MENU

1 ZAR = 0.1515 FJD

1 FJD to ZAR = 6.6007

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1501 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1473 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1462 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1501 0% Commission

Airport Pickup

Moneycorp
0.1492 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/FJD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To FJD

Convert ZAR:
To FJD:
1
0.1515
10
1.5150
50
7.5750
100
15.1500
500
75.7500
1,000
151.5000
Convert ZAR:
To FJD:
2,500
378.7500
5,000
757.5000
7,500
1,136.2500
10,000
1,515.0000
50,000
7,575.0000
1,00,000
15,150.0000

Exchange Rate History for ZAR To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1659

Close: 0.1639

Mid: 0.1651

2

Open: 0.1637

Close: 0.1636

Mid: 0.1642

3

Open: 0.1639

Close: 0.1648

Mid: 0.1642

4

Open: 0.1637

Close: 0.1658

Mid: 0.1657

5

Open: 0.1642

Close: 0.1670

Mid: 0.1657

6

Open: 0.1642

Close: 0.1670

Mid: 0.1657

7
8

Open: 0.1637

Close: 0.1642

Mid: 0.1641

9

Open: 0.1640

Close: 0.1648

Mid: 0.1646

10

Open: 0.1638

Close: 0.1634

Mid: 0.1625

11

Open: 0.1623

Close: 0.1622

Mid: 0.1625

12

Open: 0.1622

Close: 0.1629

Mid: 0.1627

13

Open: 0.1622

Close: 0.1629

Mid: 0.1627

14
15

Open: 0.1624

Close: 0.1634

Mid: 0.1632

16

Open: 0.1624

Close: 0.1642

Mid: 0.1631

17

Open: 0.1631

Close: 0.1621

Mid: 0.1632

18

Open: 0.1622

Close: 0.1647

Mid: 0.1637

19

Open: 0.1657

Close: 0.1642

Mid: 0.1650

20

Open: 0.1657

Close: 0.1642

Mid: 0.1650

21
22

Open: 0.1665

Close: 0.1653

Mid: 0.1658

23

Open: 0.1654

Close: 0.1655

Mid: 0.1652

24

Open: 0.1656

Close: 0.1684

Mid: 0.1665

25

Open: 0.1666

Close: 0.1668

Mid: 0.1680

26

Open: 0.1670

Close: 0.1688

Mid: 0.1678

27

Open: 0.1670

Close: 0.1688

Mid: 0.1678

28
29

Open: 0.1678

Close: 0.1660

Mid: 0.1659

30

Open: 0.1659

Close: 0.1657

Mid: 0.1658

31

Open: 0.1668

Close: 0.1674

Mid: 0.1672

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1674

Close: 0.1674

Mid: 0.1669

2

Open: 0.1686

Close: 0.1646

Mid: 0.1659

3

Open: 0.1686

Close: 0.1646

Mid: 0.1659

4
5

Open: 0.1646

Close: 0.1663

Mid: 0.1657

6

Open: 0.1662

Close: 0.1677

Mid: 0.1665

7

Open: 0.1677

Close: 0.1667

Mid: 0.1676

8

Open: 0.1669

Close: 0.1668

Mid: 0.1663

9

Open: 0.1669

Close: 0.1668

Mid: 0.1672

10

Open: 0.1669

Close: 0.1668

Mid: 0.1672

11
12

Open: 0.1675

Close: 0.1697

Mid: 0.1692

13

Open: 0.1696

Close: 0.1686

Mid: 0.1682

14

Open: 0.1686

Close: 0.1710

Mid: 0.1698

15

Open: 0.1711

Close: 0.1725

Mid: 0.1714

16

Open: 0.1726

