MENU

1 ZAR = 2510.7903 IRR

1 IRR to ZAR = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,488.1932 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,440.4882 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,422.9126 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,488.1932 0% Commission

Airport Pickup

Moneycorp
2,473.1284 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/IRR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting ZAR To IRR

Convert ZAR:
To IRR:
1
2,510.7903
10
25,107.9030
50
125,539.5150
100
251,079.0300
500
1,255,395.1500
1,000
2,510,790.3000
Convert ZAR:
To IRR:
2,500
6,276,975.7500
5,000
12,553,951.5000
7,500
18,830,927.2500
10,000
25,107,903.0000
50,000
125,539,515.0000
1,00,000
251,079,030.0000

Exchange Rate History for ZAR To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9703

Close: 4.9857

Mid: 4.9796

2

Open: 4.9350

Close: 4.9409

Mid: 4.9514

3

Open: 4.9900

Close: 4.9569

Mid: 4.9782

4

Open: 4.9900

Close: 4.9569

Mid: 4.9782

5

Open: 4.9900

Close: 4.9569

Mid: 4.9782

6

Open: 4.9798

Close: 4.9867

Mid: 4.9877

7

Open: 4.9798

Close: 4.9867

Mid: 4.9877

8

Open: 4.9798

Close: 4.9867

Mid: 4.9877

9

Open: 4.9739

Close: 4.9701

Mid: 5.0073

10

Open: 5.0375

Close: 5.0531

Mid: 5.0455

11

Open: 5.0375

Close: 5.0531

Mid: 5.0455

12

Open: 5.0375

Close: 5.0531

Mid: 5.0455

13

Open: 4.9721

Close: 4.9776

Mid: 4.9827

14

Open: 4.9721

Close: 4.9776

Mid: 4.9827

15

Open: 4.9721

Close: 4.9776

Mid: 4.9827

16

Open: 4.9721

Close: 4.9776

Mid: 4.9827

17

Open: 5.0208

Close: 5.0115

Mid: 5.0121

18

Open: 5.0208

Close: 5.0115

Mid: 5.0121

19

Open: 5.0208

Close: 5.0115

Mid: 5.0121

20

Open: 5.0553

Close: 5.0530

Mid: 5.0503

21

Open: 5.0553

Close: 5.0530

Mid: 5.0503

22

Open: 5.0553

Close: 5.0530

Mid: 5.0503

23

Open: 5.0927

Close: 5.0930

Mid: 5.1004

24

Open: 5.1013

Close: 5.0621

Mid: 5.0616

25

Open: 5.1013

Close: 5.0621

Mid: 5.0616

26

Open: 5.1013

Close: 5.0621

Mid: 5.0616

27

Open: 5.0232

Close: 5.0154

Mid: 5.0175

28

Open: 5.0232

Close: 5.0154

Mid: 5.0175

29

Open: 5.0232

Close: 5.0154

Mid: 5.0175

30

Open: 5.0086

Close: 5.0074

Mid: 5.0075

31

Open: 5.0185

Close: 5.0666

Mid: 5.0388

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0185

Close: 5.0666

Mid: 5.0388

2

Open: 5.0185

Close: 5.0666

Mid: 5.0388

3

Open: 5.0663

Close: 5.0544

Mid: 5.0525

4

Open: 5.0663

Close: 5.0544

Mid: 5.0525

5

Open: 5.0663

Close: 5.0544

Mid: 5.0525

6

Open: 5.0197

Close: 5.0067

Mid: 5.0123

7

Open: 4.9894

Close: 5.0167

Mid: 4.9938

8

Open: 4.9894

Close: 5.0167

Mid: 4.9938

9

Open: 4.9894

Close: 5.0167

Mid: 4.9938

10

