MENU

1 ZAR = 0.2303 ILS

1 ILS to ZAR = 4.3422

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2291 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2282 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2282 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2239 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2222 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2268 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/ILS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Israeli Sheqel (ILS)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ILS

Convert ZAR:
To ILS:
1
0.2303
10
2.3030
50
11.5150
100
23.0300
500
115.1500
1,000
230.3000
Convert ZAR:
To ILS:
2,500
575.7500
5,000
1,151.5000
7,500
1,727.2500
10,000
2,303.0000
50,000
11,515.0000
1,00,000
23,030.0000

Exchange Rate History for ZAR To ILS: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2609

Close: 0.2597

Mid: 0.2599

2

Open: 0.2600

Close: 0.2568

Mid: 0.2588

3

Open: 0.2568

Close: 0.2602

Mid: 0.2590

4

Open: 0.2602

Close: 0.2663

Mid: 0.2633

5

Open: 0.2602

Close: 0.2663

Mid: 0.2633

6

Open: 0.2670

Close: 0.2653

Mid: 0.2661

7

Open: 0.2652

Close: 0.2672

Mid: 0.2659

8

Open: 0.2672

Close: 0.2653

Mid: 0.2650

9

Open: 0.2653

Close: 0.2652

Mid: 0.2642

10

Open: 0.2652

Close: 0.2647

Mid: 0.2643

11

Open: 0.2647

Close: 0.2662

Mid: 0.2657

12

Open: 0.2647

Close: 0.2662

Mid: 0.2657

13

Open: 0.2655

Close: 0.2649

Mid: 0.2648

14

Open: 0.2648

Close: 0.2657

Mid: 0.2644

15

Open: 0.2659

Close: 0.2670

Mid: 0.2658

16

Open: 0.2670

Close: 0.2694

Mid: 0.2684

17

Open: 0.2694

Close: 0.2692

Mid: 0.2690

18

Open: 0.2692

Close: 0.2670

Mid: 0.2673

19

Open: 0.2692

Close: 0.2670

Mid: 0.2673

20

Open: 0.2674

Close: 0.2667

Mid: 0.2674

21

Open: 0.2664

Close: 0.2674

Mid: 0.2669

22

Open: 0.2673

Close: 0.2635

Mid: 0.2651

23

Open: 0.2635

Close: 0.2658

Mid: 0.2649

24

Open: 0.2659

Close: 0.2679

Mid: 0.2672

25

Open: 0.2678

Close: 0.2695

Mid: 0.2695

26

Open: 0.2678

Close: 0.2695

Mid: 0.2695

27

Open: 0.2706

Close: 0.2695

Mid: 0.2700

28

Open: 0.2696

Close: 0.2692

Mid: 0.2689

29

Open: 0.2692

Close: 0.2700

Mid: 0.2699

30

Open: 0.2701

Close: 0.2747

Mid: 0.2724

31

Open: 0.2745

Close: 0.2740

Mid: 0.2744

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2739

Close: 0.2732

Mid: 0.2731

2

Open: 0.2739

Close: 0.2732

Mid: 0.2731

3

Open: 0.2739

Close: 0.2730

Mid: 0.2737

4

Open: 0.2730

Close: 0.2690

Mid: 0.2702

5

Open: 0.2689

Close: 0.2697

Mid: 0.2696

6

Open: 0.2697

Close: 0.2675

Mid: 0.2685

7

Open: 0.2675

Close: 0.2667

Mid: 0.2662

8

Open: 0.2667

Close: 0.2680

Mid: 0.2666

9

Open: 0.2667

Close: 0.2680

Mid: 0.2666

10

Open: 0.2689

Close: 0.2681

Mid: 0.2681

11

Open: 0.2675

Close: 0.2644

Mid: 0.2659

12

Open: 0.2644

Close: 0.2644

Mid: 0.2636

13

Open: 0.2643

Close: 0.2597

Mid: 0.2627

14

Open: 0.2597

Close: 0.2587

Mid: 0.2587

15

Open: 0.2588

Close: 0.2574

Mid: 0.2574

16

