Live ZAR to JOD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0563 JOD

1 JOD to ZAR = 17.7620

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0547 0.0543 Spreads Data from IMTI
International Payment: Independent 0.0558
0.0554 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0540 0.0534 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0555
0.0546 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0540 0.0535
Cash/Travel: TravelFX 0.0558
0.0554 Online Exclusive

ZAR/JOD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting ZAR To JOD

Convert ZAR:
To JOD:
1
0.0563
10
0.5630
50
2.8150
100
5.6300
500
28.1500
1,000
56.3000
Convert ZAR:
To JOD:
2,500
140.7500
5,000
281.5000
7,500
422.2500
10,000
563.0000
50,000
2,815.0000
1,00,000
5,630.0000

Exchange Rate History for ZAR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0515

Close: 0.0513

Mid: 0.0512

2

Open: 0.0511

Close: 0.0512

Mid: 0.0512

3

Open: 0.0512

Close: 0.0507

Mid: 0.0511

4

Open: 0.0507

Close: 0.0514

Mid: 0.0512

5

Open: 0.0517

Close: 0.0516

Mid: 0.0516

6

Open: 0.0517

Close: 0.0512

Mid: 0.0515

7

Open: 0.0517

Close: 0.0512

Mid: 0.0515

8

Open: 0.0517

Close: 0.0512

Mid: 0.0515

9

Open: 0.0514

Close: 0.0513

Mid: 0.0512

10

Open: 0.0514

Close: 0.0511

Mid: 0.0514

11

Open: 0.0511

Close: 0.0509

Mid: 0.0511

12

Open: 0.0511

Close: 0.0521

Mid: 0.0517

13

Open: 0.0519

Close: 0.0520

Mid: 0.0520

14

Open: 0.0519

Close: 0.0520

Mid: 0.0520

15

Open: 0.0519

Close: 0.0520

Mid: 0.0520

16

Open: 0.0521

Close: 0.0513

Mid: 0.0517

17

Open: 0.0513

Close: 0.0521

Mid: 0.0518

18

Open: 0.0521

Close: 0.0516

Mid: 0.0519

19

Open: 0.0515

Close: 0.0517

Mid: 0.0517

20

Open: 0.0517

Close: 0.0516

Mid: 0.0517

21

Open: 0.0517

Close: 0.0516

Mid: 0.0517

22

Open: 0.0517

Close: 0.0516

Mid: 0.0517

23

Open: 0.0515

Close: 0.0520

Mid: 0.0517

24

Open: 0.0522

Close: 0.0525

Mid: 0.0524

25

Open: 0.0524

Close: 0.0530

Mid: 0.0528

26

Open: 0.0530

Close: 0.0526

Mid: 0.0528

27

Open: 0.0525

Close: 0.0522

Mid: 0.0522

28

Open: 0.0525

Close: 0.0522

Mid: 0.0522

29

Open: 0.0525

Close: 0.0522

Mid: 0.0522

30

Open: 0.0521

Close: 0.0519

Mid: 0.0518

31

Open: 0.0521

Close: 0.0521

Mid: 0.0520

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0521

Close: 0.0521

Mid: 0.0523

2

Open: 0.0521

Close: 0.0525

Mid: 0.0523

3

Open: 0.0524

Close: 0.0529

Mid: 0.0527

4

Open: 0.0524

Close: 0.0529

Mid: 0.0527

5

Open: 0.0524

Close: 0.0529

Mid: 0.0527

6

Open: 0.0529

Close: 0.0528

Mid: 0.0527

7

Open: 0.0529

Close: 0.0523

Mid: 0.0525

8

Open: 0.0523

Close: 0.0523

Mid: 0.0522

9

Open: 0.0524

Close: 0.0525

Mid: 0.0523

10

Open: 0.0524

Close: 0.0527

Mid: 0.0525

11

Open: 0.0524

Close: 0.0527

Mid: 0.0525

12

Open: 0.0524

Close: 0.0527

Mid: 0.0525

13

Open: 0.0529

Close: 0.0527

Mid: 0.0527

14

Open: 0.0526

Close: 0.0536

Mid: 0.0532

15

Open: 0.0536

Close: 0.0543

Mid: 0.0539

16

Open: 0.0545

Close: 0.0539

Mid: 0.0541

17

Open: 0.0539

Close: 0.0540

Mid: 0.0538

18

Open: 0.0539

Close: 0.0540

Mid: 0.0538

19

Open: 0.0539

Close: 0.0540

Mid: 0.0538

20

Open: 0.0538

Close: 0.0539

Mid: 0.0536

21

Open: 0.0539

Close: 0.0535

Mid: 0.0536

22

Open: 0.0535

Close: 0.0541

Mid: 0.0537

23

Open: 0.0542

Close: 0.0545

Mid: 0.0544

24

Open: 0.0545

Close: 0.0543

Mid: 0.0543

25

Open: 0.0545

Close: 0.0543

Mid: 0.0543

26

Open: 0.0545

Close: 0.0543

Mid: 0.0543

27

Open: 0.0544

Close: 0.0540

Mid: 0.0542

28

Open: 0.0540

Close: 0.0536

Mid: 0.0538

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0534

Close: 0.0539

Mid: 0.0537

2

Open: 0.0539

Close: 0.0533

Mid: 0.0536

3

Open: 0.0534

Close: 0.0537

Mid: 0.0535

4

Open: 0.0534

Close: 0.0537

Mid: 0.0535

5

Open: 0.0534

Close: 0.0537

Mid: 0.0535

6

Open: 0.0543

Close: 0.0539

Mid: 0.0540

7

Open: 0.0540

Close: 0.0542

Mid: 0.0541

8

Open: 0.0542

Close: 0.0534

Mid: 0.0539

9

Open: 0.0534

Close: 0.0526

Mid: 0.0530

10

Open: 0.0527

Close: 0.0533

Mid: 0.0531

11

Open: 0.0527

Close: 0.0533

Mid: 0.0531

12

Open: 0.0527

Close: 0.0533

Mid: 0.0531

13

Open: 0.0533

Close: 0.0536

Mid: 0.0534

14

Open: 0.0536

Close: 0.0535

Mid: 0.0534

15

Open: 0.0534

Close: 0.0545

Mid: 0.0539

16

Open: 0.0549

Close: 0.0549

Mid: 0.0550

17

Open: 0.0550

Close: 0.0553

Mid: 0.0552

18

Open: 0.0550

Close: 0.0553

Mid: 0.0552

19

Open: 0.0550

Close: 0.0553

Mid: 0.0552

20

Open: 0.0553

Close: 0.0556

Mid: 0.0555

21

Open: 0.0556

Close: 0.0554

Mid: 0.0555

22

Open: 0.0555

Close: 0.0559

Mid: 0.0556

23

Open: 0.0558

Close: 0.0559

Mid: 0.0558

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.