Open: 5.0203

Close: 5.0164

Mid: 5.0232

11

Open: 5.0203

Close: 5.0164

Mid: 5.0232

12

Open: 5.0203

Close: 5.0164

Mid: 5.0232

13

Open: 5.1000

Close: 5.1019

Mid: 5.0979

14

Open: 5.1522

Close: 5.1485

Mid: 5.1305

15

Open: 5.1522

Close: 5.1485

Mid: 5.1305

16

Open: 5.1522

Close: 5.1485

Mid: 5.1305

17

Open: 5.1293

Close: 5.1214

Mid: 5.1253

18

Open: 5.1293

Close: 5.1214

Mid: 5.1253

19

Open: 5.1293

Close: 5.1214

Mid: 5.1253

20

Open: 5.0995

Close: 5.0879

Mid: 5.1010

21

Open: 5.1784

Close: 5.1474

Mid: 5.1527

22

Open: 5.1784

Close: 5.1474

Mid: 5.1527

23

Open: 5.1784

Close: 5.1474

Mid: 5.1527

24

Open: 5.1277

Close: 5.1236

Mid: 5.1246

25

Open: 5.1277

Close: 5.1236

Mid: 5.1246

26

Open: 5.1277

Close: 5.1236

Mid: 5.1246

27

Open: 5.0815

Close: 5.0751

Mid: 5.0784

28

Open: 5.0732

Close: 5.1253

Mid: 5.0972

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0732

Close: 5.1253

Mid: 5.0972

2

Open: 5.0732

Close: 5.1253

Mid: 5.0972

3

Open: 5.1196

Close: 5.1180

Mid: 5.1152

4

Open: 5.1196

Close: 5.1180

Mid: 5.1152

5

Open: 5.1196

Close: 5.1180

Mid: 5.1152

6

Open: 5.1340

Close: 5.1315

Mid: 5.1329

7

Open: 4.9979

Close: 5.0551

Mid: 5.0389

8

Open: 4.9979

Close: 5.0551

Mid: 5.0389

9

Open: 4.9979

Close: 5.0551

Mid: 5.0389

10

Open: 5.0418

Close: 5.0365

Mid: 5.0388

11

Open: 5.0418

Close: 5.0365

Mid: 5.0388

12

Open: 5.0418

Close: 5.0365

Mid: 5.0388

13

Open: 4.9992

Close: 4.9996

Mid: 5.0009

14

Open: 5.1147

Close: 5.1457

Mid: 5.1373

15

Open: 5.1147

Close: 5.1457

Mid: 5.1373

16

Open: 5.1147

Close: 5.1457

Mid: 5.1373

17

Open: 5.1683

Close: 5.1629

Mid: 5.1619

18

Open: 5.1683

Close: 5.1629

Mid: 5.1619

19

Open: 5.1683

Close: 5.1629

Mid: 5.1619

20

Open: 5.1533

Close: 5.1447

Mid: 5.1496

21

Open: 5.2538

Close: 5.2675

Mid: 5.2409

22

Open: 5.2538

Close: 5.2675

Mid: 5.2409

23

Open: 5.2386

Close: 5.1079

Mid: 5.1720

24

Open: 5.1030

Close: 5.0063

Mid: 5.0262

25

Open: 5.1030

Close: 5.0063

Mid: 5.0262

26

Open: 5.1030

Close: 5.0063

Mid: 5.0262

27

Open: 5.0045

Close: 4.9762

Mid: 4.9892

28

Open: 4.8750

Close: 4.8407

Mid: 4.8226

29

Open: 4.8750

Close: 4.8407

Mid: 4.8226

30

Open: 4.8676

Close: 4.7557

Mid: 4.7963

31

Open: 4.7571

Close: 4.7745

Mid: 4.7360

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.7571

Close: 4.7745

Mid: 4.7360

2

Open: 4.7571

Close: 4.7745

Mid: 4.7360

3

Open: 4.7777

Close: 4.6981

Mid: 4.7491

4

Open: 4.6941

Close: 4.6845

Mid: 4.6793

5

Open: 4.6941

Close: 4.6845

Mid: 4.6793

6

Open: 4.6673

Close: 4.6291

Mid: 4.6576

7

Open: 4.6308

Close: 4.6752

Mid: 4.6576

8

Open: 4.6308

