MENU

1 ZAR = 0.1872 XCD

1 XCD to ZAR = 5.3419

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.1863 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.1855 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.1855 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.1820 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1806 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.1844 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/XCD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to East Caribbean Dollar (XCD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To XCD

Convert ZAR:
To XCD:
1
0.1872
10
1.8720
50
9.3600
100
18.7200
500
93.6000
1,000
187.2000
Convert ZAR:
To XCD:
2,500
468.0000
5,000
936.0000
7,500
1,404.0000
10,000
1,872.0000
50,000
9,360.0000
1,00,000
18,720.0000

Exchange Rate History for ZAR To XCD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.1879

Close: 0.1869

Mid: 0.1871

2

Open: 0.1871

Close: 0.1844

Mid: 0.1858

3

Open: 0.1845

Close: 0.1877

Mid: 0.1864

4

Open: 0.1877

Close: 0.1929

Mid: 0.1906

5

Open: 0.1877

Close: 0.1929

Mid: 0.1906

6

Open: 0.1934

Close: 0.1922

Mid: 0.1928

7

Open: 0.1921

Close: 0.1938

Mid: 0.1934

8

Open: 0.1938

Close: 0.1929

Mid: 0.1925

9

Open: 0.1929

Close: 0.1941

Mid: 0.1933

10

Open: 0.1941

Close: 0.1940

Mid: 0.1938

11

Open: 0.1941

Close: 0.1949

Mid: 0.1946

12

Open: 0.1941

Close: 0.1949

Mid: 0.1946

13

Open: 0.1944

Close: 0.1940

Mid: 0.1941

14

Open: 0.1939

Close: 0.1950

Mid: 0.1945

15

Open: 0.1952

Close: 0.1958

Mid: 0.1950

16

Open: 0.1958

Close: 0.1964

Mid: 0.1962

17

Open: 0.1964

Close: 0.1960

Mid: 0.1960

18

Open: 0.1960

Close: 0.1947

Mid: 0.1948

19

Open: 0.1960

Close: 0.1947

Mid: 0.1948

20

Open: 0.1950

Close: 0.1945

Mid: 0.1950

21

Open: 0.1942

Close: 0.1945

Mid: 0.1942

22

Open: 0.1945

Close: 0.1925

Mid: 0.1933

23

Open: 0.1926

Close: 0.1946

Mid: 0.1938

24

Open: 0.1946

Close: 0.1961

Mid: 0.1956

25

Open: 0.1960

Close: 0.1976

Mid: 0.1972

26

Open: 0.1960

Close: 0.1976

Mid: 0.1972

27

Open: 0.1984

Close: 0.1976

Mid: 0.1981

28

Open: 0.1976

Close: 0.1968

Mid: 0.1970

29

Open: 0.1969

Close: 0.1975

Mid: 0.1974

30

Open: 0.1975

Close: 0.2016

Mid: 0.1997

31

Open: 0.2015

Close: 0.2028

Mid: 0.2024

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2027

Close: 0.2020

Mid: 0.2022

2

Open: 0.2027

Close: 0.2020

Mid: 0.2022

3

Open: 0.2025

Close: 0.2018

Mid: 0.2023

4

Open: 0.2018

Close: 0.2004

Mid: 0.2010

5

Open: 0.2004

Close: 0.2011

Mid: 0.2007

6

Open: 0.2011

Close: 0.1987

Mid: 0.1996

7

Open: 0.1987

Close: 0.1975

Mid: 0.1974

8

Open: 0.1975

Close: 0.1978

Mid: 0.1973

9

Open: 0.1975

Close: 0.1978

Mid: 0.1973

10

Open: 0.1984

Close: 0.1978

Mid: 0.1978

11

Open: 0.1974

Close: 0.1950

Mid: 0.1962

12

Open: 0.1950

Close: 0.1954

Mid: 0.1952

13

Open: 0.1954

Close: 0.1914

Mid: 0.1941

14

Open: 0.1915

Close: 0.1904

Mid: 0.1905

15

Open: 0.1904

Close: 0.1914

Mid: 0.1908

16

Open: 0.1904

Close: 0.1914

Mid: 0.1908

17

Open: 0.1906

Close: 0.1909

Mid: 0.1910

18

Open: 0.1909

Close: 0.1906

Mid: 0.1908

19

Open: 0.1906

Close: 0.1915

Mid: 0.1907

20

Open: 0.1915

Close: 0.1918

Mid: 0.1904

21

Open: 0.1917

Close: 0.1918

