MENU

1 ZAR = 0.1570 XCD

1 XCD to ZAR = 6.3694

Provider Indicative Rate Service Notes Action

Live Market Rate

0.1570
Horizon Currency 0.1562 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.1556 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1526 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1515 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.1556 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.1546 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/XCD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to East Caribbean Dollar (XCD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XCD

Convert ZAR:
To XCD:
1
0.1570
10
1.5700
50
7.8500
100
15.7000
500
78.5000
1,000
157.0000
Convert ZAR:
To XCD:
2,500
392.5000
5,000
785.0000
7,500
1,177.5000
10,000
1,570.0000
50,000
7,850.0000
1,00,000
15,700.0000

Exchange Rate History for ZAR To XCD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.1921

Close: 0.1920

Mid: 0.1927

2

Open: 0.1920

Close: 0.1908

Mid: 0.1918

3

Open: 0.1908

Close: 0.1881

Mid: 0.1891

4

Open: 0.1881

Close: 0.1881

Mid: 0.1881

5

Open: 0.1881

Close: 0.1878

Mid: 0.1881

6

Open: 0.1878

Close: 0.1892

Mid: 0.1883

7

Open: 0.1892

Close: 0.1874

Mid: 0.1888

8

Open: 0.1872

Close: 0.1898

Mid: 0.1885

9

Open: 0.1898

Close: 0.1891

Mid: 0.1900

10

Open: 0.1891

Close: 0.1873

Mid: 0.1885

11

Open: 0.1873

Close: 0.1873

Mid: 0.1873

12

Open: 0.1873

Close: 0.1876

Mid: 0.1876

13

Open: 0.1876

Close: 0.1869

Mid: 0.1870

14

Open: 0.1869

Close: 0.1865

Mid: 0.1866

15

Open: 0.1867

Close: 0.1870

Mid: 0.1871

16

Open: 0.1869

Close: 0.1866

Mid: 0.1867

17

Open: 0.1865

Close: 0.1861

Mid: 0.1867

18

Open: 0.1861

Close: 0.1861

Mid: 0.1861

19

Open: 0.1861

Close: 0.1857

Mid: 0.1861

20

Open: 0.1857

Close: 0.1855

Mid: 0.1855

21

Open: 0.1855

Close: 0.1857

Mid: 0.1855

22

Open: 0.1856

Close: 0.1875

Mid: 0.1867

23

Open: 0.1874

Close: 0.1870

Mid: 0.1873

24

Open: 0.1870

Close: 0.1869

Mid: 0.1872

25

Open: 0.1869

Close: 0.1869

Mid: 0.1869

26

Open: 0.1869

Close: 0.1860

Mid: 0.1865

27

Open: 0.1860

Close: 0.1842

Mid: 0.1852

28

Open: 0.1842

Close: 0.1849

Mid: 0.1841

29

Open: 0.1850

Close: 0.1841

Mid: 0.1843

30

Open: 0.1841

Close: 0.1823

Mid: 0.1825

31

Open: 0.1822

Close: 0.1793

Mid: 0.1807

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.1793

Close: 0.1793

Mid: 0.1793

2

Open: 0.1793

Close: 0.1792

Mid: 0.1796

3

Open: 0.1792

Close: 0.1807

Mid: 0.1800

4

Open: 0.1807

Close: 0.1819

Mid: 0.1816

5

Open: 0.1819

Close: 0.1822

Mid: 0.1821

6

Open: 0.1823

Close: 0.1803

Mid: 0.1815

7

Open: 0.1803

Close: 0.1785

Mid: 0.1789

8

Open: 0.1785

Close: 0.1785

Mid: 0.1785

9

Open: 0.1785

Close: 0.1784

Mid: 0.1788

10

Open: 0.1783

Close: 0.1796

Mid: 0.1788

11

Open: 0.1796

Close: 0.1817

Mid: 0.1807

12

Open: 0.1817

Close: 0.1807

Mid: 0.1817

13

Open: 0.1807

Close: 0.1801

Mid: 0.1805

14

Open: 0.1800

Close: 0.1804

Mid: 0.1806

15