Close: 4.6752

Mid: 4.6576

9

Open: 4.6308

Close: 4.6752

Mid: 4.6576

10

Open: 4.6767

Close: 4.8070

Mid: 4.7339

11

Open: 4.7857

Close: 4.8185

Mid: 4.8006

12

Open: 4.7857

Close: 4.8185

Mid: 4.8006

13

Open: 4.8206

Close: 4.8586

Mid: 4.8206

14

Open: 4.8539

Close: 4.8743

Mid: 4.8451

15

Open: 4.8539

Close: 4.8743

Mid: 4.8451

16

Open: 4.8539

Close: 4.8743

Mid: 4.8451

17

Open: 4.8777

Close: 4.8691

Mid: 4.8481

18

Open: 4.9198

Close: 4.9404

Mid: 4.9140

19

Open: 4.9198

Close: 4.9404

Mid: 4.9140

20

Open: 4.9033

Close: 4.9543

Mid: 4.9455

21

Open: 4.9541

Close: 4.9275

Mid: 4.9240

22

Open: 4.9541

Close: 4.9275

Mid: 4.9240

23

Open: 4.9541

Close: 4.9275

Mid: 4.9240

24

Open: 4.9341

Close: 4.8258

Mid: 4.8611

25

Open: 4.8022

Close: 4.8128

Mid: 4.8150

26

Open: 4.8022

Close: 4.8128

Mid: 4.8150

27

Open: 4.8185

Close: 4.7934

Mid: 4.8189

28

Open: 4.7887

Close: 4.8088

Mid: 4.8079

29

Open: 4.7887

Close: 4.8088

Mid: 4.8079

30

Open: 4.7887

Close: 4.8088

Mid: 4.8079

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.8101

Close: 4.7756

Mid: 4.7917

2

Open: 4.6993

Close: 4.7917

Mid: 4.7373

3

Open: 4.6993

Close: 4.7917

Mid: 4.7373

4

Open: 4.7731

Close: 4.7251

Mid: 4.7490

5

Open: 4.7230

Close: 4.7446

Mid: 4.7341

6

Open: 4.7230

Close: 4.7446

Mid: 4.7341

7

Open: 4.7230

Close: 4.7446

Mid: 4.7341

8

Open: 4.7460

Close: 4.7932

Mid: 4.7713

9

Open: 4.8173

Close: 4.8099

Mid: 4.8033

10

Open: 4.8173

Close: 4.8099

Mid: 4.8033

11

Open: 4.8087

Close: 4.8564

Mid: 4.8264

12

Open: 4.8558

Close: 4.9045

Mid: 4.8699

13

Open: 4.8558

Close: 4.9045

Mid: 4.8699

14

Open: 4.8558

Close: 4.9045

Mid: 4.8699

15

Open: 4.9000

Close: 4.8565

Mid: 4.8788

16

Open: 4.8518

Close: 4.8768

Mid: 4.8567

17

Open: 4.8518

Close: 4.8768

Mid: 4.8567

18

Open: 4.8993

Close: 4.8820

Mid: 4.8882

19

Open: 4.8776

Close: 4.9663

Mid: 4.9138

20

Open: 4.8776

Close: 4.9663

Mid: 4.9138

21

Open: 4.8776

Close: 4.9663

Mid: 4.9138

22

Open: 4.9585

Close: 5.0170

Mid: 4.9692

23

Open: 5.0709

Close: 5.0201

Mid: 5.0382

24

Open: 5.0210

Close: 5.0223

Mid: 5.0036

25

Open: 5.0234

Close: 4.9842

Mid: 4.9957

26

Open: 4.9827

Close: 4.9696

Mid: 4.9738

27

Open: 4.9827

Close: 4.9696

Mid: 4.9738

28

Open: 4.9827

Close: 4.9696

Mid: 4.9738

29

Open: 4.9827

Close: 4.9696

Mid: 4.9738

30

Open: 5.0265

Close: 5.0393

Mid: 5.0290

31

Open: 5.0449

Close: 5.0886

Mid: 5.0676

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0854

Close: 5.0127

Mid: 5.0490

2

Open: 5.0124

Close: 5.0341

Mid: 5.0110

3

Open: 5.0124

Close: 5.0341

Mid: 5.0110

4

Open: 5.0124

