MENU

1 ZAR = 0.0504 JOD

1 JOD to ZAR = 19.8413

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0501 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0499 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0499 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0490 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0486 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0496 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/JOD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jordanian Dinar (JOD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JOD

Convert ZAR:
To JOD:
1
0.0504
10
0.5040
50
2.5200
100
5.0400
500
25.2000
1,000
50.4000
Convert ZAR:
To JOD:
2,500
126.0000
5,000
252.0000
7,500
378.0000
10,000
504.0000
50,000
2,520.0000
1,00,000
5,040.0000

Exchange Rate History for ZAR To JOD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0494

Close: 0.0490

Mid: 0.0491

2

Open: 0.0492

Close: 0.0486

Mid: 0.0490

3

Open: 0.0486

Close: 0.0494

Mid: 0.0490

4

Open: 0.0494

Close: 0.0508

Mid: 0.0501

5

Open: 0.0494

Close: 0.0508

Mid: 0.0501

6
7

Open: 0.0506

Close: 0.0510

Mid: 0.0508

8

Open: 0.0510

Close: 0.0507

Mid: 0.0507

9

Open: 0.0507

Close: 0.0510

Mid: 0.0508

10

Open: 0.0510

Close: 0.0510

Mid: 0.0509

11

Open: 0.0510

Close: 0.0512

Mid: 0.0512

12

Open: 0.0510

Close: 0.0512

Mid: 0.0512

13
14

Open: 0.0510

Close: 0.0513

Mid: 0.0511

15

Open: 0.0514

Close: 0.0515

Mid: 0.0514

16

Open: 0.0514

Close: 0.0516

Mid: 0.0516

17

Open: 0.0517

Close: 0.0516

Mid: 0.0515

18

Open: 0.0515

Close: 0.0513

Mid: 0.0513

19

Open: 0.0515

Close: 0.0513

Mid: 0.0513

20
21

Open: 0.0511

Close: 0.0512

Mid: 0.0511

22

Open: 0.0512

Close: 0.0507

Mid: 0.0508

23

Open: 0.0507

Close: 0.0512

Mid: 0.0510

24

Open: 0.0512

Close: 0.0514

Mid: 0.0514

25

Open: 0.0515

Close: 0.0518

Mid: 0.0518

26

Open: 0.0515

Close: 0.0518

Mid: 0.0518

27
28

Open: 0.0520

Close: 0.0517

Mid: 0.0518

29

Open: 0.0517

Close: 0.0519

Mid: 0.0519

30

Open: 0.0520

Close: 0.0530

Mid: 0.0525

31

Open: 0.0530

Close: 0.0534

Mid: 0.0532

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0533

Close: 0.0531

Mid: 0.0532

2

Open: 0.0533

Close: 0.0531

Mid: 0.0532

3
4

Open: 0.0531

Close: 0.0527

Mid: 0.0528

5

Open: 0.0527

Close: 0.0529

Mid: 0.0527

6

Open: 0.0529

Close: 0.0522

Mid: 0.0524

7

Open: 0.0523

Close: 0.0519

Mid: 0.0518

8

Open: 0.0519

Close: 0.0520

Mid: 0.0518

9

Open: 0.0519

Close: 0.0520

Mid: 0.0518

10
11

Open: 0.0519

Close: 0.0513

Mid: 0.0516

12

Open: 0.0513

Close: 0.0514

Mid: 0.0513

13

Open: 0.0514

Close: 0.0503

Mid: 0.0510

14

Open: 0.0504

Close: 0.0501

Mid: 0.0500

15

Open: 0.0501

Close: 0.0502

Mid: 0.0501

16

