MENU

1 ZAR = 0.0524 JOD

1 JOD to ZAR = 19.0840

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0519 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0509 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0506 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0519 0% Commission

Airport Pickup

Moneycorp
0.0516 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JOD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting ZAR To JOD

Convert ZAR:
To JOD:
1
0.0524
10
0.5240
50
2.6200
100
5.2400
500
26.2000
1,000
52.4000
Convert ZAR:
To JOD:
2,500
131.0000
5,000
262.0000
7,500
393.0000
10,000
524.0000
50,000
2,620.0000
1,00,000
5,240.0000

Exchange Rate History for ZAR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0515

Close: 0.0513

Mid: 0.0512

2

Open: 0.0511

Close: 0.0512

Mid: 0.0512

3

Open: 0.0512

Close: 0.0507

Mid: 0.0511

4

Open: 0.0507

Close: 0.0514

Mid: 0.0512

5

Open: 0.0517

Close: 0.0516

Mid: 0.0516

6

Open: 0.0517

Close: 0.0512

Mid: 0.0515

7

Open: 0.0517

Close: 0.0512

Mid: 0.0515

8

Open: 0.0517

Close: 0.0512

Mid: 0.0515

9

Open: 0.0514

Close: 0.0513

Mid: 0.0512

10

Open: 0.0514

Close: 0.0511

Mid: 0.0514

11

Open: 0.0511

Close: 0.0509

Mid: 0.0511

12

Open: 0.0511

Close: 0.0521

Mid: 0.0517

13

Open: 0.0519

Close: 0.0520

Mid: 0.0520

14

Open: 0.0519

Close: 0.0520

Mid: 0.0520

15

Open: 0.0519

Close: 0.0520

Mid: 0.0520

16

Open: 0.0521

Close: 0.0513

Mid: 0.0517

17

Open: 0.0513

Close: 0.0521

Mid: 0.0518

18

Open: 0.0521

Close: 0.0516

Mid: 0.0519

19

Open: 0.0515

Close: 0.0517

Mid: 0.0517

20

Open: 0.0517

Close: 0.0516

Mid: 0.0517

21

Open: 0.0517

Close: 0.0516

Mid: 0.0517

22

Open: 0.0517

Close: 0.0516

Mid: 0.0517

23

Open: 0.0515

Close: 0.0520

Mid: 0.0517

24

Open: 0.0522

Close: 0.0525

Mid: 0.0524

25

Open: 0.0524

Close: 0.0530

Mid: 0.0528

26

Open: 0.0530

Close: 0.0526

Mid: 0.0528

27

Open: 0.0525

Close: 0.0522

Mid: 0.0522

28

Open: 0.0525

Close: 0.0522

Mid: 0.0522

29

Open: 0.0525

Close: 0.0522

Mid: 0.0522

30

Open: 0.0521

Close: 0.0519

Mid: 0.0518

31

Open: 0.0521

Close: 0.0521

Mid: 0.0520

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0521

Close: 0.0521

Mid: 0.0523

2

Open: 0.0521

Close: 0.0525

Mid: 0.0523

3

Open: 0.0524

Close: 0.0529

Mid: 0.0527

4

Open: 0.0524

Close: 0.0529

Mid: 0.0527

5

Open: 0.0524

Close: 0.0529

Mid: 0.0527

6

Open: 0.0529

Close: 0.0528

Mid: 0.0527

7

Open: 0.0529

Close: 0.0523

Mid: 0.0525

8

Open: 0.0523

Close: 0.0523

Mid: 0.0522

9

Open: 0.0524

Close: 0.0525

Mid: 0.0523

10

Open: 0.0524

Close: 0.0527

Mid: 0.0525

11

Open: 0.0524

Close: 0.0527

Mid: 0.0525

12

Open: 0.0524

Close: 0.0527

Mid: 0.0525

13

Open: 0.0529

Close: 0.0527

Mid: 0.0527

14

Open: 0.0526

Close: 0.0536

Mid: 0.0532

15

Open: 0.0536

Close: 0.0543

Mid: 0.0539

16

Open: 0.0545

Close: 0.0539

Mid: 0.0541

17

