MENU

1 ZAR = 0.2889 ILS

1 ILS to ZAR = 3.4614

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2863 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2808 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2788 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2863 0% Commission

Airport Pickup

Moneycorp
0.2846 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ILS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ILS

Convert ZAR:
To ILS:
1
0.2889
10
2.8890
50
14.4450
100
28.8900
500
144.4500
1,000
288.9000
Convert ZAR:
To ILS:
2,500
722.2500
5,000
1,444.5000
7,500
2,166.7500
10,000
2,889.0000
50,000
14,445.0000
1,00,000
28,890.0000

Exchange Rate History for ZAR To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2840

Close: 0.2803

Mid: 0.2824

2

Open: 0.2800

Close: 0.2779

Mid: 0.2795

3

Open: 0.2783

Close: 0.2791

Mid: 0.2780

4

Open: 0.2791

Close: 0.2805

Mid: 0.2802

5

Open: 0.2808

Close: 0.2794

Mid: 0.2807

6

Open: 0.2808

Close: 0.2794

Mid: 0.2807

7

Open: 0.2810

Close: 0.2795

Mid: 0.2800

8

Open: 0.2788

Close: 0.2784

Mid: 0.2782

9

Open: 0.2782

Close: 0.2789

Mid: 0.2788

10

Open: 0.2791

Close: 0.2754

Mid: 0.2760

11

Open: 0.2754

Close: 0.2761

Mid: 0.2749

12

Open: 0.2760

Close: 0.2754

Mid: 0.2758

13

Open: 0.2760

Close: 0.2754

Mid: 0.2758

14

Open: 0.2753

Close: 0.2748

Mid: 0.2749

15

Open: 0.2747

Close: 0.2764

Mid: 0.2754

16

Open: 0.2764

Close: 0.2802

Mid: 0.2782

17

Open: 0.2802

Close: 0.2791

Mid: 0.2802

18

Open: 0.2792

Close: 0.2819

Mid: 0.2808

19

Open: 0.2817

Close: 0.2812

Mid: 0.2821

20

Open: 0.2817

Close: 0.2812

Mid: 0.2821

21

Open: 0.2834

Close: 0.2828

Mid: 0.2845

22

Open: 0.2831

Close: 0.2835

Mid: 0.2830

23

Open: 0.2835

Close: 0.2835

Mid: 0.2828

24

Open: 0.2836

Close: 0.2871

Mid: 0.2850

25

Open: 0.2872

Close: 0.2843

Mid: 0.2862

26

Open: 0.2837

Close: 0.2880

Mid: 0.2858

27

Open: 0.2837

Close: 0.2880

Mid: 0.2858

28

Open: 0.2879

Close: 0.2859

Mid: 0.2865

29

Open: 0.2860

Close: 0.2846

Mid: 0.2845

30

Open: 0.2846

Close: 0.2856

Mid: 0.2849

31

Open: 0.2856

Close: 0.2877

Mid: 0.2869

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2877

Close: 0.2895

Mid: 0.2879

2

Open: 0.2898

Close: 0.2857

Mid: 0.2871

3

Open: 0.2898

Close: 0.2857

Mid: 0.2871

4

Open: 0.2890

Close: 0.2859

Mid: 0.2873

5

Open: 0.2858

Close: 0.2850

Mid: 0.2859

6

Open: 0.2849

Close: 0.2916

Mid: 0.2884

7

Open: 0.2915

Close: 0.2894

Mid: 0.2911

8

Open: 0.2895

Close: 0.2880

Mid: 0.2895

9

Open: 0.2881

Close: 0.2948

Mid: 0.2922

10

Open: 0.2881

Close: 0.2948

Mid: 0.2922

11

Open: 0.2942

Close: 0.2938

Mid: 0.2936

12

Open: 0.2934

Close: 0.2964

Mid: 0.2950

13

Open: 0.2963

Close: 0.2953

Mid: 0.2952

14

Open: 0.2953

Close: 0.3014

Mid: 0.2989

15

Open: 0.3014

Close: 0.3042

Mid: 0.3023

16

Open: 0.3042

Close: 0.3056

Mid: 0.3064

17

Open: 0.3042

Close: 0.3056

Mid: 0.3064

18

Open: 0.3065

Close: 0.3054

Mid: 0.3067

19

Open: 0.3055

Close: 0.3005

Mid: 0.3029

20

Open: 0.3006

Close: 0.2979

