MENU

1 ZAR = 0.2631 ILS

1 ILS to ZAR = 3.8008

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2607 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2557 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2539 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2607 0% Commission

Airport Pickup

Moneycorp
0.2592 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ILS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting ZAR To ILS

Convert ZAR:
To ILS:
1
0.2631
10
2.6310
50
13.1550
100
26.3100
500
131.5500
1,000
263.1000
Convert ZAR:
To ILS:
2,500
657.7500
5,000
1,315.5000
7,500
1,973.2500
10,000
2,631.0000
50,000
13,155.0000
1,00,000
26,310.0000

Exchange Rate History for ZAR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2814

Close: 0.2801

Mid: 0.2809

2

Open: 0.2800

Close: 0.2799

Mid: 0.2804

3

Open: 0.2797

Close: 0.2781

Mid: 0.2801

4

Open: 0.2783

Close: 0.2830

Mid: 0.2818

5

Open: 0.2830

Close: 0.2833

Mid: 0.2827

6

Open: 0.2829

Close: 0.2794

Mid: 0.2814

7

Open: 0.2829

Close: 0.2794

Mid: 0.2814

8

Open: 0.2829

Close: 0.2794

Mid: 0.2814

9

Open: 0.2815

Close: 0.2809

Mid: 0.2807

10

Open: 0.2807

Close: 0.2799

Mid: 0.2812

11

Open: 0.2795

Close: 0.2791

Mid: 0.2801

12

Open: 0.2789

Close: 0.2833

Mid: 0.2815

13

Open: 0.2825

Close: 0.2827

Mid: 0.2831

14

Open: 0.2825

Close: 0.2827

Mid: 0.2831

15

Open: 0.2825

Close: 0.2827

Mid: 0.2831

16

Open: 0.2833

Close: 0.2798

Mid: 0.2813

17

Open: 0.2789

Close: 0.2824

Mid: 0.2820

18

Open: 0.2815

Close: 0.2803

Mid: 0.2812

19

Open: 0.2797

Close: 0.2813

Mid: 0.2805

20

Open: 0.2809

Close: 0.2794

Mid: 0.2805

21

Open: 0.2809

Close: 0.2794

Mid: 0.2805

22

Open: 0.2809

Close: 0.2794

Mid: 0.2805

23

Open: 0.2784

Close: 0.2813

Mid: 0.2798

24

Open: 0.2810

Close: 0.2834

Mid: 0.2828

25

Open: 0.2828

Close: 0.2860

Mid: 0.2844

26

Open: 0.2857

Close: 0.2839

Mid: 0.2846

27

Open: 0.2832

Close: 0.2802

Mid: 0.2814

28

Open: 0.2832

Close: 0.2802

Mid: 0.2814

29

Open: 0.2832

Close: 0.2802

Mid: 0.2814

30

Open: 0.2791

Close: 0.2792

Mid: 0.2781

31

Open: 0.2781

Close: 0.2798

Mid: 0.2792

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2795

Close: 0.2800

Mid: 0.2804

2

Open: 0.2791

Close: 0.2807

Mid: 0.2808

3

Open: 0.2804

Close: 0.2825

Mid: 0.2811

4

Open: 0.2804

Close: 0.2825

Mid: 0.2811

5

Open: 0.2804

Close: 0.2825

Mid: 0.2811

6

Open: 0.2821

Close: 0.2816

Mid: 0.2815

7

Open: 0.2810

Close: 0.2789

Mid: 0.2802

8

Open: 0.2790

Close: 0.2796

Mid: 0.2789

9

Open: 0.2789

Close: 0.2793

Mid: 0.2787

10

Open: 0.2800

Close: 0.2814

Mid: 0.2799

