Live ZAR to ILS conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2759 ILS

1 ILS to ZAR = 3.6245

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2682 0.2662 Spreads Data from IMTI
International Payment: Independent 0.2734
0.2715 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2649 0.2617 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2718
0.2676 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2649 0.2621
Cash/Travel: TravelFX 0.2734
0.2715 Online Exclusive

ZAR/ILS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting ZAR To ILS

Convert ZAR:
To ILS:
1
0.2759
10
2.7590
50
13.7950
100
27.5900
500
137.9500
1,000
275.9000
Convert ZAR:
To ILS:
2,500
689.7500
5,000
1,379.5000
7,500
2,069.2500
10,000
2,759.0000
50,000
13,795.0000
1,00,000
27,590.0000

Exchange Rate History for ZAR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2814

Close: 0.2801

Mid: 0.2809

2

Open: 0.2800

Close: 0.2799

Mid: 0.2804

3

Open: 0.2797

Close: 0.2781

Mid: 0.2801

4

Open: 0.2783

Close: 0.2830

Mid: 0.2818

5

Open: 0.2830

Close: 0.2833

Mid: 0.2827

6

Open: 0.2829

Close: 0.2794

Mid: 0.2814

7

Open: 0.2829

Close: 0.2794

Mid: 0.2814

8

Open: 0.2829

Close: 0.2794

Mid: 0.2814

9

Open: 0.2815

Close: 0.2809

Mid: 0.2807

10

Open: 0.2807

Close: 0.2799

Mid: 0.2812

11

Open: 0.2795

Close: 0.2791

Mid: 0.2801

12

Open: 0.2789

Close: 0.2833

Mid: 0.2815

13

Open: 0.2825

Close: 0.2827

Mid: 0.2831

14

Open: 0.2825

Close: 0.2827

Mid: 0.2831

15

Open: 0.2825

Close: 0.2827

Mid: 0.2831

16

Open: 0.2833

Close: 0.2798

Mid: 0.2813

17

Open: 0.2789

Close: 0.2824

Mid: 0.2820

18

Open: 0.2815

Close: 0.2803

Mid: 0.2812

19

Open: 0.2797

Close: 0.2813

Mid: 0.2805

20

Open: 0.2809

Close: 0.2794

Mid: 0.2805

21

Open: 0.2809

Close: 0.2794

Mid: 0.2805

22

Open: 0.2809

Close: 0.2794

Mid: 0.2805

23

Open: 0.2784

Close: 0.2813

Mid: 0.2798

24

Open: 0.2810

Close: 0.2834

Mid: 0.2828

25

Open: 0.2828

Close: 0.2860

Mid: 0.2844

26

Open: 0.2857

Close: 0.2839

Mid: 0.2846

27

Open: 0.2832

Close: 0.2802

Mid: 0.2814

28

Open: 0.2832

Close: 0.2802

Mid: 0.2814

29

Open: 0.2832

Close: 0.2802

Mid: 0.2814

30

Open: 0.2791

Close: 0.2792

Mid: 0.2781

31

Open: 0.2781

Close: 0.2798

Mid: 0.2792

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2795

Close: 0.2800

Mid: 0.2804

2

Open: 0.2791

Close: 0.2807

Mid: 0.2808

3

Open: 0.2804

Close: 0.2825

Mid: 0.2811

4

Open: 0.2804

Close: 0.2825

Mid: 0.2811

5

Open: 0.2804

Close: 0.2825

Mid: 0.2811

6

Open: 0.2821

Close: 0.2816

Mid: 0.2815

7

Open: 0.2810

Close: 0.2789

Mid: 0.2802

8

Open: 0.2790

Close: 0.2796

Mid: 0.2789

9

Open: 0.2789

Close: 0.2793

Mid: 0.2787

10

Open: 0.2800

Close: 0.2814

Mid: 0.2799

11

Open: 0.2800

Close: 0.2814

Mid: 0.2799

12

Open: 0.2800

Close: 0.2814

Mid: 0.2799

13

Open: 0.2826

Close: 0.2811

Mid: 0.2812

14

Open: 0.2810

Close: 0.2860

Mid: 0.2839

15

Open: 0.2856

Close: 0.2892

Mid: 0.2873

16

Open: 0.2884

Close: 0.2855

Mid: 0.2867

17

Open: 0.2832

Close: 0.2841

Mid: 0.2838

18

Open: 0.2832

Close: 0.2841

Mid: 0.2838

19

Open: 0.2832

Close: 0.2841

Mid: 0.2838

20

Open: 0.2834

Close: 0.2844

Mid: 0.2828

21

Open: 0.2826

Close: 0.2818

Mid: 0.2826

22

Open: 0.2818

Close: 0.2851

Mid: 0.2832

23

Open: 0.2846

Close: 0.2870

Mid: 0.2863

24

Open: 0.2869

Close: 0.2850

Mid: 0.2855

25

Open: 0.2869

Close: 0.2850

Mid: 0.2855

26

Open: 0.2869

Close: 0.2850

Mid: 0.2855

27

Open: 0.2860

Close: 0.2818

Mid: 0.2840

28

Open: 0.2814

Close: 0.2777

Mid: 0.2798

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2770

Close: 0.2812

Mid: 0.2787

2

Open: 0.2806

Close: 0.2810

Mid: 0.2810

3

Open: 0.2809

Close: 0.2839

Mid: 0.2822

4

Open: 0.2809

Close: 0.2839

Mid: 0.2822

5

Open: 0.2809