Open: 0.1791

Close: 0.1804

Mid: 0.1797

16

Open: 0.1804

Close: 0.1805

Mid: 0.1810

17

Open: 0.1805

Close: 0.1795

Mid: 0.1801

18

Open: 0.1795

Close: 0.1791

Mid: 0.1789

19

Open: 0.1791

Close: 0.1794

Mid: 0.1795

20

Open: 0.1794

Close: 0.1779

Mid: 0.1782

21

Open: 0.1779

Close: 0.1793

Mid: 0.1785

22

Open: 0.1793

Close: 0.1793

Mid: 0.1793

23

Open: 0.1793

Close: 0.1785

Mid: 0.1788

24

Open: 0.1784

Close: 0.1778

Mid: 0.1778

25

Open: 0.1777

Close: 0.1767

Mid: 0.1773

26

Open: 0.1767

Close: 0.1760

Mid: 0.1769

27

Open: 0.1760

Close: 0.1737

Mid: 0.1749

28

Open: 0.1737

Close: 0.1718

Mid: 0.1715

29

Open: 0.1718

Close: 0.1718

Mid: 0.1718

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.1718

Close: 0.1706

Mid: 0.1704

2

Open: 0.1706

Close: 0.1746

Mid: 0.1730

3

Open: 0.1746

Close: 0.1745

Mid: 0.1743

4

Open: 0.1745

Close: 0.1761

Mid: 0.1757

5

Open: 0.1762

Close: 0.1725

Mid: 0.1741

6

Open: 0.1726

Close: 0.1716

Mid: 0.1720

7

Open: 0.1762

Close: 0.1716

Mid: 0.1739

8

Open: 0.1716

Close: 0.1677

Mid: 0.1685

9

Open: 0.1676

Close: 0.1675

Mid: 0.1643

10

Open: 0.1675

Close: 0.1685

Mid: 0.1681

11

Open: 0.1685

Close: 0.1654

Mid: 0.1673

12

Open: 0.1654

Close: 0.1622

Mid: 0.1649

13

Open: 0.1623

Close: 0.1654

Mid: 0.1646

14

Open: 0.1654

Close: 0.1654

Mid: 0.1654

15

Open: 0.1654

Close: 0.1653

Mid: 0.1649

16

Open: 0.1652

Close: 0.1619

Mid: 0.1628

17

Open: 0.1619

Close: 0.1626

Mid: 0.1621

18

Open: 0.1626

Close: 0.1574

Mid: 0.1589

19

Open: 0.1574

Close: 0.1548

Mid: 0.1555

20

Open: 0.1546

Close: 0.1529

Mid: 0.1549

21

Open: 0.1529

Close: 0.1529

Mid: 0.1529

22

Open: 0.1536

Close: 0.1520

Mid: 0.1527

23

Open: 0.1521

Close: 0.1515

Mid: 0.1514

24

Open: 0.1514

Close: 0.1536

Mid: 0.1523

25

Open: 0.1533

Close: 0.1556

Mid: 0.1546

26

Open: 0.1556

Close: 0.1552

Mid: 0.1555

27

Open: 0.1551

Close: 0.1527

Mid: 0.1538

28

Open: 0.1527

Close: 0.1527

Mid: 0.1527

29

Open: 0.1527

Close: 0.1502

Mid: 0.1504

30

Open: 0.1502

Close: 0.1500

Mid: 0.1503

31

Open: 0.1502

Close: 0.1508

Mid: 0.1503

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.1508

Close: 0.1473

Mid: 0.1492

2

Open: 0.1473

Close: 0.1455

Mid: 0.1466

3

Open: 0.1455

Close: 0.1413

Mid: 0.1430

4

Open: 0.1413

Close: 0.1413

Mid: 0.1413

5

Open: 0.1420

Close: 0.1397

Mid: 0.1417

6

Open: 0.1397

Close: 0.1442

Mid: 0.1422

7

Open: 0.1441

Close: 0.1475

Mid: 0.1461

8

Open: 0.1474

Close: 0.1477

Mid: 0.1474

9

Open: 0.1477

Close: 0.1491

Mid: 0.1490

10

Open: 0.1491

Close: 0.1498

Mid: 0.1496

11

Open: 0.1498

Close: 0.1498

Mid: 0.1498

12

Open: 0.1498

Close: 0.1492

Mid: 0.1508

13

Open: 0.1492

Close: 0.1485

Mid: 0.1488

14

Open: 0.1483

Close: 0.1470

Mid: 0.1476

15

Open: 0.1470

Close: 0.1440

Mid: 0.1448

16

Open: 0.1440

Close: 0.1441

Mid: 0.1435

17

Open: 0.1440

Close: 0.1433

Mid: 0.1430

18

Open: 0.1433

Close: 0.1433

Mid: 0.1433

19

Open: 0.1433

Close: 0.1430

