MENU

1 ZAR = 0.1608 FJD

1 FJD to ZAR = 6.2189

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.1594 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1563 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1552 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1594 0% Commission

Airport Pickup

Moneycorp
0.1584 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/FJD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting ZAR To FJD

Convert ZAR:
To FJD:
1
0.1608
10
1.6080
50
8.0400
100
16.0800
500
80.4000
1,000
160.8000
Convert ZAR:
To FJD:
2,500
402.0000
5,000
804.0000
7,500
1,206.0000
10,000
1,608.0000
50,000
8,040.0000
1,00,000
16,080.0000

Exchange Rate History for ZAR To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1545

Close: 0.1535

Mid: 0.1540

2

Open: 0.1514

Close: 0.1545

Mid: 0.1531

3

Open: 0.1538

Close: 0.1528

Mid: 0.1534

4

Open: 0.1523

Close: 0.1549

Mid: 0.1541

5

Open: 0.1548

Close: 0.1541

Mid: 0.1542

6

Open: 0.1537

Close: 0.1518

Mid: 0.1532

7

Open: 0.1537

Close: 0.1518

Mid: 0.1532

8

Open: 0.1537

Close: 0.1518

Mid: 0.1532

9

Open: 0.1517

Close: 0.1531

Mid: 0.1521

10

Open: 0.1526

Close: 0.1524

Mid: 0.1530

11

Open: 0.1519

Close: 0.1515

Mid: 0.1525

12

Open: 0.1512

Close: 0.1534

Mid: 0.1529

13

Open: 0.1527

Close: 0.1533

Mid: 0.1531

14

Open: 0.1527

Close: 0.1533

Mid: 0.1531

15

Open: 0.1527

Close: 0.1533

Mid: 0.1531

16

Open: 0.1516

Close: 0.1518

Mid: 0.1518

17

Open: 0.1520

Close: 0.1540

Mid: 0.1532

18

Open: 0.1517

Close: 0.1515

Mid: 0.1519

19

Open: 0.1513

Close: 0.1522

Mid: 0.1519

20

Open: 0.1528

Close: 0.1506

Mid: 0.1517

21

Open: 0.1528

Close: 0.1506

Mid: 0.1517

22

Open: 0.1528

Close: 0.1506

Mid: 0.1517

23

Open: 0.1481

Close: 0.1528

Mid: 0.1505

24

Open: 0.1524

Close: 0.1539

Mid: 0.1535

25

Open: 0.1532

Close: 0.1555

Mid: 0.1543

26

Open: 0.1549

Close: 0.1542

Mid: 0.1543

27

Open: 0.1537

Close: 0.1525

Mid: 0.1530

28

Open: 0.1537

Close: 0.1525

Mid: 0.1530

29

Open: 0.1537

Close: 0.1525

Mid: 0.1530

30

Open: 0.1500

Close: 0.1525

Mid: 0.1505

31

Open: 0.1519

Close: 0.1523

Mid: 0.1524

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.1516

Close: 0.1525

Mid: 0.1523

2

Open: 0.1520

Close: 0.1528

Mid: 0.1528

3

Open: 0.1533

Close: 0.1534

Mid: 0.1533

4

Open: 0.1533

Close: 0.1534

Mid: 0.1533

5

Open: 0.1533

Close: 0.1534

Mid: 0.1533

6

Open: 0.1509

Close: 0.1540

Mid: 0.1523

7

Open: 0.1537

Close: 0.1524

Mid: 0.1526

8

Open: 0.1521

Close: 0.1528

Mid: 0.1522

9

Open: 0.1525

Close: 0.1535

Mid: 0.1526

10

Open: 0.1542

Close: 0.1536

Mid: 0.1535

11

Open: 0.1542

Close: 0.1536

Mid: 0.1535

12

Open: 0.1542

Close: 0.1536

Mid: 0.1535

13

Open: 0.1526

Close: 0.1541

Mid: 0.1531

14

Open: 0.1543

Close: 0.1570

Mid: 0.1553

15

Open: 0.1576

Close: 0.1591

Mid: 0.1578

16

Open: 0.1582

Close: 0.1568

Mid: 0.1578

17

Open: 0.1568

Close: 0.1566

Mid: 0.1566

18

