MENU

1 ZAR = 0.0569 JOD

1 JOD to ZAR = 17.5747

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0564 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0553 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0549 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0564 0% Commission

Airport Pickup

Moneycorp
0.0560 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JOD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jordanian Dinar (JOD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JOD

Convert ZAR:
To JOD:
1
0.0569
10
0.5690
50
2.8450
100
5.6900
500
28.4500
1,000
56.9000
Convert ZAR:
To JOD:
2,500
142.2500
5,000
284.5000
7,500
426.7500
10,000
569.0000
50,000
2,845.0000
1,00,000
5,690.0000

Exchange Rate History for ZAR To JOD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0579

Close: 0.0572

Mid: 0.0576

2

Open: 0.0572

Close: 0.0569

Mid: 0.0572

3

Open: 0.0570

Close: 0.0572

Mid: 0.0570

4

Open: 0.0572

Close: 0.0575

Mid: 0.0575

5

Open: 0.0576

Close: 0.0576

Mid: 0.0577

6

Open: 0.0576

Close: 0.0576

Mid: 0.0577

7
8

Open: 0.0574

Close: 0.0572

Mid: 0.0572

9

Open: 0.0571

Close: 0.0574

Mid: 0.0573

10

Open: 0.0574

Close: 0.0568

Mid: 0.0569

11

Open: 0.0568

Close: 0.0571

Mid: 0.0570

12

Open: 0.0572

Close: 0.0573

Mid: 0.0573

13

Open: 0.0572

Close: 0.0573

Mid: 0.0573

14
15

Open: 0.0572

Close: 0.0575

Mid: 0.0574

16

Open: 0.0575

Close: 0.0577

Mid: 0.0576

17

Open: 0.0578

Close: 0.0573

Mid: 0.0576

18

Open: 0.0574

Close: 0.0584

Mid: 0.0580

19

Open: 0.0584

Close: 0.0582

Mid: 0.0585

20

Open: 0.0584

Close: 0.0582

Mid: 0.0585

21
22

Open: 0.0588

Close: 0.0587

Mid: 0.0587

23

Open: 0.0587

Close: 0.0587

Mid: 0.0586

24

Open: 0.0588

Close: 0.0595

Mid: 0.0591

25

Open: 0.0595

Close: 0.0593

Mid: 0.0598

26

Open: 0.0593

Close: 0.0599

Mid: 0.0598

27

Open: 0.0593

Close: 0.0599

Mid: 0.0598

28
29

Open: 0.0597

Close: 0.0591

Mid: 0.0593

30

Open: 0.0591

Close: 0.0590

Mid: 0.0592

31

Open: 0.0591

Close: 0.0597

Mid: 0.0597

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0596

Close: 0.0597

Mid: 0.0596

2

Open: 0.0597

Close: 0.0586

Mid: 0.0591

3

Open: 0.0597

Close: 0.0586

Mid: 0.0591

4
5

Open: 0.0587

Close: 0.0584

Mid: 0.0587

6

Open: 0.0585

Close: 0.0592

Mid: 0.0588

7

Open: 0.0592

Close: 0.0586

Mid: 0.0592

8

Open: 0.0586

Close: 0.0582

Mid: 0.0588

9

Open: 0.0582

Close: 0.0591

Mid: 0.0588

10

Open: 0.0582

Close: 0.0591

Mid: 0.0588

11
12

Open: 0.0588

Close: 0.0594

Mid: 0.0594

13

Open: 0.0594

Close: 0.0591

Mid: 0.0593

14

Open: 0.0591

Close: 0.0603

Mid: 0.0598

15

Open: 0.0603

Close: 0.0609

Mid: 0.0607

16

Open: 0.0609

Close: 0.0608

Mid: 0.0613

17

Open: 0.0609

Close: 0.0608

Mid: 0.0613

18
19

Open: 0.0609

Close: 0.0606

Mid: 0.0608

20

Open: 0.0605

Close: 0.0603

Mid: 0.0604

21

Open: 0.0603

Close: 0.0605

Mid: 0.0606

22

Open: 0.0605

Close: 0.0606

Mid: 0.0606

23

Open: 0.0606

Close: 0.0613

Mid: 0.0613

24

Open: 0.0606

Close: 0.0613

Mid: 0.0613

25

Open: 0.0617

Close: 0.0611

Mid: 0.0615

26

Open: 0.0612

Close: 0.0611

Mid: 0.0614

27

Open: 0.0611

Close: 0.0604

Mid: 0.0608

28

Open: 0.0604

Close: 0.0599

Mid: 0.0602

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0600

Close: 0.0596

Mid: 0.0597

2

Open: 0.0597

Close: 0.0593

Mid: 0.0594

3

Open: 0.0597

Close: 0.0593

Mid: 0.0594

4
5

Open: 0.0593

Close: 0.0597

Mid: 0.0595

6

Open: 0.0597

