Live ZAR to JOD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0533 JOD

1 JOD to ZAR = 18.7617

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0518 0.0514 Spreads Data from IMTI
International Payment: Independent 0.0528
0.0524 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0512 0.0505 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0525
0.0517 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0512 0.0506
Cash/Travel: TravelFX 0.0528
0.0524 Online Exclusive

ZAR/JOD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting ZAR To JOD

Convert ZAR:
To JOD:
1
0.0533
10
0.5330
50
2.6650
100
5.3300
500
26.6500
1,000
53.3000
Convert ZAR:
To JOD:
2,500
133.2500
5,000
266.5000
7,500
399.7500
10,000
533.0000
50,000
2,665.0000
1,00,000
5,330.0000

Exchange Rate History for ZAR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0515

Close: 0.0513

Mid: 0.0512

2

Open: 0.0511

Close: 0.0512

Mid: 0.0512

3

Open: 0.0512

Close: 0.0507

Mid: 0.0511

4

Open: 0.0507

Close: 0.0514

Mid: 0.0512

5

Open: 0.0517

Close: 0.0516

Mid: 0.0516

6

Open: 0.0517

Close: 0.0512

Mid: 0.0515

7

Open: 0.0517

Close: 0.0512

Mid: 0.0515

8

Open: 0.0517

Close: 0.0512

Mid: 0.0515

9

Open: 0.0514

Close: 0.0513

Mid: 0.0512

10

Open: 0.0514

Close: 0.0511

Mid: 0.0514

11

Open: 0.0511

Close: 0.0509

Mid: 0.0511

12

Open: 0.0511

Close: 0.0521

Mid: 0.0517

13

Open: 0.0519

Close: 0.0520

Mid: 0.0520

14

Open: 0.0519

Close: 0.0520

Mid: 0.0520

15

Open: 0.0519

Close: 0.0520

Mid: 0.0520

16

Open: 0.0521

Close: 0.0513

Mid: 0.0517

17

Open: 0.0513

Close: 0.0521

Mid: 0.0518

18

Open: 0.0521

Close: 0.0516

Mid: 0.0519

19

Open: 0.0515

Close: 0.0517

Mid: 0.0517

20

Open: 0.0517

Close: 0.0516

Mid: 0.0517

21

Open: 0.0517

Close: 0.0516

Mid: 0.0517

22

Open: 0.0517

Close: 0.0516

Mid: 0.0517

23

Open: 0.0515

Close: 0.0520

Mid: 0.0517

24

Open: 0.0522

Close: 0.0525

Mid: 0.0524

25

Open: 0.0524

Close: 0.0530

Mid: 0.0528

26

Open: 0.0530

Close: 0.0526

Mid: 0.0528

27

Open: 0.0525

Close: 0.0522

Mid: 0.0522

28

Open: 0.0525

Close: 0.0522

Mid: 0.0522

29

Open: 0.0525

Close: 0.0522

Mid: 0.0522

30

Open: 0.0521

Close: 0.0519

Mid: 0.0518

31

Open: 0.0521

Close: 0.0521

Mid: 0.0520

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0521

Close: 0.0521

Mid: 0.0523

2

Open: 0.0521

Close: 0.0525

Mid: 0.0523

3

Open: 0.0524

Close: 0.0529

Mid: 0.0527

4

Open: 0.0524

Close: 0.0529

Mid: 0.0527

5

Open: 0.0524

Close: 0.0529

Mid: 0.0527

6

Open: 0.0529

Close: 0.0528

Mid: 0.0527

7

Open: 0.0529

Close: 0.0523

Mid: 0.0525

8

Open: 0.0523

Close: 0.0523

Mid: 0.0522

9

Open: 0.0524

Close: 0.0525

Mid: 0.0523

10

Open: 0.0524

Close: 0.0527

Mid: 0.0525

11

Open: 0.0524

Close: 0.0527

Mid: 0.0525

12

Open: 0.0524

Close: 0.0527

Mid: 0.0525

13

Open: 0.0529

Close: 0.0527

Mid: 0.0527

14

Open: 0.0526

Close: 0.0536

Mid: 0.0532

15

Open: 0.0536

Close: 0.0543

Mid: 0.0539

16

Open: 0.0545

Close: 0.0539

Mid: 0.0541

17

Open: 0.0539

Close: 0.0540

Mid: 0.0538

18

Open: 0.0539

Close: 0.0540

Mid: 0.0538

19

Open: 0.0539

Close: 0.0540

Mid: 0.0538

20

Open: 0.0538