Open: 0.1568

Close: 0.1566

Mid: 0.1566

19

Open: 0.1568

Close: 0.1566

Mid: 0.1566

20

Open: 0.1548

Close: 0.1574

Mid: 0.1554

21

Open: 0.1579

Close: 0.1565

Mid: 0.1566

22

Open: 0.1559

Close: 0.1580

Mid: 0.1570

23

Open: 0.1575

Close: 0.1592

Mid: 0.1585

24

Open: 0.1584

Close: 0.1572

Mid: 0.1579

25

Open: 0.1584

Close: 0.1572

Mid: 0.1579

26

Open: 0.1584

Close: 0.1572

Mid: 0.1579

27

Open: 0.1567

Close: 0.1578

Mid: 0.1573

28

Open: 0.1583

Close: 0.1564

Mid: 0.1570

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1558

Close: 0.1578

Mid: 0.1567

2

Open: 0.1574

Close: 0.1574

Mid: 0.1571

3

Open: 0.1568

Close: 0.1594

Mid: 0.1581

4

Open: 0.1568

Close: 0.1594

Mid: 0.1581

5

Open: 0.1568

Close: 0.1594

Mid: 0.1581

6

Open: 0.1573

Close: 0.1592

Mid: 0.1580

7

Open: 0.1586

Close: 0.1598

Mid: 0.1593

8

Open: 0.1593

Close: 0.1586

Mid: 0.1589

9

Open: 0.1580

Close: 0.1564

Mid: 0.1571

10

Open: 0.1558

Close: 0.1580

Mid: 0.1571

11

Open: 0.1558

Close: 0.1580

Mid: 0.1571

12

Open: 0.1558

Close: 0.1580

Mid: 0.1571

13

Open: 0.1548

Close: 0.1583

Mid: 0.1564

14

Open: 0.1590

Close: 0.1580

Mid: 0.1577

15

Open: 0.1585

Close: 0.1626

Mid: 0.1600

16

Open: 0.1604

Close: 0.1615

Mid: 0.1611

17

Open: 0.1619

Close: 0.1616

Mid: 0.1617

18

Open: 0.1619

Close: 0.1616

Mid: 0.1617

19

Open: 0.1619

Close: 0.1616

Mid: 0.1617

20

Open: 0.1597

Close: 0.1627

Mid: 0.1612

21

Open: 0.1630

Close: 0.1622

Mid: 0.1622

22

Open: 0.1620

Close: 0.1628

Mid: 0.1624

23

Open: 0.1642

Close: 0.1654

Mid: 0.1643

24

Open: 0.1657

Close: 0.1654

Mid: 0.1649

25

Open: 0.1657

Close: 0.1654

Mid: 0.1649

26

Open: 0.1657

Close: 0.1654

Mid: 0.1649

27

Open: 0.1627

Close: 0.1622

Mid: 0.1623

28

Open: 0.1613

Close: 0.1587

Mid: 0.1592

29

Open: 0.1592

Close: 0.1580

Mid: 0.1583

30

Open: 0.1573

Close: 0.1553

Mid: 0.1582

31

Open: 0.1553

Close: 0.1553

Mid: 0.1541

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.1553

Close: 0.1553

Mid: 0.1541

2

Open: 0.1553

Close: 0.1553

Mid: 0.1541

3

Open: 0.1539

Close: 0.1517

Mid: 0.1523

4

Open: 0.1518

Close: 0.1510

Mid: 0.1505

5

Open: 0.1516

Close: 0.1495

Mid: 0.1513

6

Open: 0.1507

Close: 0.1507

Mid: 0.1502

7

Open: 0.1503

Close: 0.1506

Mid: 0.1505

8

Open: 0.1503

Close: 0.1506

Mid: 0.1505

9

Open: 0.1503

Close: 0.1506

Mid: 0.1505

10

Open: 0.1489

Close: 0.1494

Mid: 0.1494

11

Open: 0.1486

Close: 0.1508

Mid: 0.1499

12

Open: 0.1501

Close: 0.1545

Mid: 0.1521

13

Open: 0.1550

Close: 0.1538

Mid: 0.1540

14

Open: 0.1532

Close: 0.1540

Mid: 0.1535

15

Open: 0.1532

Close: 0.1540

Mid: 0.1535

16

Open: 0.1532

Close: 0.1540

Mid: 0.1535

17

Open: 0.1540

Close: 0.1548

Mid: 0.1539

18

Open: 0.1547

Close: 0.1560

Mid: 0.1551

19

Open: 0.1555

Close: 0.1559

Mid: 0.1551

20

Open: 0.1557

Close: 0.1577

Mid: 0.1567

21

Open: 0.1572

Close: 0.1574

Mid: 0.1574

22

Open: 0.1572

Close: 0.1574