Mid: 0.1450

20

Open: 0.1430

Close: 0.1432

Mid: 0.1430

21

Open: 0.1432

Close: 0.1418

Mid: 0.1417

22

Open: 0.1417

Close: 0.1416

Mid: 0.1421

23

Open: 0.1416

Close: 0.1407

Mid: 0.1414

24

Open: 0.1408

Close: 0.1415

Mid: 0.1415

25

Open: 0.1415

Close: 0.1415

Mid: 0.1416

26

Open: 0.1415

Close: 0.1413

Mid: 0.1421

27

Open: 0.1413

Close: 0.1430

Mid: 0.1424

28

Open: 0.1430

Close: 0.1445

Mid: 0.1442

29

Open: 0.1446

Close: 0.1482

Mid: 0.1463

30

Open: 0.1482

Close: 0.1450

Mid: 0.1468

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.1450

Close: 0.1431

Mid: 0.1435

2

Open: 0.1431

Close: 0.1431

Mid: 0.1431

3

Open: 0.1431

Close: 0.1421

Mid: 0.1443

4

Open: 0.1422

Close: 0.1455

Mid: 0.1437

5

Open: 0.1455

Close: 0.1454

Mid: 0.1461

6

Open: 0.1455

Close: 0.1429

Mid: 0.1447

7

Open: 0.1429

Close: 0.1448

Mid: 0.1440

8

Open: 0.1448

Close: 0.1467

Mid: 0.1461

9

Open: 0.1467

Close: 0.1467

Mid: 0.1467

10

Open: 0.1467

Close: 0.1467

Mid: 0.1479

11

Open: 0.1467

Close: 0.1461

Mid: 0.1466

12

Open: 0.1461

Close: 0.1460

Mid: 0.1463

13

Open: 0.1460

Close: 0.1454

Mid: 0.1460

14

Open: 0.1454

Close: 0.1459

Mid: 0.1447

15

Open: 0.1458

Close: 0.1447

Mid: 0.1454

16

Open: 0.1447

Close: 0.1447

Mid: 0.1447

17

Open: 0.1447

Close: 0.1448

Mid: 0.1452

18

Open: 0.1448

Close: 0.1465

Mid: 0.1461

19

Open: 0.1466

Close: 0.1467

Mid: 0.1472

20

Open: 0.1467

Close: 0.1500

Mid: 0.1486

21

Open: 0.1500

Close: 0.1530

Mid: 0.1514

22

Open: 0.1530

Close: 0.1527

Mid: 0.1519

23

Open: 0.1527

Close: 0.1527

Mid: 0.1527

24

Open: 0.1527

Close: 0.1531

Mid: 0.1534

25

Open: 0.1530

Close: 0.1525

Mid: 0.1525

26

Open: 0.1524

Close: 0.1546

Mid: 0.1541

27

Open: 0.1547

Close: 0.1550

Mid: 0.1543

28

Open: 0.1550

Close: 0.1536

Mid: 0.1544

29

Open: 0.1536

Close: 0.1533

Mid: 0.1533

30

Open: 0.1533

Close: 0.1533

Mid: 0.1533

31

Open: 0.1533

Close: 0.1529

Mid: 0.1550

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.1530

Close: 0.1546

Mid: 0.1545

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XCD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XCD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Can Hold Recent Gains, Analysts Say, as Investors L…

The Rand extended its advance on the Dollar and Pound Tuesday as investors eyed the greener...

South African Rand Leaps 1.50% against Pound and Other Majors on SARB…

A decisive cut to South African interest rates by the South African Reserve Bank has...

South African Rand in Comeback from Brink as Volatility Ebbs but Furth…

The Rand charged higher against the Dollar and Pound Wednesday as financial market volatility ebbed...

South African Rand Risks New Low against Dollar as Temperatures Rise b…

The Rand was wavering and at risk of falling to a new low against the...

South African Rand: 50% Unemployment Now Possible says Investec as the…

The outlook for the South African economy has deteriorated to the extent that up to...