MENU

Live ZAR to IRR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 2523.7461 IRR

1 IRR to ZAR = 0.0004

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,453.0812 2,435.4150 Spreads Data from IMTI
International Payment: Independent 2,501.0324
2,483.3662 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,422.7963 2,393.5208 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,485.8899
2,448.0337 Home delivery, airport collection
Cash/Travel: High Street Providers 2,422.7963 2,397.5588
Cash/Travel: TravelFX 2,501.0324
2,483.3662 Online Exclusive

ZAR/IRR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting ZAR To IRR

Convert ZAR:
To IRR:
1
2,523.7461
10
25,237.4610
50
126,187.3050
100
252,374.6100
500
1,261,873.0500
1,000
2,523,746.1000
Convert ZAR:
To IRR:
2,500
6,309,365.2500
5,000
12,618,730.5000
7,500
18,928,095.7500
10,000
25,237,461.0000
50,000
126,187,305.0000
1,00,000
252,374,610.0000

Exchange Rate History for ZAR To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9703

Close: 4.9857

Mid: 4.9796

2

Open: 4.9350

Close: 4.9409

Mid: 4.9514

3

Open: 4.9900

Close: 4.9569

Mid: 4.9782

4

Open: 4.9900

Close: 4.9569

Mid: 4.9782

5

Open: 4.9900

Close: 4.9569

Mid: 4.9782

6

Open: 4.9798

Close: 4.9867

Mid: 4.9877

7

Open: 4.9798

Close: 4.9867

Mid: 4.9877

8

Open: 4.9798

Close: 4.9867

Mid: 4.9877

9

Open: 4.9739

Close: 4.9701

Mid: 5.0073

10

Open: 5.0375

Close: 5.0531

Mid: 5.0455

11

Open: 5.0375

Close: 5.0531

Mid: 5.0455

12

Open: 5.0375

Close: 5.0531

Mid: 5.0455

13

Open: 4.9721

Close: 4.9776

Mid: 4.9827

14

Open: 4.9721

Close: 4.9776

Mid: 4.9827

15

Open: 4.9721

Close: 4.9776

Mid: 4.9827

16

Open: 4.9721

Close: 4.9776

Mid: 4.9827

17

Open: 5.0208

Close: 5.0115

Mid: 5.0121

18

Open: 5.0208

Close: 5.0115

Mid: 5.0121

19

Open: 5.0208

Close: 5.0115

Mid: 5.0121

20

Open: 5.0553

Close: 5.0530

Mid: 5.0503

21

Open: 5.0553

Close: 5.0530

Mid: 5.0503

22

Open: 5.0553

Close: 5.0530

Mid: 5.0503

23

Open: 5.0927

Close: 5.0930

Mid: 5.1004

24

Open: 5.1013

Close: 5.0621

Mid: 5.0616

25

Open: 5.1013

Close: 5.0621

Mid: 5.0616

26

Open: 5.1013

Close: 5.0621

Mid: 5.0616

27

Open: 5.0232

Close: 5.0154

Mid: 5.0175

28

Open: 5.0232

Close: 5.0154

Mid: 5.0175

29

Open: 5.0232

Close: 5.0154

Mid: 5.0175

30

Open: 5.0086

Close: 5.0074

Mid: 5.0075

31

Open: 5.0185

Close: 5.0666

Mid: 5.0388

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0185

Close: 5.0666

Mid: 5.0388

2

Open: 5.0185

Close: 5.0666

Mid: 5.0388

3

Open: 5.0663

Close: 5.0544

Mid: 5.0525

4

Open: 5.0663

Close: 5.0544

