MENU

1 ZAR = 0.2553 ILS

1 ILS to ZAR = 3.9170

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2540 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2530 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2530 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2482 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2464 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2515 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/ILS Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Israeli Sheqel (ILS)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ILS

Convert ZAR:
To ILS:
1
0.2553
10
2.5530
50
12.7650
100
25.5300
500
127.6500
1,000
255.3000
Convert ZAR:
To ILS:
2,500
638.2500
5,000
1,276.5000
7,500
1,914.7500
10,000
2,553.0000
50,000
12,765.0000
1,00,000
25,530.0000

Exchange Rate History for ZAR To ILS: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2609

Close: 0.2597

Mid: 0.2599

2

Open: 0.2600

Close: 0.2568

Mid: 0.2588

3

Open: 0.2568

Close: 0.2602

Mid: 0.2590

4

Open: 0.2602

Close: 0.2663

Mid: 0.2633

5

Open: 0.2602

Close: 0.2663

Mid: 0.2633

6

Open: 0.2670

Close: 0.2653

Mid: 0.2661

7

Open: 0.2652

Close: 0.2672

Mid: 0.2659

8

Open: 0.2672

Close: 0.2653

Mid: 0.2650

9

Open: 0.2653

Close: 0.2652

Mid: 0.2642

10

Open: 0.2652

Close: 0.2647

Mid: 0.2643

11

Open: 0.2647

Close: 0.2662

Mid: 0.2657

12

Open: 0.2647

Close: 0.2662

Mid: 0.2657

13

Open: 0.2655

Close: 0.2649

Mid: 0.2648

14

Open: 0.2648

Close: 0.2657

Mid: 0.2644

15

Open: 0.2659

Close: 0.2670

Mid: 0.2658

16

Open: 0.2670

Close: 0.2694

Mid: 0.2684

17

Open: 0.2694

Close: 0.2692

Mid: 0.2690

18

Open: 0.2692

Close: 0.2670

Mid: 0.2673

19

Open: 0.2692

Close: 0.2670

Mid: 0.2673

20

Open: 0.2674

Close: 0.2667

Mid: 0.2674

21

Open: 0.2664

Close: 0.2674

Mid: 0.2669

22

Open: 0.2673

Close: 0.2635

Mid: 0.2651

23

Open: 0.2635

Close: 0.2658

Mid: 0.2649

24

Open: 0.2659

Close: 0.2679

Mid: 0.2672

25

Open: 0.2678

Close: 0.2695

Mid: 0.2695

26

Open: 0.2678

Close: 0.2695

Mid: 0.2695

27

Open: 0.2706

Close: 0.2695

Mid: 0.2700

28

Open: 0.2696

Close: 0.2692

Mid: 0.2689

29

Open: 0.2692

Close: 0.2700

Mid: 0.2699

30

Open: 0.2701

Close: 0.2747

Mid: 0.2724

31

Open: 0.2745

Close: 0.2740

Mid: 0.2744

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2739

Close: 0.2732

Mid: 0.2731

2

Open: 0.2739

Close: 0.2732

Mid: 0.2731

3

Open: 0.2739

Close: 0.2730

Mid: 0.2737

4

Open: 0.2730

Close: 0.2690

Mid: 0.2702

5

Open: 0.2689

Close: 0.2697

Mid: 0.2696

6

Open: 0.2697

Close: 0.2675

Mid: 0.2685

7

Open: 0.2675

Close: 0.2667

Mid: 0.2662

8

Open: 0.2667

Close: 0.2680

Mid: 0.2666

9

Open: 0.2667

Close: 0.2680

Mid: 0.2666

10

Open: 0.2689

Close: 0.2681

Mid: 0.2681

11

Open: 0.2675

Close: 0.2644

Mid: 0.2659

12

Open: 0.2644

Close: 0.2644

Mid: 0.2636

13

Open: 0.2643

Close: 0.2597

Mid: 0.2627

14

Open: 0.2597

Close: 0.2587

Mid: 0.2587

15

Open: 0.2588

Close: 0.2574

Mid: 0.2574

16

Open: 0.2588

Close: 0.2574

