MENU

1 ZAR = 0.0464 JOD

1 JOD to ZAR = 21.5517

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0462 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0460 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0460 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0451 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0448 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0457 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/JOD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jordanian Dinar (JOD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JOD

Convert ZAR:
To JOD:
1
0.0464
10
0.4640
50
2.3200
100
4.6400
500
23.2000
1,000
46.4000
Convert ZAR:
To JOD:
2,500
116.0000
5,000
232.0000
7,500
348.0000
10,000
464.0000
50,000
2,320.0000
1,00,000
4,640.0000

Exchange Rate History for ZAR To JOD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0494

Close: 0.0490

Mid: 0.0491

2

Open: 0.0492

Close: 0.0486

Mid: 0.0490

3

Open: 0.0486

Close: 0.0494

Mid: 0.0490

4

Open: 0.0494

Close: 0.0508

Mid: 0.0501

5

Open: 0.0494

Close: 0.0508

Mid: 0.0501

6
7

Open: 0.0506

Close: 0.0510

Mid: 0.0508

8

Open: 0.0510

Close: 0.0507

Mid: 0.0507

9

Open: 0.0507

Close: 0.0510

Mid: 0.0508

10

Open: 0.0510

Close: 0.0510

Mid: 0.0509

11

Open: 0.0510

Close: 0.0512

Mid: 0.0512

12

Open: 0.0510

Close: 0.0512

Mid: 0.0512

13
14

Open: 0.0510

Close: 0.0513

Mid: 0.0511

15

Open: 0.0514

Close: 0.0515

Mid: 0.0514

16

Open: 0.0514

Close: 0.0516

Mid: 0.0516

17

Open: 0.0517

Close: 0.0516

Mid: 0.0515

18

Open: 0.0515

Close: 0.0513

Mid: 0.0513

19

Open: 0.0515

Close: 0.0513

Mid: 0.0513

20
21

Open: 0.0511

Close: 0.0512

Mid: 0.0511

22

Open: 0.0512

Close: 0.0507

Mid: 0.0508

23

Open: 0.0507

Close: 0.0512

Mid: 0.0510

24

Open: 0.0512

Close: 0.0514

Mid: 0.0514

25

Open: 0.0515

Close: 0.0518

Mid: 0.0518

26

Open: 0.0515

Close: 0.0518

Mid: 0.0518

27
28

Open: 0.0520

Close: 0.0517

Mid: 0.0518

29

Open: 0.0517

Close: 0.0519

Mid: 0.0519

30

Open: 0.0520

Close: 0.0530

Mid: 0.0525

31

Open: 0.0530

Close: 0.0534

Mid: 0.0532

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0533

Close: 0.0531

Mid: 0.0532

2

Open: 0.0533

Close: 0.0531

Mid: 0.0532

3
4

Open: 0.0531

Close: 0.0527

Mid: 0.0528

5

Open: 0.0527

Close: 0.0529

Mid: 0.0527

6

Open: 0.0529

Close: 0.0522

Mid: 0.0524

7

Open: 0.0523

Close: 0.0519

Mid: 0.0518

8

Open: 0.0519

Close: 0.0520

Mid: 0.0518

9

Open: 0.0519

Close: 0.0520

Mid: 0.0518

10
11

Open: 0.0519

Close: 0.0513

Mid: 0.0516

12

Open: 0.0513

Close: 0.0514

Mid: 0.0513

13

Open: 0.0514

Close: 0.0503

Mid: 0.0510

14

Open: 0.0504

Close: 0.0501

Mid: 0.0500