Open: 0.0501

Close: 0.0502

Mid: 0.0501

17
18

Open: 0.0502

Close: 0.0501

Mid: 0.0502

19

Open: 0.0501

Close: 0.0504

Mid: 0.0501

20

Open: 0.0504

Close: 0.0504

Mid: 0.0500

21

Open: 0.0504

Close: 0.0504

Mid: 0.0506

22

Open: 0.0504

Close: 0.0506

Mid: 0.0505

23

Open: 0.0504

Close: 0.0506

Mid: 0.0505

24

Open: 0.0507

Close: 0.0506

Mid: 0.0507

25

Open: 0.0507

Close: 0.0511

Mid: 0.0510

26

Open: 0.0511

Close: 0.0511

Mid: 0.0511

27

Open: 0.0511

Close: 0.0507

Mid: 0.0509

28

Open: 0.0507

Close: 0.0502

Mid: 0.0505

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0502

Close: 0.0497

Mid: 0.0499

2

Open: 0.0502

Close: 0.0497

Mid: 0.0499

3
4

Open: 0.0498

Close: 0.0498

Mid: 0.0497

5

Open: 0.0498

Close: 0.0499

Mid: 0.0499

6

Open: 0.0499

Close: 0.0495

Mid: 0.0497

7

Open: 0.0496

Close: 0.0487

Mid: 0.0492

8

Open: 0.0487

Close: 0.0490

Mid: 0.0488

9

Open: 0.0487

Close: 0.0490

Mid: 0.0488

10

Open: 0.0494

Close: 0.0491

Mid: 0.0494

11

Open: 0.0490

Close: 0.0494

Mid: 0.0492

12

Open: 0.0492

Close: 0.0493

Mid: 0.0493

13

Open: 0.0493

Close: 0.0491

Mid: 0.0491

14

Open: 0.0490

Close: 0.0486

Mid: 0.0488

15

Open: 0.0486

Close: 0.0491

Mid: 0.0488

16

Open: 0.0486

Close: 0.0491

Mid: 0.0488

17
18

Open: 0.0489

Close: 0.0490

Mid: 0.0489

19

Open: 0.0490

Close: 0.0487

Mid: 0.0489

20

Open: 0.0487

Close: 0.0496

Mid: 0.0491

21

Open: 0.0497

Close: 0.0497

Mid: 0.0496

22

Open: 0.0497

Close: 0.0487

Mid: 0.0491

23

Open: 0.0497

Close: 0.0487

Mid: 0.0491

24
25

Open: 0.0487

Close: 0.0494

Mid: 0.0491

26

Open: 0.0493

Close: 0.0490

Mid: 0.0492

27

Open: 0.0490

Close: 0.0484

Mid: 0.0486

28

Open: 0.0485

Close: 0.0484

Mid: 0.0483

29

Open: 0.0484

Close: 0.0487

Mid: 0.0489

30

Open: 0.0484

Close: 0.0487

Mid: 0.0489

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0493

Close: 0.0498

Mid: 0.0497

2

Open: 0.0498

Close: 0.0497

Mid: 0.0498

3

Open: 0.0497

Close: 0.0499

Mid: 0.0498

4

Open: 0.0500

Close: 0.0501

Mid: 0.0499

5

Open: 0.0501

Close: 0.0500

Mid: 0.0500

6

Open: 0.0501

Close: 0.0500

Mid: 0.0500

7
8

Open: 0.0501

Close: 0.0499

Mid: 0.0500

9

Open: 0.0500

Close: 0.0502

Mid: 0.0502

10

Open: 0.0502

Close: 0.0508

Mid: 0.0505

11

Open: 0.0508

Close: 0.0504

Mid: 0.0506

12

Open: 0.0504

Close: 0.0506

Mid: 0.0505

13

Open: 0.0504

Close: 0.0506

Mid: 0.0505

14

Open: 0.0506

Close: 0.0505

Mid: 0.0507

15

Open: 0.0506

Close: 0.0503

Mid: 0.0505

16

Open: 0.0503

Close: 0.0504

Mid: 0.0503

17

Open: 0.0504

Close: 0.0506

Mid: 0.0505

18

Open: 0.0506

Close: 0.0502

Mid: 0.0503

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JOD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...