11

Open: 0.2800

Close: 0.2814

Mid: 0.2799

12

Open: 0.2800

Close: 0.2814

Mid: 0.2799

13

Open: 0.2826

Close: 0.2811

Mid: 0.2812

14

Open: 0.2810

Close: 0.2860

Mid: 0.2839

15

Open: 0.2856

Close: 0.2892

Mid: 0.2873

16

Open: 0.2884

Close: 0.2855

Mid: 0.2867

17

Open: 0.2832

Close: 0.2841

Mid: 0.2838

18

Open: 0.2832

Close: 0.2841

Mid: 0.2838

19

Open: 0.2832

Close: 0.2841

Mid: 0.2838

20

Open: 0.2834

Close: 0.2844

Mid: 0.2828

21

Open: 0.2826

Close: 0.2818

Mid: 0.2826

22

Open: 0.2818

Close: 0.2851

Mid: 0.2832

23

Open: 0.2846

Close: 0.2870

Mid: 0.2863

24

Open: 0.2869

Close: 0.2850

Mid: 0.2855

25

Open: 0.2869

Close: 0.2850

Mid: 0.2855

26

Open: 0.2869

Close: 0.2850

Mid: 0.2855

27

Open: 0.2860

Close: 0.2818

Mid: 0.2840

28

Open: 0.2814

Close: 0.2777

Mid: 0.2798

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2770

Close: 0.2812

Mid: 0.2787

2

Open: 0.2806

Close: 0.2810

Mid: 0.2810

3

Open: 0.2809

Close: 0.2839

Mid: 0.2822

4

Open: 0.2809

Close: 0.2839

Mid: 0.2822

5

Open: 0.2809

Close: 0.2839

Mid: 0.2822

6

Open: 0.2856

Close: 0.2824

Mid: 0.2835

7

Open: 0.2820

Close: 0.2832

Mid: 0.2830

8

Open: 0.2832

Close: 0.2810

Mid: 0.2821

9

Open: 0.2811

Close: 0.2760

Mid: 0.2788

10

Open: 0.2744

Close: 0.2788

Mid: 0.2774

11

Open: 0.2744

Close: 0.2788

Mid: 0.2774

12

Open: 0.2744

Close: 0.2788

Mid: 0.2774

13

Open: 0.2783

Close: 0.2792

Mid: 0.2788

14

Open: 0.2788

Close: 0.2788

Mid: 0.2782

15

Open: 0.2783

Close: 0.2840

Mid: 0.2807

16

Open: 0.2831

Close: 0.2843

Mid: 0.2841

17

Open: 0.2833

Close: 0.2848

Mid: 0.2846

18

Open: 0.2833

Close: 0.2848

Mid: 0.2846

19

Open: 0.2833

Close: 0.2848

Mid: 0.2846

20

Open: 0.2859

Close: 0.2869

Mid: 0.2839

21

Open: 0.2856

Close: 0.2867

Mid: 0.2865

22

Open: 0.2857

Close: 0.2899

Mid: 0.2882

23

Open: 0.2895

Close: 0.2932

Mid: 0.2915

24

Open: 0.2932

Close: 0.2926

Mid: 0.2921

25

Open: 0.2932

Close: 0.2926

Mid: 0.2921

26

Open: 0.2932

Close: 0.2926

Mid: 0.2921

27

Open: 0.2918

Close: 0.2839

Mid: 0.2878

28

Open: 0.2836

Close: 0.2785

Mid: 0.2795

29

Open: 0.2777

Close: 0.2775

Mid: 0.2781

30

Open: 0.2773

Close: 0.2736

Mid: 0.2785

31

Open: 0.2732

Close: 0.2705

Mid: 0.2699

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2732

Close: 0.2705

Mid: 0.2699

2

Open: 0.2732

Close: 0.2705

Mid: 0.2699

3

Open: 0.2724

Close: 0.2659

Mid: 0.2683

4

Open: 0.2655

Close: 0.2680

Mid: 0.2656

5

Open: 0.2677

Close: 0.2641

Mid: 0.2672

6

Open: 0.2643

Close: 0.2651

Mid: 0.2645

7

Open: 0.2651

Close: 0.2661

Mid: 0.2651