15

Open: 0.0501

Close: 0.0502

Mid: 0.0501

16

Open: 0.0501

Close: 0.0502

Mid: 0.0501

17
18

Open: 0.0502

Close: 0.0501

Mid: 0.0502

19

Open: 0.0501

Close: 0.0504

Mid: 0.0501

20

Open: 0.0504

Close: 0.0504

Mid: 0.0500

21

Open: 0.0504

Close: 0.0504

Mid: 0.0506

22

Open: 0.0504

Close: 0.0506

Mid: 0.0505

23

Open: 0.0504

Close: 0.0506

Mid: 0.0505

24

Open: 0.0507

Close: 0.0506

Mid: 0.0507

25

Open: 0.0507

Close: 0.0511

Mid: 0.0510

26

Open: 0.0511

Close: 0.0511

Mid: 0.0511

27

Open: 0.0511

Close: 0.0507

Mid: 0.0509

28

Open: 0.0507

Close: 0.0502

Mid: 0.0505

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0502

Close: 0.0497

Mid: 0.0499

2

Open: 0.0502

Close: 0.0497

Mid: 0.0499

3
4

Open: 0.0498

Close: 0.0498

Mid: 0.0497

5

Open: 0.0498

Close: 0.0499

Mid: 0.0499

6

Open: 0.0499

Close: 0.0495

Mid: 0.0497

7

Open: 0.0496

Close: 0.0487

Mid: 0.0492

8

Open: 0.0487

Close: 0.0490

Mid: 0.0488

9

Open: 0.0487

Close: 0.0490

Mid: 0.0488

10

Open: 0.0494

Close: 0.0491

Mid: 0.0494

11

Open: 0.0490

Close: 0.0494

Mid: 0.0492

12

Open: 0.0492

Close: 0.0493

Mid: 0.0493

13

Open: 0.0493

Close: 0.0491

Mid: 0.0491

14

Open: 0.0490

Close: 0.0486

Mid: 0.0488

15

Open: 0.0486

Close: 0.0491

Mid: 0.0488

16

Open: 0.0486

Close: 0.0491

Mid: 0.0488

17
18

Open: 0.0489

Close: 0.0490

Mid: 0.0489

19

Open: 0.0490

Close: 0.0487

Mid: 0.0489

20

Open: 0.0487

Close: 0.0496

Mid: 0.0491

21

Open: 0.0497

Close: 0.0497

Mid: 0.0496

22

Open: 0.0497

Close: 0.0487

Mid: 0.0491

23

Open: 0.0497

Close: 0.0487

Mid: 0.0491

24
25

Open: 0.0487

Close: 0.0494

Mid: 0.0491

26

Open: 0.0493

Close: 0.0490

Mid: 0.0492

27

Open: 0.0490

Close: 0.0484

Mid: 0.0486

28

Open: 0.0485

Close: 0.0484

Mid: 0.0483

29

Open: 0.0484

Close: 0.0487

Mid: 0.0489

30

Open: 0.0484

Close: 0.0487

Mid: 0.0489

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0493

Close: 0.0498

Mid: 0.0497

2

Open: 0.0498

Close: 0.0497

Mid: 0.0498

3

Open: 0.0497

Close: 0.0499

Mid: 0.0498

4

Open: 0.0500

Close: 0.0501

Mid: 0.0499

5

Open: 0.0501

Close: 0.0500

Mid: 0.0500

6

Open: 0.0501

Close: 0.0500

Mid: 0.0500

7
8

Open: 0.0501

Close: 0.0499

Mid: 0.0500

9

Open: 0.0500

Close: 0.0502

Mid: 0.0502

10

Open: 0.0502

Close: 0.0508

Mid: 0.0505

11

Open: 0.0508

Close: 0.0504

Mid: 0.0506

12

Open: 0.0504

Close: 0.0506

Mid: 0.0505

13

Open: 0.0504

Close: 0.0506

Mid: 0.0505

14

Open: 0.0506

Close: 0.0505

Mid: 0.0507

15

Open: 0.0506

Close: 0.0503

Mid: 0.0505

16

Open: 0.0503

Close: 0.0504

Mid: 0.0503

17

Open: 0.0504

Close: 0.0506

Mid: 0.0505

18

Open: 0.0506

Close: 0.0502