Mid: 5.0525

5

Open: 5.0663

Close: 5.0544

Mid: 5.0525

6

Open: 5.0197

Close: 5.0067

Mid: 5.0123

7

Open: 4.9894

Close: 5.0167

Mid: 4.9938

8

Open: 4.9894

Close: 5.0167

Mid: 4.9938

9

Open: 4.9894

Close: 5.0167

Mid: 4.9938

10

Open: 5.0203

Close: 5.0164

Mid: 5.0232

11

Open: 5.0203

Close: 5.0164

Mid: 5.0232

12

Open: 5.0203

Close: 5.0164

Mid: 5.0232

13

Open: 5.1000

Close: 5.1019

Mid: 5.0979

14

Open: 5.1522

Close: 5.1485

Mid: 5.1305

15

Open: 5.1522

Close: 5.1485

Mid: 5.1305

16

Open: 5.1522

Close: 5.1485

Mid: 5.1305

17

Open: 5.1293

Close: 5.1214

Mid: 5.1253

18

Open: 5.1293

Close: 5.1214

Mid: 5.1253

19

Open: 5.1293

Close: 5.1214

Mid: 5.1253

20

Open: 5.0995

Close: 5.0879

Mid: 5.1010

21

Open: 5.1784

Close: 5.1474

Mid: 5.1527

22

Open: 5.1784

Close: 5.1474

Mid: 5.1527

23

Open: 5.1784

Close: 5.1474

Mid: 5.1527

24

Open: 5.1277

Close: 5.1236

Mid: 5.1246

25

Open: 5.1277

Close: 5.1236

Mid: 5.1246

26

Open: 5.1277

Close: 5.1236

Mid: 5.1246

27

Open: 5.0815

Close: 5.0751

Mid: 5.0784

28

Open: 5.0732

Close: 5.1253

Mid: 5.0972

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0732

Close: 5.1253

Mid: 5.0972

2

Open: 5.0732

Close: 5.1253

Mid: 5.0972

3

Open: 5.1196

Close: 5.1180

Mid: 5.1152

4

Open: 5.1196

Close: 5.1180

Mid: 5.1152

5

Open: 5.1196

Close: 5.1180

Mid: 5.1152

6

Open: 5.1340

Close: 5.1315

Mid: 5.1329

7

Open: 4.9979

Close: 5.0551

Mid: 5.0389

8

Open: 4.9979

Close: 5.0551

Mid: 5.0389

9

Open: 4.9979

Close: 5.0551

Mid: 5.0389

10

Open: 5.0418

Close: 5.0365

Mid: 5.0388

11

Open: 5.0418

Close: 5.0365

Mid: 5.0388

12

Open: 5.0418

Close: 5.0365

Mid: 5.0388

13

Open: 4.9992

Close: 4.9996

Mid: 5.0009

14

Open: 5.1147

Close: 5.1457

Mid: 5.1373

15

Open: 5.1147

Close: 5.1457

Mid: 5.1373

16

Open: 5.1147

Close: 5.1457

Mid: 5.1373

17

Open: 5.1683

Close: 5.1629

Mid: 5.1619

18

Open: 5.1683

Close: 5.1629

Mid: 5.1619

19

Open: 5.1683

Close: 5.1629

Mid: 5.1619

20

Open: 5.1533

Close: 5.1447

Mid: 5.1496

21

Open: 5.2538

Close: 5.2675

Mid: 5.2409

22

Open: 5.2538

Close: 5.2675

Mid: 5.2409

23

Open: 5.2386

Close: 5.1079

Mid: 5.1720

24

Open: 5.1030

Close: 5.0063

Mid: 5.0262

25

Open: 5.1030

Close: 5.0063

Mid: 5.0262

26

Open: 5.1030

Close: 5.0063

Mid: 5.0262

27

Open: 5.0045

Close: 4.9762

Mid: 4.9892

28

Open: 4.8750

Close: 4.8407

Mid: 4.8226

29

Open: 4.8750

Close: 4.8407

Mid: 4.8226

30

Open: 4.8676

Close: 4.7557

Mid: 4.7963

31

Open: 4.7571

Close: 4.7745

Mid: 4.7360

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.7571