Open: 0.0539

Close: 0.0540

Mid: 0.0538

18

Open: 0.0539

Close: 0.0540

Mid: 0.0538

19

Open: 0.0539

Close: 0.0540

Mid: 0.0538

20

Open: 0.0538

Close: 0.0539

Mid: 0.0536

21

Open: 0.0539

Close: 0.0535

Mid: 0.0536

22

Open: 0.0535

Close: 0.0541

Mid: 0.0537

23

Open: 0.0542

Close: 0.0545

Mid: 0.0544

24

Open: 0.0545

Close: 0.0543

Mid: 0.0543

25

Open: 0.0545

Close: 0.0543

Mid: 0.0543

26

Open: 0.0545

Close: 0.0543

Mid: 0.0543

27

Open: 0.0544

Close: 0.0540

Mid: 0.0542

28

Open: 0.0540

Close: 0.0536

Mid: 0.0538

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0534

Close: 0.0539

Mid: 0.0537

2

Open: 0.0539

Close: 0.0533

Mid: 0.0536

3

Open: 0.0534

Close: 0.0537

Mid: 0.0535

4

Open: 0.0534

Close: 0.0537

Mid: 0.0535

5

Open: 0.0534

Close: 0.0537

Mid: 0.0535

6

Open: 0.0543

Close: 0.0539

Mid: 0.0540

7

Open: 0.0540

Close: 0.0542

Mid: 0.0541

8

Open: 0.0542

Close: 0.0534

Mid: 0.0539

9

Open: 0.0534

Close: 0.0526

Mid: 0.0530

10

Open: 0.0527

Close: 0.0533

Mid: 0.0531

11

Open: 0.0527

Close: 0.0533

Mid: 0.0531

12

Open: 0.0527

Close: 0.0533

Mid: 0.0531

13

Open: 0.0533

Close: 0.0536

Mid: 0.0534

14

Open: 0.0536

Close: 0.0535

Mid: 0.0534

15

Open: 0.0534

Close: 0.0545

Mid: 0.0539

16

Open: 0.0549

Close: 0.0549

Mid: 0.0550

17

Open: 0.0550

Close: 0.0553

Mid: 0.0552

18

Open: 0.0550

Close: 0.0553

Mid: 0.0552

19

Open: 0.0550

Close: 0.0553

Mid: 0.0552

20

Open: 0.0553

Close: 0.0556

Mid: 0.0555

21

Open: 0.0556

Close: 0.0554

Mid: 0.0555

22

Open: 0.0555

Close: 0.0559

Mid: 0.0556

23

Open: 0.0558

Close: 0.0564

Mid: 0.0561

24

Open: 0.0564

Close: 0.0565

Mid: 0.0563

25

Open: 0.0564

Close: 0.0565

Mid: 0.0563

26

Open: 0.0564

Close: 0.0565

Mid: 0.0563

27

Open: 0.0562

Close: 0.0553

Mid: 0.0557

28

Open: 0.0552

Close: 0.0543

Mid: 0.0545

29

Open: 0.0541

Close: 0.0539

Mid: 0.0540

30

Open: 0.0539

Close: 0.0531

Mid: 0.0540

31

Open: 0.0529

Close: 0.0526

Mid: 0.0523

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0529

Close: 0.0526

Mid: 0.0523

2

Open: 0.0529

Close: 0.0526

Mid: 0.0523

3

Open: 0.0528

Close: 0.0514

Mid: 0.0520

4

Open: 0.0515

Close: 0.0515

Mid: 0.0512

5

Open: 0.0516

Close: 0.0509

Mid: 0.0514

6

Open: 0.0510

Close: 0.0511

Mid: 0.0510

7

Open: 0.0511

Close: 0.0513

Mid: 0.0511

8

Open: 0.0511

Close: 0.0513

Mid: 0.0511

9

Open: 0.0511

Close: 0.0513

Mid: 0.0511

10

Open: 0.0511

Close: 0.0504

Mid: 0.0508

11

Open: 0.0505

Close: 0.0509

Mid: 0.0507

12

Open: 0.0509

Close: 0.0520

Mid: 0.0514

13

Open: 0.0523

Close: 0.0523

Mid: 0.0522

14

Open: 0.0522

Close: 0.0525

Mid: 0.0523

15

Open: 0.0522

Close: 0.0525

Mid: 0.0523

16

Open: 0.0522

Close: 0.0525

Mid: 0.0523

17

Open: 0.0517

Close: 0.0522

Mid: 0.0518

18

Open: 0.0528

Close: 0.0529

Mid: 0.0528

19

Open: 0.0531

Close: 0.0530

Mid: 0.0528

20

Open: 0.0530