Open: 0.2588

Close: 0.2574

Mid: 0.2574

17

Open: 0.2564

Close: 0.2568

Mid: 0.2564

18

Open: 0.2568

Close: 0.2565

Mid: 0.2566

19

Open: 0.2565

Close: 0.2578

Mid: 0.2566

20

Open: 0.2578

Close: 0.2573

Mid: 0.2558

21

Open: 0.2573

Close: 0.2581

Mid: 0.2586

22

Open: 0.2581

Close: 0.2583

Mid: 0.2581

23

Open: 0.2581

Close: 0.2583

Mid: 0.2581

24

Open: 0.2590

Close: 0.2588

Mid: 0.2590

25

Open: 0.2587

Close: 0.2610

Mid: 0.2603

26

Open: 0.2608

Close: 0.2617

Mid: 0.2610

27

Open: 0.2616

Close: 0.2596

Mid: 0.2604

28

Open: 0.2596

Close: 0.2575

Mid: 0.2583

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2574

Close: 0.2553

Mid: 0.2562

2

Open: 0.2574

Close: 0.2553

Mid: 0.2562

3

Open: 0.2569

Close: 0.2559

Mid: 0.2567

4

Open: 0.2559

Close: 0.2553

Mid: 0.2549

5

Open: 0.2552

Close: 0.2553

Mid: 0.2553

6

Open: 0.2553

Close: 0.2529

Mid: 0.2539

7

Open: 0.2529

Close: 0.2499

Mid: 0.2515

8

Open: 0.2500

Close: 0.2519

Mid: 0.2507

9

Open: 0.2500

Close: 0.2519

Mid: 0.2507

10

Open: 0.2537

Close: 0.2516

Mid: 0.2526

11

Open: 0.2516

Close: 0.2532

Mid: 0.2525

12

Open: 0.2531

Close: 0.2518

Mid: 0.2532

13

Open: 0.2519

Close: 0.2496

Mid: 0.2507

14

Open: 0.2496

Close: 0.2483

Mid: 0.2486

15

Open: 0.2483

Close: 0.2500

Mid: 0.2490

16

Open: 0.2483

Close: 0.2500

Mid: 0.2490

17

Open: 0.2501

Close: 0.2490

Mid: 0.2493

18

Open: 0.2490

Close: 0.2496

Mid: 0.2493

19

Open: 0.2497

Close: 0.2485

Mid: 0.2497

20

Open: 0.2484

Close: 0.2538

Mid: 0.2507

21

Open: 0.2538

Close: 0.2534

Mid: 0.2533

22

Open: 0.2533

Close: 0.2501

Mid: 0.2512

23

Open: 0.2533

Close: 0.2501

Mid: 0.2512

24

Open: 0.2508

Close: 0.2501

Mid: 0.2501

25

Open: 0.2500

Close: 0.2536

Mid: 0.2516

26

Open: 0.2535

Close: 0.2511

Mid: 0.2519

27

Open: 0.2511

Close: 0.2488

Mid: 0.2497

28

Open: 0.2488

Close: 0.2485

Mid: 0.2483

29

Open: 0.2483

Close: 0.2508

Mid: 0.2508

30

Open: 0.2483

Close: 0.2508

Mid: 0.2508

31

Open: 0.2546

Close: 0.2530

Mid: 0.2536

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2531

Close: 0.2551

Mid: 0.2545

2

Open: 0.2551

Close: 0.2549

Mid: 0.2559

3

Open: 0.2548

Close: 0.2549

Mid: 0.2550

4

Open: 0.2549

Close: 0.2543

Mid: 0.2541

5

Open: 0.2543

Close: 0.2539

Mid: 0.2539

6

Open: 0.2543

Close: 0.2539

Mid: 0.2539

7

Open: 0.2556

Close: 0.2537

Mid: 0.2544

8

Open: 0.2537

Close: 0.2541

Mid: 0.2537

9

Open: 0.2541

Close: 0.2542

Mid: 0.2544

10

Open: 0.2542

Close: 0.2573

Mid: 0.2559

11

Open: 0.2573

Close: 0.2554

Mid: 0.2564

12

Open: 0.2554

Close: 0.2558

Mid: 0.2552

13

Open: 0.2554

Close: 0.2558

Mid: 0.2552

14

Open: 0.2565

Close: 0.2552

Mid: 0.2564

15

Open: 0.2552

Close: 0.2536

Mid: 0.2549

16

Open: 0.2537

Close: 0.2541

Mid: 0.2537

17

Open: 0.2542

Close: 0.2558

Mid: 0.2554

18

Open: 0.2558

Close: 0.2558

Mid: 0.2551

19

Open: 0.2558

Close: 0.2562

Mid: 0.2560

20

Open: 0.2558

Close: 0.2562

Mid: 0.2560

21

Open: 0.2569

Close: 0.2553