Mid: 0.0503

19

Open: 0.0503

Close: 0.0504

Mid: 0.0503

20

Open: 0.0503

Close: 0.0504

Mid: 0.0503

21
22

Open: 0.0502

Close: 0.0499

Mid: 0.0501

23

Open: 0.0499

Close: 0.0495

Mid: 0.0496

24

Open: 0.0496

Close: 0.0489

Mid: 0.0492

25

Open: 0.0489

Close: 0.0490

Mid: 0.0489

26

Open: 0.0490

Close: 0.0492

Mid: 0.0492

27

Open: 0.0490

Close: 0.0492

Mid: 0.0492

28
29

Open: 0.0492

Close: 0.0493

Mid: 0.0493

30

Open: 0.0494

Close: 0.0494

Mid: 0.0493

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0494

Close: 0.0490

Mid: 0.0493

2

Open: 0.0489

Close: 0.0487

Mid: 0.0487

3

Open: 0.0486

Close: 0.0492

Mid: 0.0489

4

Open: 0.0486

Close: 0.0492

Mid: 0.0489

5
6

Open: 0.0489

Close: 0.0489

Mid: 0.0489

7

Open: 0.0489

Close: 0.0490

Mid: 0.0489

8

Open: 0.0489

Close: 0.0492

Mid: 0.0491

9

Open: 0.0492

Close: 0.0493

Mid: 0.0491

10

Open: 0.0493

Close: 0.0500

Mid: 0.0496

11

Open: 0.0493

Close: 0.0500

Mid: 0.0496

12
13

Open: 0.0498

Close: 0.0493

Mid: 0.0494

14

Open: 0.0493

Close: 0.0496

Mid: 0.0494

15

Open: 0.0496

Close: 0.0497

Mid: 0.0496

16

Open: 0.0497

Close: 0.0494

Mid: 0.0497

17

Open: 0.0494

Close: 0.0491

Mid: 0.0492

18

Open: 0.0494

Close: 0.0491

Mid: 0.0492

19
20

Open: 0.0490

Close: 0.0491

Mid: 0.0491

21

Open: 0.0491

Close: 0.0490

Mid: 0.0490

22

Open: 0.0490

Close: 0.0492

Mid: 0.0491

23

Open: 0.0492

Close: 0.0488

Mid: 0.0489

24

Open: 0.0488

Close: 0.0490

Mid: 0.0490

25

Open: 0.0488

Close: 0.0490

Mid: 0.0490

26
27

Open: 0.0490

Close: 0.0490

Mid: 0.0490

28

Open: 0.0489

Close: 0.0480

Mid: 0.0484

29

Open: 0.0481

Close: 0.0483

Mid: 0.0479

30

Open: 0.0483

Close: 0.0478

Mid: 0.0481

31

Open: 0.0478

Close: 0.0485

Mid: 0.0480

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0478

Close: 0.0485

Mid: 0.0480

2

Open: 0.0486

Close: 0.0484

Mid: 0.0486

3

Open: 0.0484

Close: 0.0489

Mid: 0.0486

4

Open: 0.0488

Close: 0.0483

Mid: 0.0484

5

Open: 0.0483

Close: 0.0476

Mid: 0.0478

6

Open: 0.0476

Close: 0.0471

Mid: 0.0474

7

Open: 0.0471

Close: 0.0473

Mid: 0.0470

8

Open: 0.0471

Close: 0.0473

Mid: 0.0470

9
10

Open: 0.0473

Close: 0.0477

Mid: 0.0474

11

Open: 0.0477

Close: 0.0482

Mid: 0.0480

12

Open: 0.0482

Close: 0.0475

Mid: 0.0479

13

Open: 0.0475

Close: 0.0476

Mid: 0.0475

14

Open: 0.0476

Close: 0.0477

Mid: 0.0477

15

Open: 0.0476

Close: 0.0477

Mid: 0.0477

16
17

Open: 0.0477

Close: 0.0477

Mid: 0.0478

18

Open: 0.0477

Close: 0.0487

Mid: 0.0482

19

Open: 0.0487

Close: 0.0493

Mid: 0.0489

20

Open: 0.0493

Close: 0.0492

Mid: 0.0494

21

Open: 0.0493

Close: 0.0492

Mid: 0.0492

22

Open: 0.0493

Close: 0.0492