Close: 0.0536

Mid: 0.0533

21

Open: 0.0536

Close: 0.0536

Mid: 0.0535

22

Open: 0.0536

Close: 0.0536

Mid: 0.0535

23

Open: 0.0536

Close: 0.0536

Mid: 0.0535

24

Open: 0.0533

Close: 0.0540

Mid: 0.0538

25

Open: 0.0540

Close: 0.0538

Mid: 0.0538

26

Open: 0.0539

Close: 0.0529

Mid: 0.0533

27

Open: 0.0530

Close: 0.0527

Mid: 0.0529

28

Open: 0.0527

Close: 0.0527

Mid: 0.0527

29

Open: 0.0527

Close: 0.0527

Mid: 0.0527

30

Open: 0.0527

Close: 0.0527

Mid: 0.0527

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0527

Close: 0.0525

Mid: 0.0527

2

Open: 0.0525

Close: 0.0526

Mid: 0.0527

3

Open: 0.0527

Close: 0.0524

Mid: 0.0526

4

Open: 0.0523

Close: 0.0514

Mid: 0.0519

5

Open: 0.0515

Close: 0.0524

Mid: 0.0518

6

Open: 0.0515

Close: 0.0524

Mid: 0.0518

7

Open: 0.0515

Close: 0.0524

Mid: 0.0518

8

Open: 0.0523

Close: 0.0517

Mid: 0.0520

9

Open: 0.0516

Close: 0.0516

Mid: 0.0516

10

Open: 0.0516

Close: 0.0522

Mid: 0.0520

11

Open: 0.0525

Close: 0.0526

Mid: 0.0524

12

Open: 0.0526

Close: 0.0527

Mid: 0.0526

13

Open: 0.0526

Close: 0.0527

Mid: 0.0526

14

Open: 0.0526

Close: 0.0527

Mid: 0.0526

15

Open: 0.0527

Close: 0.0533

Mid: 0.0530

16

Open: 0.0533

Close: 0.0538

Mid: 0.0534

17

Open: 0.0539

Close: 0.0532

Mid: 0.0536

18

Open: 0.0533

Close: 0.0525

Mid: 0.0526

19

Open: 0.0526

Close: 0.0531

Mid: 0.0528

20

Open: 0.0526

Close: 0.0531

Mid: 0.0528

21

Open: 0.0526

Close: 0.0531

Mid: 0.0528

22

Open: 0.0534

Close: 0.0532

Mid: 0.0532

23

Open: 0.0533

Close: 0.0540

Mid: 0.0534

24

Open: 0.0538

Close: 0.0544

Mid: 0.0540

25

Open: 0.0546

Close: 0.0544

Mid: 0.0546

26

Open: 0.0545

Close: 0.0547

Mid: 0.0546

27

Open: 0.0545

Close: 0.0547

Mid: 0.0546

28

Open: 0.0545

Close: 0.0547

Mid: 0.0546

29

Open: 0.0556

Close: 0.0543

Mid: 0.0548

30

Open: 0.0543

Close: 0.0536

Mid: 0.0538

31

Open: 0.0537

Close: 0.0537

Mid: 0.0535

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0538

Close: 0.0546

Mid: 0.0541

2

Open: 0.0546

Close: 0.0549

Mid: 0.0546

3

Open: 0.0546

Close: 0.0549

Mid: 0.0546

4

Open: 0.0546

Close: 0.0549

Mid: 0.0546

5

Open: 0.0550

Close: 0.0554

Mid: 0.0551

6

Open: 0.0555

Close: 0.0548

Mid: 0.0551

7

Open: 0.0549

Close: 0.0548

Mid: 0.0548

8

Open: 0.0549

Close: 0.0546

Mid: 0.0547

9

Open: 0.0546

Close: 0.0544

Mid: 0.0545

10

Open: 0.0546

Close: 0.0544

Mid: 0.0545

11

Open: 0.0546

Close: 0.0544

Mid: 0.0545

12

Open: 0.0544

Close: 0.0549

Mid: 0.0547

13

Open: 0.0549

Close: 0.0551

Mid: 0.0550

14

Open: 0.0552

Close: 0.0558

Mid: 0.0555

15

Open: 0.0558

Close: 0.0547

Mid: 0.0552

16

Open: 0.0547

Close: 0.0549

Mid: 0.0547

17

Open: 0.0547

Close: 0.0549

Mid: 0.0547

18

Open: 0.0547

Close: 0.0549

Mid: 0.0547

19

Open: 0.0552

Close: 0.0542

Mid: 0.0545

20

Open: 0.0542

Close: 0.0538

Mid: 0.0539

21

Open: 0.0539

Close: 0.0538