Close: 0.0597

Mid: 0.0601

7

Open: 0.0598

Close: 0.0597

Mid: 0.0598

8

Open: 0.0597

Close: 0.0594

Mid: 0.0595

9

Open: 0.0593

Close: 0.0598

Mid: 0.0599

10

Open: 0.0593

Close: 0.0598

Mid: 0.0599

11
12

Open: 0.0598

Close: 0.0598

Mid: 0.0599

13

Open: 0.0598

Close: 0.0599

Mid: 0.0600

14

Open: 0.0599

Close: 0.0601

Mid: 0.0602

15

Open: 0.0600

Close: 0.0594

Mid: 0.0598

16

Open: 0.0594

Close: 0.0592

Mid: 0.0594

17

Open: 0.0594

Close: 0.0592

Mid: 0.0594

18
19

Open: 0.0590

Close: 0.0588

Mid: 0.0589

20

Open: 0.0588

Close: 0.0591

Mid: 0.0591

21

Open: 0.0591

Close: 0.0598

Mid: 0.0593

22

Open: 0.0599

Close: 0.0596

Mid: 0.0600

23

Open: 0.0596

Close: 0.0604

Mid: 0.0604

24

Open: 0.0596

Close: 0.0604

Mid: 0.0604

25
26

Open: 0.0604

Close: 0.0608

Mid: 0.0608

27

Open: 0.0608

Close: 0.0607

Mid: 0.0607

28

Open: 0.0608

Close: 0.0600

Mid: 0.0604

29

Open: 0.0600

Close: 0.0599

Mid: 0.0600

30

Open: 0.0598

Close: 0.0604

Mid: 0.0601

31

Open: 0.0598

Close: 0.0604

Mid: 0.0601

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0611

Close: 0.0597

Mid: 0.0604

2

Open: 0.0598

Close: 0.0598

Mid: 0.0599

3

Open: 0.0597

Close: 0.0598

Mid: 0.0599

4

Open: 0.0598

Close: 0.0596

Mid: 0.0596

5

Open: 0.0596

Close: 0.0589

Mid: 0.0592

6

Open: 0.0589

Close: 0.0588

Mid: 0.0589

7

Open: 0.0589

Close: 0.0588

Mid: 0.0589

8
9

Open: 0.0588

Close: 0.0585

Mid: 0.0587

10

Open: 0.0585

Close: 0.0587

Mid: 0.0586

11

Open: 0.0588

Close: 0.0591

Mid: 0.0589

12

Open: 0.0591

Close: 0.0586

Mid: 0.0589

13

Open: 0.0586

Close: 0.0587

Mid: 0.0588

14

Open: 0.0586

Close: 0.0587

Mid: 0.0588

15
16

Open: 0.0585

Close: 0.0588

Mid: 0.0586

17

Open: 0.0588

Close: 0.0590

Mid: 0.0590

18

Open: 0.0590

Close: 0.0593

Mid: 0.0591

19

Open: 0.0593

Close: 0.0591

Mid: 0.0593

20

Open: 0.0591

Close: 0.0587

Mid: 0.0588

21

Open: 0.0591

Close: 0.0587

Mid: 0.0588

22
23

Open: 0.0585

Close: 0.0573

Mid: 0.0579

24

Open: 0.0573

Close: 0.0573

Mid: 0.0574

25

Open: 0.0573

Close: 0.0568

Mid: 0.0569

26

Open: 0.0568

Close: 0.0571

Mid: 0.0570

27

Open: 0.0571

Close: 0.0574

Mid: 0.0572

28

Open: 0.0571

Close: 0.0574

Mid: 0.0572

29
30

Open: 0.0573

Close: 0.0568

Mid: 0.0569

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0568

Close: 0.0558

Mid: 0.0562

2

Open: 0.0558

Close: 0.0557

Mid: 0.0560

3

Open: 0.0559

Close: 0.0562

Mid: 0.0560

4

Open: 0.0561

Close: 0.0567

Mid: 0.0562

5

Open: 0.0561

Close: 0.0567

Mid: 0.0562

6
7

Open: 0.0565

Close: 0.0564

Mid: 0.0564

8

Open: 0.0564

Close: 0.0562

Mid: 0.0563

9

Open: 0.0562

Close: 0.0563

Mid: 0.0561

10

Open: 0.0563

Close: 0.0574

Mid: 0.0569

11

Open: 0.0574

Close: 0.0581

Mid: 0.0577

12

Open: 0.0574

Close: 0.0581

Mid: 0.0577

13

Open: 0.0580

Close: 0.0577

Mid: 0.0578

14

Open: 0.0577

Close: 0.0574

Mid: 0.0577

15

Open: 0.0574

Close: 0.0563

Mid: 0.0566

16

Open: 0.0562

Close: 0.0568

Mid: 0.0565

17

Open: 0.0569

Close: 0.0561

Mid: 0.0564

18

Open: 0.0561

Close: 0.0555

Mid: 0.0558

19

Open: 0.0561

Close: 0.0555

Mid: 0.0558

20
21

Open: 0.0554

Close: 0.0557

Mid: 0.0555

22

Open: 0.0557

Close: 0.0562

Mid: 0.0562

23

Open: 0.0562

Close: 0.0567

Mid: 0.0563

24

Open: 0.0568

Close: 0.0569

Mid: 0.0569

25

Open: 0.0569

Close: 0.0567

Mid: 0.0568

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JOD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...