Live ZAR to ILS conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2849 ILS

1 ILS to ZAR = 3.5100

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2769 0.2749 Spreads Data from IMTI
International Payment: Independent 0.2823
0.2803 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2735 0.2702 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2806
0.2764 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2735 0.2707
Cash/Travel: TravelFX 0.2823
0.2803 Online Exclusive

ZAR/ILS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting ZAR To ILS

Convert ZAR:
To ILS:
1
0.2849
10
2.8490
50
14.2450
100
28.4900
500
142.4500
1,000
284.9000
Convert ZAR:
To ILS:
2,500
712.2500
5,000
1,424.5000
7,500
2,136.7500
10,000
2,849.0000
50,000
14,245.0000
1,00,000
28,490.0000

Exchange Rate History for ZAR To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2814

Close: 0.2801

Mid: 0.2809

2

Open: 0.2800

Close: 0.2799

Mid: 0.2804

3

Open: 0.2797

Close: 0.2781

Mid: 0.2801

4

Open: 0.2783

Close: 0.2830

Mid: 0.2818

5

Open: 0.2830

Close: 0.2833

Mid: 0.2827

6

Open: 0.2829

Close: 0.2794

Mid: 0.2814

7

Open: 0.2829

Close: 0.2794

Mid: 0.2814

8

Open: 0.2829

Close: 0.2794

Mid: 0.2814

9

Open: 0.2815

Close: 0.2809

Mid: 0.2807

10

Open: 0.2807

Close: 0.2799

Mid: 0.2812

11

Open: 0.2795

Close: 0.2791

Mid: 0.2801

12

Open: 0.2789

Close: 0.2833

Mid: 0.2815

13

Open: 0.2825

Close: 0.2827

Mid: 0.2831

14

Open: 0.2825

Close: 0.2827

Mid: 0.2831

15

Open: 0.2825

Close: 0.2827

Mid: 0.2831

16

Open: 0.2833

Close: 0.2798

Mid: 0.2813

17

Open: 0.2789

Close: 0.2824

Mid: 0.2820

18

Open: 0.2815

Close: 0.2803

Mid: 0.2812

19

Open: 0.2797

Close: 0.2813

Mid: 0.2805

20

Open: 0.2809

Close: 0.2794

Mid: 0.2805

21

Open: 0.2809

Close: 0.2794

Mid: 0.2805

22

Open: 0.2809

Close: 0.2794

Mid: 0.2805

23

Open: 0.2784

Close: 0.2813

Mid: 0.2798

24

Open: 0.2810

Close: 0.2834

Mid: 0.2828

25

Open: 0.2828

Close: 0.2860

Mid: 0.2844

26

Open: 0.2857

Close: 0.2839

Mid: 0.2846

27

Open: 0.2832

Close: 0.2802

Mid: 0.2814

28

Open: 0.2832

Close: 0.2802

Mid: 0.2814

29

Open: 0.2832

Close: 0.2802

Mid: 0.2814

30

Open: 0.2791

Close: 0.2792

Mid: 0.2781

31

Open: 0.2781

Close: 0.2798

Mid: 0.2792

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2795

Close: 0.2800

Mid: 0.2804

2

Open: 0.2791

Close: 0.2807

Mid: 0.2808

3

Open: 0.2804

Close: 0.2825

Mid: 0.2811

4

Open: 0.2804

Close: 0.2825

Mid: 0.2811

5

Open: 0.2804

Close: 0.2825

Mid: 0.2811

6

Open: 0.2821

Close: 0.2816

Mid: 0.2815

7

Open: 0.2810

Close: 0.2789

Mid: 0.2802

8

Open: 0.2790

Close: 0.2796

Mid: 0.2789

9

Open: 0.2789

Close: 0.2793

Mid: 0.2787

10

Open: 0.2800

Close: 0.2814

Mid: 0.2799

11

Open: 0.2800

Close: 0.2814

Mid: 0.2799

12

Open: 0.2800

Close: 0.2814

Mid: 0.2799

13

Open: 0.2826

Close: 0.2811

Mid: 0.2812

14

Open: 0.2810

Close: 0.2860

Mid: 0.2839

15

Open: 0.2856

Close: 0.2892

Mid: 0.2873

16

Open: 0.2884

Close: 0.2855

Mid: 0.2867

17

Open: 0.2832

Close: 0.2841

Mid: 0.2838

18

Open: 0.2832

Close: 0.2841

Mid: 0.2838

19

Open: 0.2832

Close: 0.2841

Mid: 0.2838

20

Open: 0.2834

Close: 0.2844

Mid: 0.2828

21

Open: 0.2826

Close: 0.2818

Mid: 0.2826

22

Open: 0.2818

Close: 0.2851

Mid: 0.2832

23

Open: 0.2846

Close: 0.2870

Mid: 0.2863

24

Open: 0.2869

Close: 0.2869

Mid: 0.2870

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...