Mid: 0.2570

22

Open: 0.2553

Close: 0.2537

Mid: 0.2545

23

Open: 0.2537

Close: 0.2528

Mid: 0.2531

24

Open: 0.2529

Close: 0.2504

Mid: 0.2518

25

Open: 0.2504

Close: 0.2518

Mid: 0.2507

26

Open: 0.2517

Close: 0.2521

Mid: 0.2524

27

Open: 0.2517

Close: 0.2521

Mid: 0.2524

28

Open: 0.2522

Close: 0.2521

Mid: 0.2525

29

Open: 0.2520

Close: 0.2524

Mid: 0.2523

30

Open: 0.2525

Close: 0.2518

Mid: 0.2515

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.2518

Close: 0.2483

Mid: 0.2502

2

Open: 0.2483

Close: 0.2476

Mid: 0.2483

3

Open: 0.2475

Close: 0.2501

Mid: 0.2484

4

Open: 0.2475

Close: 0.2501

Mid: 0.2484

5

Open: 0.2503

Close: 0.2479

Mid: 0.2497

6

Open: 0.2478

Close: 0.2482

Mid: 0.2479

7

Open: 0.2483

Close: 0.2487

Mid: 0.2483

8

Open: 0.2488

Close: 0.2485

Mid: 0.2488

9

Open: 0.2486

Close: 0.2490

Mid: 0.2482

10

Open: 0.2489

Close: 0.2513

Mid: 0.2502

11

Open: 0.2489

Close: 0.2513

Mid: 0.2502

12

Open: 0.2517

Close: 0.2506

Mid: 0.2516

13

Open: 0.2506

Close: 0.2494

Mid: 0.2499

14

Open: 0.2493

Close: 0.2509

Mid: 0.2504

15

Open: 0.2510

Close: 0.2510

Mid: 0.2507

16

Open: 0.2510

Close: 0.2500

Mid: 0.2514

17

Open: 0.2500

Close: 0.2482

Mid: 0.2487

18

Open: 0.2500

Close: 0.2482

Mid: 0.2487

19

Open: 0.2483

Close: 0.2476

Mid: 0.2483

20

Open: 0.2475

Close: 0.2491

Mid: 0.2486

21

Open: 0.2491

Close: 0.2507

Mid: 0.2503

22

Open: 0.2507

Close: 0.2515

Mid: 0.2513

23

Open: 0.2514

Close: 0.2493

Mid: 0.2500

24

Open: 0.2493

Close: 0.2501

Mid: 0.2500

25

Open: 0.2493

Close: 0.2501

Mid: 0.2500

26

Open: 0.2507

Close: 0.2500

Mid: 0.2502

27

Open: 0.2500

Close: 0.2495

Mid: 0.2499

28

Open: 0.2495

Close: 0.2457

Mid: 0.2473

29

Open: 0.2457

Close: 0.2469

Mid: 0.2450

30

Open: 0.2468

Close: 0.2458

Mid: 0.2469

31

Open: 0.2456

Close: 0.2491

Mid: 0.2469

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.2456

Close: 0.2491

Mid: 0.2469

2

Open: 0.2493

Close: 0.2482

Mid: 0.2491

3

Open: 0.2483

Close: 0.2505

Mid: 0.2497

4

Open: 0.2504

Close: 0.2472

Mid: 0.2479

5

Open: 0.2472

Close: 0.2426

Mid: 0.2442

6

Open: 0.2427

Close: 0.2394

Mid: 0.2411

7

Open: 0.2394

Close: 0.2395

Mid: 0.2388

8

Open: 0.2394

Close: 0.2395

Mid: 0.2388

9

Open: 0.2395

Close: 0.2395

Mid: 0.2407

10

Open: 0.2395

Close: 0.2415

Mid: 0.2405

11

Open: 0.2415

Close: 0.2442

Mid: 0.2428

12

Open: 0.2441

Close: 0.2408

Mid: 0.2429

13

Open: 0.2408

Close: 0.2423

Mid: 0.2415

14

Open: 0.2422

Close: 0.2431

Mid: 0.2427

15

Open: 0.2422

Close: 0.2431

Mid: 0.2427

16

Open: 0.2435

Close: 0.2432

Mid: 0.2434

17

Open: 0.2432

Close: 0.2436

Mid: 0.2439

18

Open: 0.2436

Close: 0.2485

Mid: 0.2464

19

Open: 0.2485

Close: 0.2509

Mid: 0.2492

20

Open: 0.2507

Close: 0.2496

Mid: 0.2506

21

Open: 0.2496

Close: 0.2531

Mid: 0.2514

22

Open: 0.2496

Close: 0.2531

Mid: 0.2514

23

Open: 0.2528

Close: 0.2528

Mid: 0.2529

24

Open: 0.2529

Close: 0.2506

Mid: 0.2520

25