Close: 0.1722

Mid: 0.1730

17

Open: 0.1726

Close: 0.1722

Mid: 0.1730

18
19

Open: 0.1723

Close: 0.1719

Mid: 0.1711

20

Open: 0.1707

Close: 0.1716

Mid: 0.1704

21

Open: 0.1704

Close: 0.1730

Mid: 0.1714

22

Open: 0.1729

Close: 0.1728

Mid: 0.1716

23

Open: 0.1716

Close: 0.1740

Mid: 0.1732

24

Open: 0.1716

Close: 0.1740

Mid: 0.1732

25

Open: 0.1757

Close: 0.1742

Mid: 0.1750

26

Open: 0.1743

Close: 0.1731

Mid: 0.1732

27

Open: 0.1741

Close: 0.1718

Mid: 0.1721

28

Open: 0.1730

Close: 0.1718

Mid: 0.1714

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1718

Close: 0.1709

Mid: 0.1700

2

Open: 0.1709

Close: 0.1693

Mid: 0.1689

3

Open: 0.1709

Close: 0.1693

Mid: 0.1689

4
5

Open: 0.1689

Close: 0.1702

Mid: 0.1697

6

Open: 0.1702

Close: 0.1692

Mid: 0.1704

7

Open: 0.1697

Close: 0.1693

Mid: 0.1694

8

Open: 0.1694

Close: 0.1699

Mid: 0.1698

9

Open: 0.1687

Close: 0.1713

Mid: 0.1698

10

Open: 0.1687

Close: 0.1713

Mid: 0.1698

11
12

Open: 0.1701

Close: 0.1704

Mid: 0.1700

13

Open: 0.1692

Close: 0.1696

Mid: 0.1694

14

Open: 0.1707

Close: 0.1697

Mid: 0.1701

15

Open: 0.1710

Close: 0.1689

Mid: 0.1692

16

Open: 0.1688

Close: 0.1686

Mid: 0.1681

17

Open: 0.1688

Close: 0.1686

Mid: 0.1681

18
19

Open: 0.1676

Close: 0.1677

Mid: 0.1678

20

Open: 0.1678

Close: 0.1703

Mid: 0.1689

21

Open: 0.1691

Close: 0.1713

Mid: 0.1696

22

Open: 0.1702

Close: 0.1706

Mid: 0.1704

23

Open: 0.1706

Close: 0.1722

Mid: 0.1714

24

Open: 0.1706

Close: 0.1722

Mid: 0.1714

25
26

Open: 0.1724

Close: 0.1737

Mid: 0.1737

27

Open: 0.1738

Close: 0.1743

Mid: 0.1728

28

Open: 0.1744

Close: 0.1730

Mid: 0.1728

29

Open: 0.1731

Close: 0.1711

Mid: 0.1712

30

Open: 0.1710

Close: 0.1721

Mid: 0.1716

31

Open: 0.1710

Close: 0.1721

Mid: 0.1716

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1750

Close: 0.1707

Mid: 0.1729

2

Open: 0.1710

Close: 0.1714

Mid: 0.1712

3

Open: 0.1707

Close: 0.1719

Mid: 0.1712

4

Open: 0.1719

Close: 0.1696

Mid: 0.1705

5

Open: 0.1697

Close: 0.1695

Mid: 0.1692

6

Open: 0.1696

Close: 0.1672

Mid: 0.1677

7

Open: 0.1696

Close: 0.1672

Mid: 0.1677

8
9

Open: 0.1691

Close: 0.1666

Mid: 0.1676

10

Open: 0.1667

Close: 0.1677

Mid: 0.1683

11

Open: 0.1678

Close: 0.1677

Mid: 0.1674

12

Open: 0.1678

Close: 0.1664

Mid: 0.1674

13

Open: 0.1664

Close: 0.1667

Mid: 0.1664

14

Open: 0.1664

Close: 0.1667

Mid: 0.1664

15
16

Open: 0.1661

Close: 0.1675

Mid: 0.1669

17

Open: 0.1675

Close: 0.1685

Mid: 0.1673

18

Open: 0.1685

Close: 0.1683

Mid: 0.1045

19

Open: 0.1683

Close: 0.1695