Close: 0.0539

Mid: 0.0536

21

Open: 0.0539

Close: 0.0535

Mid: 0.0536

22

Open: 0.0535

Close: 0.0541

Mid: 0.0537

23

Open: 0.0542

Close: 0.0545

Mid: 0.0544

24

Open: 0.0545

Close: 0.0543

Mid: 0.0543

25

Open: 0.0545

Close: 0.0543

Mid: 0.0543

26

Open: 0.0545

Close: 0.0543

Mid: 0.0543

27

Open: 0.0544

Close: 0.0540

Mid: 0.0542

28

Open: 0.0540

Close: 0.0536

Mid: 0.0538

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0534

Close: 0.0539

Mid: 0.0537

2

Open: 0.0539

Close: 0.0533

Mid: 0.0536

3

Open: 0.0534

Close: 0.0537

Mid: 0.0535

4

Open: 0.0534

Close: 0.0537

Mid: 0.0535

5

Open: 0.0534

Close: 0.0537

Mid: 0.0535

6

Open: 0.0543

Close: 0.0539

Mid: 0.0540

7

Open: 0.0540

Close: 0.0542

Mid: 0.0541

8

Open: 0.0542

Close: 0.0534

Mid: 0.0539

9

Open: 0.0534

Close: 0.0526

Mid: 0.0530

10

Open: 0.0527

Close: 0.0533

Mid: 0.0531

11

Open: 0.0527

Close: 0.0533

Mid: 0.0531

12

Open: 0.0527

Close: 0.0533

Mid: 0.0531

13

Open: 0.0533

Close: 0.0536

Mid: 0.0534

14

Open: 0.0536

Close: 0.0535

Mid: 0.0534

15

Open: 0.0534

Close: 0.0545

Mid: 0.0539

16

Open: 0.0549

Close: 0.0549

Mid: 0.0550

17

Open: 0.0550

Close: 0.0553

Mid: 0.0552

18

Open: 0.0550

Close: 0.0553

Mid: 0.0552

19

Open: 0.0550

Close: 0.0553

Mid: 0.0552

20

Open: 0.0553

Close: 0.0556

Mid: 0.0555

21

Open: 0.0556

Close: 0.0554

Mid: 0.0555

22

Open: 0.0555

Close: 0.0559

Mid: 0.0556

23

Open: 0.0558

Close: 0.0564

Mid: 0.0561

24

Open: 0.0564

Close: 0.0565

Mid: 0.0563

25

Open: 0.0564

Close: 0.0565

Mid: 0.0563

26

Open: 0.0564

Close: 0.0565

Mid: 0.0563

27

Open: 0.0562

Close: 0.0553

Mid: 0.0557

28

Open: 0.0552

Close: 0.0543

Mid: 0.0545

29

Open: 0.0541

Close: 0.0539

Mid: 0.0540

30

Open: 0.0539

Close: 0.0531

Mid: 0.0540

31

Open: 0.0529

Close: 0.0526

Mid: 0.0523

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0529

Close: 0.0526

Mid: 0.0523

2

Open: 0.0529

Close: 0.0526

Mid: 0.0523

3

Open: 0.0528

Close: 0.0514

Mid: 0.0520

4

Open: 0.0515

Close: 0.0515

Mid: 0.0512

5

Open: 0.0516

Close: 0.0509

Mid: 0.0514

6

Open: 0.0510

Close: 0.0511

Mid: 0.0510

7

Open: 0.0511

Close: 0.0513

Mid: 0.0511

8

Open: 0.0511

Close: 0.0513

Mid: 0.0511

9

Open: 0.0511

Close: 0.0513

Mid: 0.0511

10

Open: 0.0511

Close: 0.0504

Mid: 0.0508

11

Open: 0.0505

Close: 0.0509

Mid: 0.0507

12

Open: 0.0509

Close: 0.0520

Mid: 0.0514

13

Open: 0.0523

Close: 0.0523

Mid: 0.0522

14

Open: 0.0522

Close: 0.0525

Mid: 0.0523

15

Open: 0.0522

Close: 0.0525

Mid: 0.0523

16

Open: 0.0522

Close: 0.0525

Mid: 0.0523

17

Open: 0.0517

Close: 0.0522

Mid: 0.0518

18

Open: 0.0528

Close: 0.0529

Mid: 0.0528

19

Open: 0.0531

Close: 0.0530

Mid: 0.0528

20

Open: 0.0530

Close: 0.0536

Mid: 0.0533

21

Open: 0.0536

Close: 0.0536

Mid: 0.0535

22

Open: 0.0536

Close: 0.0536

Mid: 0.0535

23

Open: 0.0536

Close: 0.0536

Mid: 0.0535

24

Open: 0.0533

Close: 0.0540

Mid: 0.0538

25

Open: 0.0540

Close: 0.0538

Mid: 0.0538

26

Open: 0.0539

Close: 0.0529

Mid: 0.0533

27

Open: 0.0530

Close: 0.0527

Mid: 0.0529

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...