Close: 5.0341

Mid: 5.0110

5

Open: 5.0124

Close: 5.0341

Mid: 5.0110

6

Open: 4.9695

Close: 4.9359

Mid: 4.9467

7

Open: 4.9362

Close: 4.9309

Mid: 4.9381

8

Open: 4.9307

Close: 4.9837

Mid: 4.9610

9

Open: 4.9842

Close: 4.9915

Mid: 4.9840

10

Open: 4.9842

Close: 4.9915

Mid: 4.9840

11

Open: 4.9842

Close: 4.9915

Mid: 4.9840

12

Open: 4.9842

Close: 4.9915

Mid: 4.9840

13

Open: 5.0218

Close: 4.9473

Mid: 4.9832

14

Open: 4.9477

Close: 4.9891

Mid: 4.9675

15

Open: 4.9912

Close: 4.9651

Mid: 4.9749

16

Open: 4.9718

Close: 4.9388

Mid: 4.9453

17

Open: 4.9718

Close: 4.9388

Mid: 4.9453

18

Open: 4.9718

Close: 4.9388

Mid: 4.9453

19

Open: 4.9718

Close: 4.9388

Mid: 4.9453

20

Open: 4.9123

Close: 4.9131

Mid: 4.9019

21

Open: 4.9081

Close: 4.8416

Mid: 4.8600

22

Open: 4.8381

Close: 4.8141

Mid: 4.8251

23

Open: 4.8112

Close: 4.8269

Mid: 4.8044

24

Open: 4.8112

Close: 4.8269

Mid: 4.8044

25

Open: 4.8112

Close: 4.8269

Mid: 4.8044

26

Open: 4.8112

Close: 4.8269

Mid: 4.8044

27

Open: 4.7803

Close: 4.7592

Mid: 4.7714

28

Open: 4.7618

Close: 4.8651

Mid: 4.8132

29

Open: 4.8705

Close: 4.8805

Mid: 4.8758

30

Open: 4.8745

Close: 4.9453

Mid: 4.9162

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.8745

Close: 4.9453

Mid: 4.9162

2

Open: 4.8745

Close: 4.9453

Mid: 4.9162

3

Open: 4.8745

Close: 4.9453

Mid: 4.9162

4

Open: 4.9664

Close: 4.9838

Mid: 4.9678

5

Open: 4.9836

Close: 4.9732

Mid: 4.9711

6

Open: 4.9727

Close: 4.9362

Mid: 4.9595

7

Open: 4.9354

Close: 4.9869

Mid: 4.9683

8

Open: 4.9354

Close: 4.9869

Mid: 4.9683

9

Open: 4.9354

Close: 4.9869

Mid: 4.9683

10

Open: 4.9354

Close: 4.9869

Mid: 4.9683

11

Open: 4.9669

Close: 4.9193

Mid: 4.9540

12

Open: 4.9669

Close: 4.9193

Mid: 4.9540

13

Open: 4.9669

Close: 4.9193

Mid: 4.9540

14

Open: 4.9669

Close: 4.9193

Mid: 4.9540

15

Open: 4.9669

Close: 4.9193

Mid: 4.9540

16

Open: 4.9669

Close: 4.9193

Mid: 4.9540

17

Open: 4.9669

Close: 4.9193

Mid: 4.9540

18

Open: 4.9669

Close: 4.9193

Mid: 4.9540

19

Open: 4.9669

Close: 4.9193

Mid: 4.9540

20

Open: 4.9669

Close: 4.9193

Mid: 4.9540

21

Open: 4.9669

Close: 4.9193

Mid: 4.9540

22

Open: 4.9669

Close: 4.9193

Mid: 4.9540

23

Open: 4.9669

Close: 4.9193

Mid: 4.9540

24

Open: 4.9669

Close: 4.9193

Mid: 4.9540

25

Open: 4.9669

Close: 4.9193

Mid: 4.9540

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IRR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to South African Rand: Outlook for the Coming Week

The Pound to South African Rand is broadly in a sideways trend between about the...

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...