Mid: 0.1050

20

Open: 0.1695

Close: 0.1678

Mid: 0.1679

21

Open: 0.1695

Close: 0.1678

Mid: 0.1679

22
23

Open: 0.1678

Close: 0.1660

Mid: 0.1658

24

Open: 0.1660

Close: 0.1664

Mid: 0.1653

25

Open: 0.1662

Close: 0.1653

Mid: 0.1647

26

Open: 0.1652

Close: 0.1663

Mid: 0.1653

27

Open: 0.1662

Close: 0.1661

Mid: 0.1657

28

Open: 0.1662

Close: 0.1661

Mid: 0.1657

29
30

Open: 0.1658

Close: 0.1656

Mid: 0.1661

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1657

Close: 0.1623

Mid: 0.1636

2

Open: 0.1627

Close: 0.1619

Mid: 0.1633

3

Open: 0.1625

Close: 0.1644

Mid: 0.1639

4

Open: 0.1651

Close: 0.1666

Mid: 0.1650

5

Open: 0.1651

Close: 0.1666

Mid: 0.1650

6
7

Open: 0.1638

Close: 0.1648

Mid: 0.1647

8

Open: 0.1660

Close: 0.1649

Mid: 0.1654

9

Open: 0.1649

Close: 0.1652

Mid: 0.1649

10

Open: 0.1661

Close: 0.1682

Mid: 0.1672

11

Open: 0.1682

Close: 0.1710

Mid: 0.1687

12

Open: 0.1682

Close: 0.1710

Mid: 0.1687

13
14

Open: 0.1675

Close: 0.1680

Mid: 0.1687

15

Open: 0.1679

Close: 0.1656

Mid: 0.1656

16

Open: 0.1654

Close: 0.1669

Mid: 0.1659

17

Open: 0.1670

Close: 0.1648

Mid: 0.1656

18

Open: 0.1648

Close: 0.1629

Mid: 0.1640

19

Open: 0.1648

Close: 0.1629

Mid: 0.1640

20
21

Open: 0.1627

Close: 0.1631

Mid: 0.1621

22

Open: 0.1630

Close: 0.1645

Mid: 0.1637

23

Open: 0.1646

Close: 0.1661

Mid: 0.1644

24

Open: 0.1660

Close: 0.1652

Mid: 0.1018

25

Open: 0.1652

Close: 0.0381

Mid: 0.1018

26

Open: 0.1652

Close: 0.0381

Mid: 0.1018

27
28

Open: 0.1648

Close: 0.1662

Mid: 0.1654

29

Open: 0.1662

Close: 0.1636

Mid: 0.1009

30

Open: 0.1635

Close: 0.0381

Mid: 0.1008

31

Open: 0.1647

Close: 0.1624

Mid: 0.1634

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.1625

Close: 0.1627

Mid: 0.1623

2

Open: 0.1625

Close: 0.1627

Mid: 0.1623

3
4

Open: 0.1617

Close: 0.1635

Mid: 0.1631

5

Open: 0.1636

Close: 0.1615

Mid: 0.1620

6

Open: 0.1615

Close: 0.1616

Mid: 0.1604

7

Open: 0.1616

Close: 0.1582

Mid: 0.1591

8

Open: 0.1582

Close: 0.1576

Mid: 0.1565

9

Open: 0.1582

Close: 0.1576

Mid: 0.1565

10
11

Open: 0.1564

Close: 0.1566

Mid: 0.1566

12

Open: 0.1564

Close: 0.1551

Mid: 0.1552

13

Open: 0.1551

Close: 0.1550

Mid: 0.1546

14

Open: 0.1550

Close: 0.1543

Mid: 0.1551

15

Open: 0.1543

Close: 0.1541

Mid: 0.1539

16

Open: 0.1543

Close: 0.1541

Mid: 0.1539

17
18

Open: 0.1536

Close: 0.1514

Mid: 0.1528

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...

South African Rand Tipped to Keep any Sterling Gains in Check

A technical analysis and forecast for the GBP/ZAR pair