Open: 0.2507

Close: 0.2506

Mid: 0.2515

26

Open: 0.2507

Close: 0.2521

Mid: 0.2515

27

Open: 0.2521

Close: 0.2521

Mid: 0.2525

28

Open: 0.2521

Close: 0.2533

Mid: 0.2527

29

Open: 0.2521

Close: 0.2533

Mid: 0.2527

30

Open: 0.2538

Close: 0.2533

Mid: 0.2550

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.2533

Close: 0.2527

Mid: 0.2536

2

Open: 0.2527

Close: 0.2537

Mid: 0.2532

3

Open: 0.2537

Close: 0.2537

Mid: 0.2538

4

Open: 0.2536

Close: 0.2536

Mid: 0.2544

5

Open: 0.2536

Close: 0.2522

Mid: 0.2521

6

Open: 0.2536

Close: 0.2522

Mid: 0.2521

7

Open: 0.2525

Close: 0.2515

Mid: 0.2518

8

Open: 0.2516

Close: 0.2518

Mid: 0.2522

9

Open: 0.2518

Close: 0.2514

Mid: 0.2516

10

Open: 0.2514

Close: 0.2540

Mid: 0.2533

11

Open: 0.2539

Close: 0.2543

Mid: 0.2550

12

Open: 0.2543

Close: 0.2549

Mid: 0.2543

13

Open: 0.2543

Close: 0.2549

Mid: 0.2543

14

Open: 0.2553

Close: 0.2545

Mid: 0.2548

15

Open: 0.2544

Close: 0.2546

Mid: 0.2549

16

Open: 0.2545

Close: 0.2542

Mid: 0.2553

17

Open: 0.2542

Close: 0.2527

Mid: 0.2534

18

Open: 0.2527

Close: 0.2553

Mid: 0.2541

19

Open: 0.2553

Close: 0.2544

Mid: 0.2548

20

Open: 0.2553

Close: 0.2544

Mid: 0.2548

21

Open: 0.2546

Close: 0.2542

Mid: 0.2545

22

Open: 0.2542

Close: 0.2545

Mid: 0.2541

23

Open: 0.2544

Close: 0.2539

Mid: 0.2544

24

Open: 0.2539

Close: 0.2538

Mid: 0.2541

25

Open: 0.2538

Close: 0.2502

Mid: 0.2521

26

Open: 0.2501

Close: 0.2468

Mid: 0.2485

27

Open: 0.2501

Close: 0.2468

Mid: 0.2485

28

Open: 0.2469

Close: 0.2470

Mid: 0.2472

29

Open: 0.2470

Close: 0.2488

Mid: 0.2477

30

Open: 0.2488

Close: 0.2461

Mid: 0.2478

31

Open: 0.2461

Close: 0.2437

Mid: 0.2453

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.2437

Close: 0.2401

Mid: 0.2413

2

Open: 0.2401

Close: 0.2361

Mid: 0.2381

3

Open: 0.2401

Close: 0.2361

Mid: 0.2381

4

Open: 0.2366

Close: 0.2367

Mid: 0.2378

5

Open: 0.2367

Close: 0.2331

Mid: 0.2348

6

Open: 0.2331

Close: 0.2333

Mid: 0.2347

7

Open: 0.2333

Close: 0.2311

Mid: 0.2323

8

Open: 0.2312

Close: 0.2309

Mid: 0.2306

9

Open: 0.2309

Close: 0.2282

Mid: 0.2290

10

Open: 0.2309

Close: 0.2282

Mid: 0.2290

11

Open: 0.2287

Close: 0.2277

Mid: 0.2281

12

Open: 0.2276

Close: 0.2271

Mid: 0.2269

13

Open: 0.2271

Close: 0.2300

Mid: 0.2286

14

Open: 0.2300

Close: 0.2283

Mid: 0.2293

15

Open: 0.2283

Close: 0.2316

Mid: 0.2302

16

Open: 0.2312

Close: 0.2317

Mid: 0.2322

17

Open: 0.2312

Close: 0.2317

Mid: 0.2322

18

Open: 0.2325

Close: 0.2318

Mid: 0.2326

19

Open: 0.2319

Close: 0.2279

Mid: 0.2303

20

Open: 0.2280

Close: 0.2296

Mid: 0.2291

21

Open: 0.2296

Close: 0.2319

Mid: 0.2308

22

Open: 0.2319

Close: 0.2311

Mid: 0.2316

23

Open: 0.2310

Close: 0.2311

Mid: 0.2307

24

Open: 0.2310

Close: 0.2311

Mid: 0.2307

25

Open: 0.2309

Close: 0.2287

Mid: 0.2294

26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ILS exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...