Mid: 0.0539

22

Open: 0.0538

Close: 0.0544

Mid: 0.0541

23

Open: 0.0543

Close: 0.0545

Mid: 0.0544

24

Open: 0.0543

Close: 0.0545

Mid: 0.0544

25

Open: 0.0543

Close: 0.0545

Mid: 0.0544

26

Open: 0.0545

Close: 0.0548

Mid: 0.0546

27

Open: 0.0549

Close: 0.0539

Mid: 0.0544

28

Open: 0.0541

Close: 0.0544

Mid: 0.0542

29

Open: 0.0545

Close: 0.0540

Mid: 0.0542

30

Open: 0.0542

Close: 0.0538

Mid: 0.0539

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0542

Close: 0.0538

Mid: 0.0539

2

Open: 0.0542

Close: 0.0538

Mid: 0.0539

3

Open: 0.0537

Close: 0.0533

Mid: 0.0535

4

Open: 0.0533

Close: 0.0534

Mid: 0.0532

5

Open: 0.0534

Close: 0.0526

Mid: 0.0529

6

Open: 0.0526

Close: 0.0523

Mid: 0.0525

7

Open: 0.0523

Close: 0.0526

Mid: 0.0524

8

Open: 0.0523

Close: 0.0526

Mid: 0.0524

9

Open: 0.0523

Close: 0.0526

Mid: 0.0524

10

Open: 0.0527

Close: 0.0521

Mid: 0.0524

11

Open: 0.0521

Close: 0.0517

Mid: 0.0520

12

Open: 0.0518

Close: 0.0531

Mid: 0.0525

13

Open: 0.0531

Close: 0.0532

Mid: 0.0532

14

Open: 0.0533

Close: 0.0539

Mid: 0.0537

15

Open: 0.0533

Close: 0.0539

Mid: 0.0537

16

Open: 0.0533

Close: 0.0539

Mid: 0.0537

17

Open: 0.0540

Close: 0.0543

Mid: 0.0542

18

Open: 0.0543

Close: 0.0546

Mid: 0.0543

19

Open: 0.0546

Close: 0.0545

Mid: 0.0545

20

Open: 0.0545

Close: 0.0538

Mid: 0.0542

21

Open: 0.0540

Close: 0.0546

Mid: 0.0543

22

Open: 0.0540

Close: 0.0546

Mid: 0.0543

23

Open: 0.0540

Close: 0.0546

Mid: 0.0543

24

Open: 0.0545

Close: 0.0543

Mid: 0.0543

25

Open: 0.0543

Close: 0.0538

Mid: 0.0541

26

Open: 0.0538

Close: 0.0542

Mid: 0.0540

27

Open: 0.0547

Close: 0.0541

Mid: 0.0543

28

Open: 0.0542

Close: 0.0541

Mid: 0.0540

29

Open: 0.0542

Close: 0.0541

Mid: 0.0540

30

Open: 0.0542

Close: 0.0541

Mid: 0.0540

31

Open: 0.0541

Close: 0.0532

Mid: 0.0536

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0533

Close: 0.0531

Mid: 0.0532

2

Open: 0.0530

Close: 0.0533

Mid: 0.0530

3

Open: 0.0533

Close: 0.0525

Mid: 0.0528

4

Open: 0.0525

Close: 0.0524

Mid: 0.0525

5

Open: 0.0525

Close: 0.0524

Mid: 0.0525

6

Open: 0.0525

Close: 0.0524

Mid: 0.0525

7

Open: 0.0526

Close: 0.0531

Mid: 0.0527

8

Open: 0.0532

Close: 0.0527

Mid: 0.0531

9

Open: 0.0526

Close: 0.0523

Mid: 0.0524

10

Open: 0.0524

Close: 0.0521

Mid: 0.0525

11

Open: 0.0522

Close: 0.0522

Mid: 0.0523

12

Open: 0.0522

Close: 0.0522

Mid: 0.0523

13

Open: 0.0522

Close: 0.0522

Mid: 0.0523

14

Open: 0.0524

Close: 0.0528

Mid: 0.0526

15

Open: 0.0528

Close: 0.0528

Mid: 0.0528

16

Open: 0.0528

Close: 0.0532

Mid: 0.0530

17

Open: 0.0533

Close: 0.0531

Mid: 0.0533

18

Open: 0.0530

Close: 0.0535

Mid: 0.0532

19

Open: 0.0530

Close: 0.0535

Mid: 0.0532

20

Open: 0.0530

Close: 0.0535

Mid: 0.0532

21

Open: 0.0534

Close: 0.0533

Mid: 0.0534

22

Open: 0.0534

Close: 0.0532

Mid: 0.0533