8

Open: 0.2651

Close: 0.2661

Mid: 0.2651

9

Open: 0.2651

Close: 0.2661

Mid: 0.2651

10

Open: 0.2651

Close: 0.2622

Mid: 0.2637

11

Open: 0.2617

Close: 0.2649

Mid: 0.2635

12

Open: 0.2650

Close: 0.2702

Mid: 0.2671

13

Open: 0.2700

Close: 0.2722

Mid: 0.2703

14

Open: 0.2721

Close: 0.2704

Mid: 0.2712

15

Open: 0.2721

Close: 0.2704

Mid: 0.2712

16

Open: 0.2721

Close: 0.2704

Mid: 0.2712

17

Open: 0.2703

Close: 0.2753

Mid: 0.2722

18

Open: 0.2740

Close: 0.2765

Mid: 0.2751

19

Open: 0.2766

Close: 0.2764

Mid: 0.2760

20

Open: 0.2759

Close: 0.2792

Mid: 0.2778

21

Open: 0.2789

Close: 0.2805

Mid: 0.2797

22

Open: 0.2789

Close: 0.2805

Mid: 0.2797

23

Open: 0.2789

Close: 0.2805

Mid: 0.2797

24

Open: 0.2781

Close: 0.2805

Mid: 0.2808

25

Open: 0.2805

Close: 0.2781

Mid: 0.2791

26

Open: 0.2784

Close: 0.2738

Mid: 0.2758

27

Open: 0.2741

Close: 0.2721

Mid: 0.2739

28

Open: 0.2720

Close: 0.2710

Mid: 0.2716

29

Open: 0.2720

Close: 0.2710

Mid: 0.2716

30

Open: 0.2720

Close: 0.2710

Mid: 0.2716

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2712

Close: 0.2697

Mid: 0.2709

2

Open: 0.2695

Close: 0.2702

Mid: 0.2707

3

Open: 0.2699

Close: 0.2692

Mid: 0.2702

4

Open: 0.2687

Close: 0.2642

Mid: 0.2668

5

Open: 0.2642

Close: 0.2674

Mid: 0.2654

6

Open: 0.2642

Close: 0.2674

Mid: 0.2654

7

Open: 0.2642

Close: 0.2674

Mid: 0.2654

8

Open: 0.2664

Close: 0.2644

Mid: 0.2656

9

Open: 0.2643

Close: 0.2646

Mid: 0.2642

10

Open: 0.2641

Close: 0.2676

Mid: 0.2665

11

Open: 0.2685

Close: 0.2698

Mid: 0.2689

12

Open: 0.2673

Close: 0.2690

Mid: 0.2684

13

Open: 0.2673

Close: 0.2690

Mid: 0.2684

14

Open: 0.2673

Close: 0.2690

Mid: 0.2684

15

Open: 0.2691

Close: 0.2733

Mid: 0.2709

16

Open: 0.2727

Close: 0.2748

Mid: 0.2738

17

Open: 0.2736

Close: 0.2734

Mid: 0.2737

18

Open: 0.2722

Close: 0.2681

Mid: 0.2690

19

Open: 0.2686

Close: 0.2705

Mid: 0.2691

20

Open: 0.2686

Close: 0.2705

Mid: 0.2691

21

Open: 0.2686

Close: 0.2705

Mid: 0.2691

22

Open: 0.2716

Close: 0.2712

Mid: 0.2714

23

Open: 0.2704

Close: 0.2751

Mid: 0.2724

24

Open: 0.2738

Close: 0.2776

Mid: 0.2753

25

Open: 0.2776

Close: 0.2760

Mid: 0.2774

26

Open: 0.2760

Close: 0.2778

Mid: 0.2767

27

Open: 0.2760

Close: 0.2778

Mid: 0.2767

28

Open: 0.2760

Close: 0.2778

Mid: 0.2767

29

Open: 0.2825

Close: 0.2748

Mid: 0.2780

30

Open: 0.2749

Close: 0.2694

Mid: 0.2719

31

Open: 0.2680

Close: 0.2702

Mid: 0.2688

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2701

Close: 0.2759

Mid: 0.2720

2

Open: 0.2756

Close: 0.2770

Mid: 0.2755

3