Mid: 0.1927

22

Open: 0.1918

Close: 0.1924

Mid: 0.1921

23

Open: 0.1918

Close: 0.1924

Mid: 0.1921

24

Open: 0.1929

Close: 0.1927

Mid: 0.1929

25

Open: 0.1927

Close: 0.1946

Mid: 0.1941

26

Open: 0.1944

Close: 0.1944

Mid: 0.1943

27

Open: 0.1944

Close: 0.1930

Mid: 0.1937

28

Open: 0.1930

Close: 0.1911

Mid: 0.1920

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.1911

Close: 0.1890

Mid: 0.1898

2

Open: 0.1911

Close: 0.1890

Mid: 0.1898

3

Open: 0.1903

Close: 0.1895

Mid: 0.1901

4

Open: 0.1895

Close: 0.1894

Mid: 0.1890

5

Open: 0.1893

Close: 0.1898

Mid: 0.1897

6

Open: 0.1898

Close: 0.1885

Mid: 0.1891

7

Open: 0.1885

Close: 0.1854

Mid: 0.1869

8

Open: 0.1854

Close: 0.1866

Mid: 0.1856

9

Open: 0.1854

Close: 0.1866

Mid: 0.1856

10

Open: 0.1879

Close: 0.1864

Mid: 0.1871

11

Open: 0.1864

Close: 0.1879

Mid: 0.1875

12

Open: 0.1878

Close: 0.1874

Mid: 0.1881

13

Open: 0.1874

Close: 0.1865

Mid: 0.1870

14

Open: 0.1864

Close: 0.1851

Mid: 0.1860

15

Open: 0.1851

Close: 0.1870

Mid: 0.1860

16

Open: 0.1851

Close: 0.1870

Mid: 0.1860

17

Open: 0.1871

Close: 0.1863

Mid: 0.1866

18

Open: 0.1863

Close: 0.1863

Mid: 0.1862

19

Open: 0.1863

Close: 0.1854

Mid: 0.1863

20

Open: 0.1854

Close: 0.1889

Mid: 0.1869

21

Open: 0.1889

Close: 0.1892

Mid: 0.1889

22

Open: 0.1892

Close: 0.1857

Mid: 0.1870

23

Open: 0.1892

Close: 0.1857

Mid: 0.1870

24

Open: 0.1863

Close: 0.1857

Mid: 0.1857

25

Open: 0.1856

Close: 0.1879

Mid: 0.1868

26

Open: 0.1878

Close: 0.1865

Mid: 0.1873

27

Open: 0.1865

Close: 0.1841

Mid: 0.1849

28

Open: 0.1841

Close: 0.1843

Mid: 0.1840

29

Open: 0.1842

Close: 0.1859

Mid: 0.1859

30

Open: 0.1842

Close: 0.1859

Mid: 0.1859

31

Open: 0.1887

Close: 0.1875

Mid: 0.1879

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.1875

Close: 0.1895

Mid: 0.1889

2

Open: 0.1895

Close: 0.1892

Mid: 0.1900

3

Open: 0.1891

Close: 0.1903

Mid: 0.1900

4

Open: 0.1903

Close: 0.1905

Mid: 0.1901

5

Open: 0.1905

Close: 0.1909

Mid: 0.1908

6

Open: 0.1905

Close: 0.1909

Mid: 0.1908

7

Open: 0.1922

Close: 0.1908

Mid: 0.1914

8

Open: 0.1908

Close: 0.1904

Mid: 0.1905

9

Open: 0.1904

Close: 0.1909

Mid: 0.1911

10

Open: 0.1909

Close: 0.1933

Mid: 0.1924

11

Open: 0.1933

Close: 0.1919

Mid: 0.1926

12

Open: 0.1920

Close: 0.1930

Mid: 0.1924

13

Open: 0.1920

Close: 0.1930

Mid: 0.1924

14

Open: 0.1928

Close: 0.1925

Mid: 0.1931

15

Open: 0.1925

Close: 0.1914

Mid: 0.1923

16

Open: 0.1914

Close: 0.1916

Mid: 0.1915

17

Open: 0.1916

Close: 0.1924

Mid: 0.1924

18

Open: 0.1924

Close: 0.1914

Mid: 0.1914

19

Open: 0.1914

Close: 0.1917

Mid: 0.1916

20

Open: 0.1914

Close: 0.1917

Mid: 0.1916

21

Open: 0.1922

Close: 0.1910

Mid: 0.1923

22

Open: 0.1910

Close: 0.1899

Mid: 0.1905

23

Open: 0.1899

Close: 0.1885

Mid: 0.1889

24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/XCD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/XCD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound vs. South African Rand: Change in Trend Could Rest with Directio…

The GBP/ZAR's short-term downtrend during March appears to have stalled and probably even reversed, with...

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...