23

Open: 0.0533

Close: 0.0534

Mid: 0.0532

24

Open: 0.0535

Close: 0.0533

Mid: 0.0533

25

Open: 0.0533

Close: 0.0539

Mid: 0.0537

26

Open: 0.0533

Close: 0.0539

Mid: 0.0537

27

Open: 0.0533

Close: 0.0539

Mid: 0.0537

28

Open: 0.0540

Close: 0.0540

Mid: 0.0540

29

Open: 0.0540

Close: 0.0544

Mid: 0.0540

30

Open: 0.0543

Close: 0.0542

Mid: 0.0541

31

Open: 0.0541

Close: 0.0539

Mid: 0.0540

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0540

Close: 0.0544

Mid: 0.0543

2

Open: 0.0540

Close: 0.0544

Mid: 0.0543

3

Open: 0.0540

Close: 0.0544

Mid: 0.0543

4

Open: 0.0543

Close: 0.0543

Mid: 0.0543

5

Open: 0.0542

Close: 0.0545

Mid: 0.0544

6

Open: 0.0545

Close: 0.0551

Mid: 0.0547

7

Open: 0.0550

Close: 0.0549

Mid: 0.0548

8

Open: 0.0549

Close: 0.0545

Mid: 0.0547

9

Open: 0.0549

Close: 0.0545

Mid: 0.0547

10

Open: 0.0549

Close: 0.0545

Mid: 0.0547

11

Open: 0.0545

Close: 0.0543

Mid: 0.0544

12

Open: 0.0543

Close: 0.0540

Mid: 0.0542

13

Open: 0.0540

Close: 0.0537

Mid: 0.0537

14

Open: 0.0536

Close: 0.0536

Mid: 0.0535

15

Open: 0.0536

Close: 0.0534

Mid: 0.0534

16

Open: 0.0536

Close: 0.0534

Mid: 0.0534

17

Open: 0.0536

Close: 0.0534

Mid: 0.0534

18

Open: 0.0535

Close: 0.0529

Mid: 0.0532

19

Open: 0.0529

Close: 0.0528

Mid: 0.0528

20

Open: 0.0528

Close: 0.0531

Mid: 0.0529

21

Open: 0.0527

Close: 0.0529

Mid: 0.0527

22

Open: 0.0529

Close: 0.0532

Mid: 0.0531

23

Open: 0.0529

Close: 0.0532

Mid: 0.0531

24

Open: 0.0529

Close: 0.0532

Mid: 0.0531

25

Open: 0.0534

Close: 0.0528

Mid: 0.0530

26

Open: 0.0527

Close: 0.0526

Mid: 0.0528

27

Open: 0.0525

Close: 0.0517

Mid: 0.0521

28

Open: 0.0517

Close: 0.0520

Mid: 0.0517

29

Open: 0.0520

Close: 0.0519

Mid: 0.0520

30

Open: 0.0520

Close: 0.0519

Mid: 0.0520

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0520

Close: 0.0519

Mid: 0.0520

2

Open: 0.0523

Close: 0.0517

Mid: 0.0519

3

Open: 0.0520

Close: 0.0517

Mid: 0.0518

4

Open: 0.0518

Close: 0.0521

Mid: 0.0521

5

Open: 0.0520

Close: 0.0517

Mid: 0.0519

6

Open: 0.0517

Close: 0.0517

Mid: 0.0516

7

Open: 0.0517

Close: 0.0517

Mid: 0.0516

8

Open: 8.4167

Close: 8.3799

Mid: 8.3865

9

Open: 0.0513

Close: 0.0512

Mid: 0.0514

10

Open: 0.0512

Close: 0.0516

Mid: 0.0517

11

Open: 0.0516

Close: 0.0522

Mid: 0.0520

12

Open: 0.0523

Close: 0.0525

Mid: 0.0525

13

Open: 0.0524

Close: 0.0539

Mid: 0.0533

14

Open: 0.0524

Close: 0.0539

Mid: 0.0533

15

Open: 0.0524

Close: 0.0539

Mid: 0.0533

16

Open: 0.0533

Close: 0.0530

Mid: 0.0532

17

Open: 0.0530

Close: 0.0528

Mid: 0.0529

18

Open: 0.0528

Close: 0.0521

Mid: 0.0524

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Strengthen into Year End, Says Credit Suisse

The South African Rand is likely to rise over the next three months as president...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...