Mid: 0.2574

17

Open: 0.2564

Close: 0.2568

Mid: 0.2564

18

Open: 0.2568

Close: 0.2565

Mid: 0.2566

19

Open: 0.2565

Close: 0.2578

Mid: 0.2566

20

Open: 0.2578

Close: 0.2573

Mid: 0.2558

21

Open: 0.2573

Close: 0.2581

Mid: 0.2586

22

Open: 0.2581

Close: 0.2583

Mid: 0.2581

23

Open: 0.2581

Close: 0.2583

Mid: 0.2581

24

Open: 0.2590

Close: 0.2588

Mid: 0.2590

25

Open: 0.2587

Close: 0.2610

Mid: 0.2603

26

Open: 0.2608

Close: 0.2617

Mid: 0.2610

27

Open: 0.2616

Close: 0.2596

Mid: 0.2604

28

Open: 0.2596

Close: 0.2575

Mid: 0.2583

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2574

Close: 0.2553

Mid: 0.2562

2

Open: 0.2574

Close: 0.2553

Mid: 0.2562

3

Open: 0.2569

Close: 0.2559

Mid: 0.2567

4

Open: 0.2559

Close: 0.2553

Mid: 0.2549

5

Open: 0.2552

Close: 0.2553

Mid: 0.2553

6

Open: 0.2553

Close: 0.2529

Mid: 0.2539

7

Open: 0.2529

Close: 0.2499

Mid: 0.2515

8

Open: 0.2500

Close: 0.2519

Mid: 0.2507

9

Open: 0.2500

Close: 0.2519

Mid: 0.2507

10

Open: 0.2537

Close: 0.2516

Mid: 0.2526

11

Open: 0.2516

Close: 0.2532

Mid: 0.2525

12

Open: 0.2531

Close: 0.2518

Mid: 0.2532

13

Open: 0.2519

Close: 0.2496

Mid: 0.2507

14

Open: 0.2496

Close: 0.2483

Mid: 0.2486

15

Open: 0.2483

Close: 0.2500

Mid: 0.2490

16

Open: 0.2483

Close: 0.2500

Mid: 0.2490

17

Open: 0.2501

Close: 0.2490

Mid: 0.2493

18

Open: 0.2490

Close: 0.2496

Mid: 0.2493

19

Open: 0.2497

Close: 0.2485

Mid: 0.2497

20

Open: 0.2484

Close: 0.2538

Mid: 0.2507

21

Open: 0.2538

Close: 0.2534

Mid: 0.2533

22

Open: 0.2533

Close: 0.2501

Mid: 0.2512

23

Open: 0.2533

Close: 0.2501

Mid: 0.2512

24

Open: 0.2508

Close: 0.2501

Mid: 0.2501

25

Open: 0.2500

Close: 0.2536

Mid: 0.2516

26

Open: 0.2535

Close: 0.2511

Mid: 0.2519

27

Open: 0.2511

Close: 0.2488

Mid: 0.2497

28

Open: 0.2488

Close: 0.2485

Mid: 0.2483

29

Open: 0.2483

Close: 0.2508

Mid: 0.2508

30

Open: 0.2483

Close: 0.2508

Mid: 0.2508

31

Open: 0.2546

Close: 0.2530

Mid: 0.2536

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2531

Close: 0.2551

Mid: 0.2545

2

Open: 0.2551

Close: 0.2549

Mid: 0.2559

3

Open: 0.2548

Close: 0.2549

Mid: 0.2550

4

Open: 0.2549

Close: 0.2543

Mid: 0.2541

5

Open: 0.2543

Close: 0.2539

Mid: 0.2539

6

Open: 0.2543

Close: 0.2539

Mid: 0.2539

7

Open: 0.2556

Close: 0.2537

Mid: 0.2544

8

Open: 0.2537

Close: 0.2541

Mid: 0.2537

9

Open: 0.2541

Close: 0.2542

Mid: 0.2544

10

Open: 0.2542

Close: 0.2573

Mid: 0.2559

11

Open: 0.2573

Close: 0.2554

Mid: 0.2564

12

Open: 0.2554

Close: 0.2558

Mid: 0.2552

13

Open: 0.2554

Close: 0.2558

Mid: 0.2552

14

Open: 0.2565

Close: 0.2552

Mid: 0.2564

15

Open: 0.2552

Close: 0.2536

Mid: 0.2549

16

Open: 0.2537

Close: 0.2541

Mid: 0.2537

17

Open: 0.2542

Close: 0.2558

Mid: 0.2554

18

Open: 0.2558

Close: 0.2558

Mid: 0.2551

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ILS exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ILS exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...