Mid: 0.1574

23

Open: 0.1572

Close: 0.1574

Mid: 0.1574

24

Open: 0.1543

Close: 0.1588

Mid: 0.1571

25

Open: 0.1593

Close: 0.1587

Mid: 0.1581

26

Open: 0.1586

Close: 0.1567

Mid: 0.1571

27

Open: 0.1564

Close: 0.1562

Mid: 0.1567

28

Open: 0.1567

Close: 0.1553

Mid: 0.1559

29

Open: 0.1567

Close: 0.1553

Mid: 0.1559

30

Open: 0.1567

Close: 0.1553

Mid: 0.1559

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.1544

Close: 0.1545

Mid: 0.1547

2

Open: 0.1544

Close: 0.1557

Mid: 0.1559

3

Open: 0.1562

Close: 0.1548

Mid: 0.1552

4

Open: 0.1550

Close: 0.1535

Mid: 0.1544

5

Open: 0.1535

Close: 0.1543

Mid: 0.1536

6

Open: 0.1535

Close: 0.1543

Mid: 0.1536

7

Open: 0.1535

Close: 0.1543

Mid: 0.1536

8

Open: 0.1532

Close: 0.1540

Mid: 0.1537

9

Open: 0.1543

Close: 0.1536

Mid: 0.1534

10

Open: 0.1541

Close: 0.1556

Mid: 0.1548

11

Open: 0.1569

Close: 0.1573

Mid: 0.1559

12

Open: 0.1574

Close: 0.1557

Mid: 0.1564

13

Open: 0.1574

Close: 0.1557

Mid: 0.1564

14

Open: 0.1574

Close: 0.1557

Mid: 0.1564

15

Open: 0.1537

Close: 0.1593

Mid: 0.1564

16

Open: 0.1591

Close: 0.1602

Mid: 0.1591

17

Open: 0.1591

Close: 0.1576

Mid: 0.1588

18

Open: 0.1571

Close: 0.1555

Mid: 0.1553

19

Open: 0.1565

Close: 0.1568

Mid: 0.1562

20

Open: 0.1565

Close: 0.1568

Mid: 0.1562

21

Open: 0.1565

Close: 0.1568

Mid: 0.1562

22

Open: 0.1553

Close: 0.1578

Mid: 0.1565

23

Open: 0.1579

Close: 0.1587

Mid: 0.1576

24

Open: 0.1579

Close: 0.1609

Mid: 0.1589

25

Open: 0.1612

Close: 0.1597

Mid: 0.1602

26

Open: 0.1598

Close: 0.1605

Mid: 0.1607

27

Open: 0.1598

Close: 0.1605

Mid: 0.1607

28

Open: 0.1598

Close: 0.1605

Mid: 0.1607

29

Open: 0.1619

Close: 0.1601

Mid: 0.1607

30

Open: 0.1596

Close: 0.1580

Mid: 0.1583

31

Open: 0.1570

Close: 0.1582

Mid: 0.1572

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.1578

Close: 0.1608

Mid: 0.1591

2

Open: 0.1609

Close: 0.1619

Mid: 0.1609

3

Open: 0.1609

Close: 0.1619

Mid: 0.1609

4

Open: 0.1609

Close: 0.1619

Mid: 0.1609

5

Open: 0.1591

Close: 0.1629

Mid: 0.1609

6

Open: 0.1621

Close: 0.1611

Mid: 0.1614

7

Open: 0.1614

Close: 0.1611

Mid: 0.1608

8

Open: 0.1607

Close: 0.1588

Mid: 0.1593

9

Open: 0.1599

Close: 0.1583

Mid: 0.1589

10

Open: 0.1599

Close: 0.1583

Mid: 0.1589

11

Open: 0.1599

Close: 0.1583

Mid: 0.1589

12

Open: 0.1561

Close: 0.1603

Mid: 0.1583

13

Open: 0.1608

Close: 0.1610

Mid: 0.1604

14

Open: 0.1606

Close: 0.1631

Mid: 0.1617

15

Open: 0.1626

Close: 0.1590

Mid: 0.1604

16

Open: 0.1584

Close: 0.1595

Mid: 0.1586

17

Open: 0.1584

Close: 0.1595

Mid: 0.1586

18

Open: 0.1584

Close: 0.1595

Mid: 0.1586

19

Open: 0.1581

Close: 0.1577

Mid: 0.1572

20

Open: 0.1575

Close: 0.1567

Mid: 0.1568

21

Open: 0.1564

Close: 0.1571

Mid: 0.1566

22

Open: 0.1573

Close: 0.1584

Mid: 0.1577

23

Open: 0.1579

Close: 0.1583

Mid: 0.1581

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...