Close: 0.2839

Mid: 0.2822

6

Open: 0.2856

Close: 0.2824

Mid: 0.2835

7

Open: 0.2820

Close: 0.2832

Mid: 0.2830

8

Open: 0.2832

Close: 0.2810

Mid: 0.2821

9

Open: 0.2811

Close: 0.2760

Mid: 0.2788

10

Open: 0.2744

Close: 0.2788

Mid: 0.2774

11

Open: 0.2744

Close: 0.2788

Mid: 0.2774

12

Open: 0.2744

Close: 0.2788

Mid: 0.2774

13

Open: 0.2783

Close: 0.2792

Mid: 0.2788

14

Open: 0.2788

Close: 0.2788

Mid: 0.2782

15

Open: 0.2783

Close: 0.2840

Mid: 0.2807

16

Open: 0.2831

Close: 0.2843

Mid: 0.2841

17

Open: 0.2833

Close: 0.2848

Mid: 0.2846

18

Open: 0.2833

Close: 0.2848

Mid: 0.2846

19

Open: 0.2833

Close: 0.2848

Mid: 0.2846

20

Open: 0.2859

Close: 0.2869

Mid: 0.2839

21

Open: 0.2856

Close: 0.2867

Mid: 0.2865

22

Open: 0.2857

Close: 0.2899

Mid: 0.2882

23

Open: 0.2895

Close: 0.2932

Mid: 0.2915

24

Open: 0.2932

Close: 0.2926

Mid: 0.2921

25

Open: 0.2932

Close: 0.2926

Mid: 0.2921

26

Open: 0.2932

Close: 0.2926

Mid: 0.2921

27

Open: 0.2918

Close: 0.2839

Mid: 0.2878

28

Open: 0.2836

Close: 0.2785

Mid: 0.2795

29

Open: 0.2777

Close: 0.2775

Mid: 0.2781

30

Open: 0.2773

Close: 0.2736

Mid: 0.2785

31

Open: 0.2732

Close: 0.2705

Mid: 0.2699

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2732

Close: 0.2705

Mid: 0.2699

2

Open: 0.2732

Close: 0.2705

Mid: 0.2699

3

Open: 0.2724

Close: 0.2659

Mid: 0.2683

4

Open: 0.2655

Close: 0.2680

Mid: 0.2656

5

Open: 0.2677

Close: 0.2641

Mid: 0.2672

6

Open: 0.2643

Close: 0.2651

Mid: 0.2645

7

Open: 0.2651

Close: 0.2661

Mid: 0.2651

8

Open: 0.2651

Close: 0.2661

Mid: 0.2651

9

Open: 0.2651

Close: 0.2661

Mid: 0.2651

10

Open: 0.2651

Close: 0.2622

Mid: 0.2637

11

Open: 0.2617

Close: 0.2649

Mid: 0.2635

12

Open: 0.2650

Close: 0.2702

Mid: 0.2671

13

Open: 0.2700

Close: 0.2722

Mid: 0.2703

14

Open: 0.2721

Close: 0.2704

Mid: 0.2712

15

Open: 0.2721

Close: 0.2704

Mid: 0.2712

16

Open: 0.2721

Close: 0.2704

Mid: 0.2712

17

Open: 0.2703

Close: 0.2753

Mid: 0.2722

18

Open: 0.2740

Close: 0.2765

Mid: 0.2751

19

Open: 0.2766

Close: 0.2764

Mid: 0.2760

20

Open: 0.2759

Close: 0.2792

Mid: 0.2778

21

Open: 0.2789

Close: 0.2805

Mid: 0.2797

22

Open: 0.2789

Close: 0.2805

Mid: 0.2797

23

Open: 0.2789

Close: 0.2805

Mid: 0.2797

24

Open: 0.2781

Close: 0.2805

Mid: 0.2808

25

Open: 0.2805

Close: 0.2781

Mid: 0.2791

26

Open: 0.2784

Close: 0.2738

Mid: 0.2758

27

Open: 0.2741

Close: 0.2721

Mid: 0.2739

28

Open: 0.2720

Close: 0.2710

Mid: 0.2716

29

Open: 0.2720

Close: 0.2710

Mid: 0.2716

30

Open: 0.2720

Close: 0.2710

Mid: 0.2716

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2712

Close: 0.2697

Mid: 0.2709

2

Open: 0.2695

Close: 0.2702

Mid: 0.2707

3

Open: 0.2699

Close: 0.2692

Mid: 0.2702

4

Open: 0.2687

Close: 0.2642

Mid: 0.2668

5

Open: 0.2642

Close: 0.2674

Mid: 0.2654

6

Open: 0.2642

Close: 0.2674

Mid: 0.2654

7

Open: 0.2642

Close: 0.2674

Mid: 0.2654

8

Open: 0.2664

Close: 0.2644

Mid: 0.2656

9

Open: 0.2643

Close: 0.2646

Mid: 0.2642

10

Open: 0.2641

Close: 0.2676

Mid: 0.2665

11

Open: 0.2685

Close: 0.2698

Mid: 0.2689

12

Open: 0.2673

Close: 0.2690

Mid: 0.2684

13

Open: 0.2673

Close: 0.2690

Mid: 0.2684

14

Open: 0.2673

Close: 0.2690

Mid: 0.2684

15

Open: 0.2691

Close: 0.2733

Mid: 0.2709

16

Open: 0.2727

Close: 0.2748

Mid: 0.2738

17

Open: 0.2736

Close: 0.2734

Mid: 0.2737

18

Open: 0.2722

Close: 0.2681

Mid: 0.2690

19

Open: 0.2686

Close: 0.2705

Mid: 0.2691

20

Open: 0.2686

Close: 0.2705

Mid: 0.2691

21

Open: 0.2686

Close: 0.2705

Mid: 0.2691

22

Open: 0.2716

Close: 0.2712

Mid: 0.2714

23

Open: 0.2704

Close: 0.2751

Mid: 0.2724

24

Open: 0.2738

Close: 0.2776

Mid: 0.2753

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...