.9867

Close: 0.9850

Mid: 0.9845

9

Open: 0.9825

Close: 0.9886

Mid: 0.9826

10

Open: 0.9905

Close: 0.9957

Mid: 0.9908

11

Open: 0.9905

Close: 0.9957

Mid: 0.9908

12

Open: 0.9905

Close: 0.9957

Mid: 0.9908

13

Open: 0.9904

Close: 0.9887

Mid: 0.9857

14

Open: 0.9879

Close: 1.0049

Mid: 0.9960

15

Open: 0.9909

Close: 1.0021

Mid: 0.9958

16

Open: 0.9876

Close: 0.9733

Mid: 0.9793

17

Open: 0.9795

Close: 0.9855

Mid: 0.9786

18

Open: 0.9795

Close: 0.9855

Mid: 0.9786

19

Open: 0.9795

Close: 0.9855

Mid: 0.9786

20

Open: 0.9939

Close: 0.9955

Mid: 0.9903

21

Open: 0.9895

Close: 0.9892

Mid: 0.9882

22

Open: 0.9861

Close: 0.9959

Mid: 0.9897

23

Open: 0.9890

Close: 0.9938

Mid: 0.9917

24

Open: 0.9896

Close: 0.9866

Mid: 0.9850

25

Open: 0.9896

Close: 0.9866

Mid: 0.9850

26

Open: 0.9896

Close: 0.9866

Mid: 0.9850

27

Open: 0.9919

Close: 0.9811

Mid: 0.9860

28

Open: 0.9799

Close: 0.9721

Mid: 0.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9790

Close: 0.9892

Mid: 0.9847

2

Open: 0.9861

Close: 0.9788

Mid: 0.9826

3

Open: 0.9782

Close: 0.9783

Mid: 0.9779

4

Open: 0.9782

Close: 0.9783

Mid: 0.9779

5

Open: 0.9782

Close: 0.9783

Mid: 0.9779

6

Open: 0.9909

Close: 0.9889

Mid: 0.9878

7

Open: 0.9825

Close: 0.9873

Mid: 0.9851

8

Open: 0.9856

Close: 0.9758

Mid: 0.9807

9

Open: 0.9784

Close: 0.9615

Mid: 0.9693

10

Open: 0.9771

Close: 0.9819

Mid: 0.9810

11

Open: 0.9771

Close: 0.9819

Mid: 0.9810

12

Open: 0.9771

Close: 0.9819

Mid: 0.9810

13

Open: 0.9872

Close: 0.9924

Mid: 0.9886

14

Open: 0.9838

Close: 0.9863

Mid: 0.9811

15

Open: 0.9892

Close: 1.0056

Mid: 0.9964

16

Open: 0.9957

Close: 0.9921

Mid: 0.9952

17

Open: 0.9797

Close: 0.9867

Mid: 0.9829

18

Open: 0.9797

Close: 0.9867

Mid: 0.9829

19

Open: 0.9797

Close: 0.9867

Mid: 0.9829

20

Open: 0.9862

Close: 0.9913

Mid: 0.9882

21

Open: 0.9885

Close: 0.9788

Mid: 0.9835

22

Open: 0.9747

Close: 0.9842

Mid: 0.9783

23

Open: 0.9865

Close: 0.9958

Mid: 0.9913

24

Open: 0.9875

Close: 0.9890

Mid: 0.9849

25

Open: 0.9875

Close: 0.9890

Mid: 0.9849

26

Open: 0.9875

Close: 0.9890

Mid: 0.9849

27

Open: 0.9827

Close: 0.9587

Mid: 0.9693

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...