Open: 0.2756

Close: 0.2770

Mid: 0.2755

4

Open: 0.2756

Close: 0.2770

Mid: 0.2755

5

Open: 0.2754

Close: 0.2790

Mid: 0.2773

6

Open: 0.2786

Close: 0.2759

Mid: 0.2770

7

Open: 0.2758

Close: 0.2756

Mid: 0.2758

8

Open: 0.2751

Close: 0.2728

Mid: 0.2741

9

Open: 0.2725

Close: 0.2729

Mid: 0.2731

10

Open: 0.2725

Close: 0.2729

Mid: 0.2731

11

Open: 0.2725

Close: 0.2729

Mid: 0.2731

12

Open: 0.2726

Close: 0.2762

Mid: 0.2736

13

Open: 0.2760

Close: 0.2762

Mid: 0.2764

14

Open: 0.2761

Close: 0.2789

Mid: 0.2777

15

Open: 0.2782

Close: 0.2735

Mid: 0.2763

16

Open: 0.2709

Close: 0.2747

Mid: 0.2725

17

Open: 0.2709

Close: 0.2747

Mid: 0.2725

18

Open: 0.2709

Close: 0.2747

Mid: 0.2725

19

Open: 0.2758

Close: 0.2713

Mid: 0.2728

20

Open: 0.2706

Close: 0.2710

Mid: 0.2707

21

Open: 0.2710

Close: 0.2706

Mid: 0.2710

22

Open: 0.2703

Close: 0.2737

Mid: 0.2725

23

Open: 0.2737

Close: 0.2736

Mid: 0.2735

24

Open: 0.2737

Close: 0.2736

Mid: 0.2735

25

Open: 0.2737

Close: 0.2736

Mid: 0.2735

26

Open: 0.2593

Close: 0.2742

Mid: 0.2674

27

Open: 0.2736

Close: 0.2700

Mid: 0.2718

28

Open: 0.2692

Close: 0.2709

Mid: 0.2707

29

Open: 0.2706

Close: 0.2679

Mid: 0.2691

30

Open: 0.2683

Close: 0.2661

Mid: 0.2669

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2683

Close: 0.2661

Mid: 0.2669

2

Open: 0.2683

Close: 0.2661

Mid: 0.2669

3

Open: 0.2663

Close: 0.2651

Mid: 0.2659

4

Open: 0.2650

Close: 0.2664

Mid: 0.2655

5

Open: 0.2659

Close: 0.2622

Mid: 0.2638

6

Open: 0.2615

Close: 0.2626

Mid: 0.2623

7

Open: 0.2625

Close: 0.2642

Mid: 0.2625

8

Open: 0.2625

Close: 0.2642

Mid: 0.2625

9

Open: 0.2625

Close: 0.2642

Mid: 0.2625

10

Open: 0.2644

Close: 0.2632

Mid: 0.2641

11

Open: 0.2626

Close: 0.2627

Mid: 0.2630

12

Open: 0.2618

Close: 0.2671

Mid: 0.2653

13

Open: 0.2673

Close: 0.2673

Mid: 0.2677

14

Open: 0.2661

Close: 0.2729

Mid: 0.2700

15

Open: 0.2661

Close: 0.2729

Mid: 0.2700

16

Open: 0.2661

Close: 0.2729

Mid: 0.2700

17

Open: 0.2724

Close: 0.2762

Mid: 0.2747

18

Open: 0.2763

Close: 0.2766

Mid: 0.2758

19

Open: 0.2761

Close: 0.2761

Mid: 0.2766

20

Open: 0.2760

Close: 0.2726

Mid: 0.2745

21

Open: 0.2717

Close: 0.2756

Mid: 0.2748

22

Open: 0.2717

Close: 0.2756

Mid: 0.2748

23

Open: 0.2717

Close: 0.2756

Mid: 0.2748

24

Open: 0.2756

Close: 0.2748

Mid: 0.2758

25

Open: 0.2743

Close: 0.2732

Mid: 0.2739

26

Open: 0.2729

Close: 0.2758

Mid: 0.2743

27

Open: 0.2759

Close: 0.2733

Mid: 0.2745

28

Open: 0.2728

Close: 0.2733

Mid: 0.2732

29

Open: 0.2728

Close: 0.2733

Mid: 0.2732

30