Mid: 0.0492

23
24

Open: 0.0494

Close: 0.0492

Mid: 0.0493

25

Open: 0.0492

Close: 0.0493

Mid: 0.0494

26

Open: 0.0493

Close: 0.0496

Mid: 0.0495

27

Open: 0.0496

Close: 0.0498

Mid: 0.0499

28

Open: 0.0499

Close: 0.0501

Mid: 0.0501

29

Open: 0.0499

Close: 0.0501

Mid: 0.0501

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0502

Close: 0.0500

Mid: 0.0502

2

Open: 0.0500

Close: 0.0502

Mid: 0.0500

3

Open: 0.0502

Close: 0.0502

Mid: 0.0502

4

Open: 0.0502

Close: 0.0503

Mid: 0.0504

5

Open: 0.0503

Close: 0.0498

Mid: 0.0499

6

Open: 0.0503

Close: 0.0498

Mid: 0.0499

7
8

Open: 0.0497

Close: 0.0498

Mid: 0.0499

9

Open: 0.0498

Close: 0.0498

Mid: 0.0499

10

Open: 0.0498

Close: 0.0505

Mid: 0.0502

11

Open: 0.0505

Close: 0.0506

Mid: 0.0507

12

Open: 0.0506

Close: 0.0504

Mid: 0.0505

13

Open: 0.0506

Close: 0.0504

Mid: 0.0505

14
15

Open: 0.0506

Close: 0.0508

Mid: 0.0508

16

Open: 0.0508

Close: 0.0506

Mid: 0.0509

17

Open: 0.0506

Close: 0.0505

Mid: 0.0506

18

Open: 0.0504

Close: 0.0510

Mid: 0.0507

19

Open: 0.0509

Close: 0.0508

Mid: 0.0509

20

Open: 0.0509

Close: 0.0508

Mid: 0.0509

21
22

Open: 0.0508

Close: 0.0510

Mid: 0.0508

23

Open: 0.0510

Close: 0.0506

Mid: 0.0508

24

Open: 0.0506

Close: 0.0509

Mid: 0.0508

25

Open: 0.0509

Close: 0.0502

Mid: 0.0505

26

Open: 0.0502

Close: 0.0495

Mid: 0.0498

27

Open: 0.0502

Close: 0.0495

Mid: 0.0498

28
29

Open: 0.0496

Close: 0.0499

Mid: 0.0497

30

Open: 0.0499

Close: 0.0498

Mid: 0.0499

31

Open: 0.0498

Close: 0.0493

Mid: 0.0497

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0493

Close: 0.0483

Mid: 0.0486

2

Open: 0.0483

Close: 0.0477

Mid: 0.0480

3

Open: 0.0483

Close: 0.0477

Mid: 0.0480

4
5

Open: 0.0479

Close: 0.0472

Mid: 0.0475

6

Open: 0.0472

Close: 0.0473

Mid: 0.0475

7

Open: 0.0473

Close: 0.0469

Mid: 0.0471

8

Open: 0.0470

Close: 0.0470

Mid: 0.0468

9

Open: 0.0470

Close: 0.0463

Mid: 0.0465

10

Open: 0.0470

Close: 0.0463

Mid: 0.0465

11
12

Open: 0.0461

Close: 0.0462

Mid: 0.0460

13

Open: 0.0462

Close: 0.0467

Mid: 0.0464

14

Open: 0.0467

Close: 0.0458

Mid: 0.0463

15

Open: 0.0458

Close: 0.0462

Mid: 0.0462

16

Open: 0.0462

Close: 0.0461

Mid: 0.0463

17

Open: 0.0462

Close: 0.0461

Mid: 0.0463

18
19

Open: 0.0461

Close: 0.0457

Mid: 0.0460

20

Open: 0.0457

Close: 0.0460

Mid: 0.0459

21

Open: 0.0460

Close: 0.0465

Mid: 0.0463

22

Open: 0.0465

Close: 0.0464

Mid: 0.0464

23

Open: 0.0464

Close: 0.0465

Mid: 0.0464

24

Open: 0.0464

Close: 0.0465

Mid: 0.0464

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JOD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...