Mid: 0.2986

21

Open: 0.2978

Close: 0.2987

Mid: 0.2991

22

Open: 0.2987

Close: 0.2996

Mid: 0.2992

23

Open: 0.2995

Close: 0.3025

Mid: 0.3015

24

Open: 0.2995

Close: 0.3025

Mid: 0.3015

25

Open: 0.3045

Close: 0.3019

Mid: 0.3035

26

Open: 0.3019

Close: 0.3014

Mid: 0.3018

27

Open: 0.3012

Close: 0.2971

Mid: 0.2987

28

Open: 0.2970

Close: 0.2945

Mid: 0.2957

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2945

Close: 0.2938

Mid: 0.2935

2

Open: 0.2938

Close: 0.2893

Mid: 0.2899

3

Open: 0.2938

Close: 0.2893

Mid: 0.2899

4

Open: 0.2929

Close: 0.2894

Mid: 0.2901

5

Open: 0.2890

Close: 0.2932

Mid: 0.2907

6

Open: 0.2932

Close: 0.2925

Mid: 0.2933

7

Open: 0.2932

Close: 0.2919

Mid: 0.2923

8

Open: 0.2921

Close: 0.2906

Mid: 0.2906

9

Open: 0.2905

Close: 0.2915

Mid: 0.2915

10

Open: 0.2905

Close: 0.2915

Mid: 0.2915

11

Open: 0.2920

Close: 0.2913

Mid: 0.2922

12

Open: 0.2913

Close: 0.2913

Mid: 0.2912

13

Open: 0.2914

Close: 0.2908

Mid: 0.2909

14

Open: 0.2908

Close: 0.2916

Mid: 0.2910

15

Open: 0.2916

Close: 0.2896

Mid: 0.2903

16

Open: 0.2894

Close: 0.2893

Mid: 0.2892

17

Open: 0.2894

Close: 0.2893

Mid: 0.2892

18

Open: 0.2904

Close: 0.2888

Mid: 0.2892

19

Open: 0.2887

Close: 0.2885

Mid: 0.2869

20

Open: 0.2885

Close: 0.2909

Mid: 0.2905

21

Open: 0.2907

Close: 0.2954

Mid: 0.2919

22

Open: 0.2955

Close: 0.2941

Mid: 0.2949

23

Open: 0.2940

Close: 0.2974

Mid: 0.2967

24

Open: 0.2940

Close: 0.2974

Mid: 0.2967

25

Open: 0.2993

Close: 0.2975

Mid: 0.2985

26

Open: 0.2975

Close: 0.3007

Mid: 0.2998

27

Open: 0.3007

Close: 0.2996

Mid: 0.2993

28

Open: 0.2997

Close: 0.2975

Mid: 0.2985

29

Open: 0.2976

Close: 0.2966

Mid: 0.2959

30

Open: 0.2966

Close: 0.2977

Mid: 0.2969

31

Open: 0.2966

Close: 0.2977

Mid: 0.2969

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.3025

Close: 0.2956

Mid: 0.2990

2

Open: 0.2956

Close: 0.2971

Mid: 0.2965

3

Open: 0.2971

Close: 0.2990

Mid: 0.2982

4

Open: 0.2991

Close: 0.2981

Mid: 0.2978

5

Open: 0.2980

Close: 0.2943

Mid: 0.2959

6

Open: 0.2943

Close: 0.2941

Mid: 0.2937

7

Open: 0.2943

Close: 0.2941

Mid: 0.2937

8

Open: 0.2938

Close: 0.2940

Mid: 0.2946

9

Open: 0.2938

Close: 0.2910

Mid: 0.2925

10

Open: 0.2911

Close: 0.2907

Mid: 0.2905

11

Open: 0.2907

Close: 0.2936

Mid: 0.2924

12

Open: 0.2935

Close: 0.2914

Mid: 0.2927

13

Open: 0.2915

Close: 0.2923

Mid: 0.2918

14

Open: 0.2915

Close: 0.2923

Mid: 0.2918

15

Open: 0.2922

Close: 0.2918

Mid: 0.2948

16

Open: 0.2918

Close: 0.2925

Mid: 0.2913

17

Open: 0.2925

Close: 0.2935

Mid: 0.2938

18

Open: 0.2936

Close: 0.2947

Mid: 0.2936

19

Open: 0.2947

Close: 0.2938

Mid: 0.2943

20

Open: 0.2939

Close: 0.2922

Mid: 0.2932

21

Open: 0.2939

Close: 0.2922

Mid: 0.2932

22

Open: 0.2921

Close: 0.2919

Mid: 0.2939

23

Open: 0.2922

Close: 0.2870

Mid: 0.2896

24

Open: 0.2870

Close: 0.2892

Mid: 0.2882

25

Open: 0.2890

Close: 0.2885

Mid: 0.2879

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...