Open: 0.2728

Close: 0.2733

Mid: 0.2732

31

Open: 0.2733

Close: 0.2702

Mid: 0.2718

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2692

Close: 0.2686

Mid: 0.2692

2

Open: 0.2684

Close: 0.2707

Mid: 0.2693

3

Open: 0.2689

Close: 0.2688

Mid: 0.2688

4

Open: 0.2684

Close: 0.2702

Mid: 0.2697

5

Open: 0.2684

Close: 0.2702

Mid: 0.2697

6

Open: 0.2684

Close: 0.2702

Mid: 0.2697

7

Open: 0.2711

Close: 0.2734

Mid: 0.2719

8

Open: 0.2738

Close: 0.2692

Mid: 0.2723

9

Open: 0.2692

Close: 0.2675

Mid: 0.2682

10

Open: 0.2668

Close: 0.2661

Mid: 0.2678

11

Open: 0.2662

Close: 0.2663

Mid: 0.2665

12

Open: 0.2662

Close: 0.2663

Mid: 0.2665

13

Open: 0.2662

Close: 0.2663

Mid: 0.2665

14

Open: 0.2669

Close: 0.2691

Mid: 0.2680

15

Open: 0.2694

Close: 0.2715

Mid: 0.2699

16

Open: 0.2710

Close: 0.2744

Mid: 0.2729

17

Open: 0.2742

Close: 0.2732

Mid: 0.2742

18

Open: 0.2727

Close: 0.2751

Mid: 0.2737

19

Open: 0.2727

Close: 0.2751

Mid: 0.2737

20

Open: 0.2727

Close: 0.2751

Mid: 0.2737

21

Open: 0.2743

Close: 0.2746

Mid: 0.2748

22

Open: 0.2745

Close: 0.2736

Mid: 0.2744

23

Open: 0.2738

Close: 0.2739

Mid: 0.2735

24

Open: 0.2738

Close: 0.2723

Mid: 0.2730

25

Open: 0.2719

Close: 0.2752

Mid: 0.2741

26

Open: 0.2719

Close: 0.2752

Mid: 0.2741

27

Open: 0.2719

Close: 0.2752

Mid: 0.2741

28

Open: 0.2747

Close: 0.2748

Mid: 0.2745

29

Open: 0.2745

Close: 0.2753

Mid: 0.2745

30

Open: 0.2748

Close: 0.2761

Mid: 0.2753

31

Open: 0.2757

Close: 0.2755

Mid: 0.2758

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.2751

Close: 0.2759

Mid: 0.2761

2

Open: 0.2751

Close: 0.2759

Mid: 0.2761

3

Open: 0.2751

Close: 0.2759

Mid: 0.2761

4

Open: 0.2762

Close: 0.2756

Mid: 0.2765

5

Open: 0.2756

Close: 0.2766

Mid: 0.2759

6

Open: 0.2759

Close: 0.2778

Mid: 0.2767

7

Open: 0.2769

Close: 0.2749

Mid: 0.2758

8

Open: 0.2749

Close: 0.2718

Mid: 0.2733

9

Open: 0.2749

Close: 0.2718

Mid: 0.2733

10

Open: 0.2749

Close: 0.2718

Mid: 0.2733

11

Open: 0.2714

Close: 0.2713

Mid: 0.2723

12

Open: 0.2711

Close: 0.2721

Mid: 0.2721

13

Open: 0.2720

Close: 0.2697

Mid: 0.2705

14

Open: 0.2694

Close: 0.2684

Mid: 0.2685

15

Open: 0.2674

Close: 0.2674

Mid: 0.2676

16

Open: 0.2674

Close: 0.2674

Mid: 0.2676

17

Open: 0.2674

Close: 0.2674

Mid: 0.2676

18

Open: 0.2672

Close: 0.2652

Mid: 0.2663

19

Open: 0.2654

Close: 0.2637

Mid: 0.2646

20

Open: 0.2638

Close: 0.2638

Mid: 0.2635

21

Open: 0.2635

Close: 0.2640

Mid: 0.2637

22

Open: 0.2632

Close: 0.2633

Mid: 0.2640

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...