Close: 4.7745

Mid: 4.7360

2

Open: 4.7571

Close: 4.7745

Mid: 4.7360

3

Open: 4.7777

Close: 4.6981

Mid: 4.7491

4

Open: 4.6941

Close: 4.6845

Mid: 4.6793

5

Open: 4.6941

Close: 4.6845

Mid: 4.6793

6

Open: 4.6673

Close: 4.6291

Mid: 4.6576

7

Open: 4.6308

Close: 4.6752

Mid: 4.6576

8

Open: 4.6308

Close: 4.6752

Mid: 4.6576

9

Open: 4.6308

Close: 4.6752

Mid: 4.6576

10

Open: 4.6767

Close: 4.8070

Mid: 4.7339

11

Open: 4.7857

Close: 4.8185

Mid: 4.8006

12

Open: 4.7857

Close: 4.8185

Mid: 4.8006

13

Open: 4.8206

Close: 4.8586

Mid: 4.8206

14

Open: 4.8539

Close: 4.8743

Mid: 4.8451

15

Open: 4.8539

Close: 4.8743

Mid: 4.8451

16

Open: 4.8539

Close: 4.8743

Mid: 4.8451

17

Open: 4.8777

Close: 4.8691

Mid: 4.8481

18

Open: 4.9198

Close: 4.9404

Mid: 4.9140

19

Open: 4.9198

Close: 4.9404

Mid: 4.9140

20

Open: 4.9033

Close: 4.9543

Mid: 4.9455

21

Open: 4.9541

Close: 4.9275

Mid: 4.9240

22

Open: 4.9541

Close: 4.9275

Mid: 4.9240

23

Open: 4.9541

Close: 4.9275

Mid: 4.9240

24

Open: 4.9341

Close: 4.8258

Mid: 4.8611

25

Open: 4.8022

Close: 4.8128

Mid: 4.8150

26

Open: 4.8022

Close: 4.8128

Mid: 4.8150

27

Open: 4.8185

Close: 4.7934

Mid: 4.8189

28

Open: 4.7887

Close: 4.8088

Mid: 4.8079

29

Open: 4.7887

Close: 4.8088

Mid: 4.8079

30

Open: 4.7887

Close: 4.8088

Mid: 4.8079

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.8101

Close: 4.7756

Mid: 4.7917

2

Open: 4.6993

Close: 4.7917

Mid: 4.7373

3

Open: 4.6993

Close: 4.7917

Mid: 4.7373

4

Open: 4.7731

Close: 4.7251

Mid: 4.7490

5

Open: 4.7230

Close: 4.7446

Mid: 4.7341

6

Open: 4.7230

Close: 4.7446

Mid: 4.7341

7

Open: 4.7230

Close: 4.7446

Mid: 4.7341

8

Open: 4.7460

Close: 4.7932

Mid: 4.7713

9

Open: 4.8173

Close: 4.8099

Mid: 4.8033

10

Open: 4.8173

Close: 4.8099

Mid: 4.8033

11

Open: 4.8087

Close: 4.8564

Mid: 4.8264

12

Open: 4.8558

Close: 4.9045

Mid: 4.8699

13

Open: 4.8558

Close: 4.9045

Mid: 4.8699

14

Open: 4.8558

Close: 4.9045

Mid: 4.8699

15

Open: 4.9000

Close: 4.8565

Mid: 4.8788

16

Open: 4.8518

Close: 4.8768

Mid: 4.8567

17

Open: 4.8518

Close: 4.8768

Mid: 4.8567

18

Open: 4.8993

Close: 4.8820

Mid: 4.8882

19

Open: 4.8776

Close: 4.9663

Mid: 4.9138

20

Open: 4.8776

Close: 4.9663

Mid: 4.9138

21

Open: 4.8776

Close: 4.9663

Mid: 4.9138

22

Open: 4.9585

Close: 5.0170

Mid: 4.9692

23

Open: 4.9585

Close: 5.0170

Mid: 4.9692

24

Open: 4.9585

Close: 5.0170

Mid: 4.9692

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IRR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...