Live ZAR to DOP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 3.6483 DOP

1 DOP to ZAR = 0.2741

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5461 3.5206 Spreads Data from IMTI
International Payment: Independent 3.6155
3.5899 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.5024 3.4600 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5936
3.5389 Home delivery, airport collection
Cash/Travel: High Street Providers 3.5024 3.4659
Cash/Travel: TravelFX 3.6155
3.5899 Online Exclusive

ZAR/DOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting ZAR To DOP

Convert ZAR:
To DOP:
1
3.6483
10
36.4830
50
182.4150
100
364.8300
500
1,824.1500
1,000
3,648.3000
Convert ZAR:
To DOP:
2,500
9,120.7500
5,000
18,241.5000
7,500
27,362.2500
10,000
36,483.0000
50,000
182,415.0000
1,00,000
364,830.0000

Exchange Rate History for ZAR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.3511

Close: 3.3212

Mid: 3.3194

2

Open: 3.3515

Close: 3.3778

Mid: 3.3673

3

Open: 3.3502

Close: 3.3333

Mid: 3.3440

4

Open: 3.3084

Close: 3.3338

Mid: 3.3314

5

Open: 3.3565

Close: 3.3220

Mid: 3.3320

6

Open: 3.3411

Close: 3.3252

Mid: 3.3300

7

Open: 3.3411

Close: 3.3252

Mid: 3.3300

8

Open: 3.3411

Close: 3.3252

Mid: 3.3300

9

Open: 3.3754

Close: 3.3568

Mid: 3.3558

10

Open: 3.3353

Close: 3.3248

Mid: 3.3317

11

Open: 3.3436

Close: 3.3342

Mid: 3.3507

12

Open: 3.3177

Close: 3.3657

Mid: 3.3405

13

Open: 3.4012

Close: 3.4008

Mid: 3.3986

14

Open: 3.4012

Close: 3.4008

Mid: 3.3986

15

Open: 3.4012

Close: 3.4008

Mid: 3.3986

16

Open: 3.4013

Close: 3.3645

Mid: 3.3833

17

Open: 3.3446

Close: 3.3684

Mid: 3.3643

18

Open: 3.4030

Close: 3.3861

Mid: 3.3910

19

Open: 3.3791

Close: 3.3868

Mid: 3.3828

20

Open: 3.3801

Close: 3.3624

Mid: 3.3718

21

Open: 3.3801

Close: 3.3624

Mid: 3.3718

22

Open: 3.3801

Close: 3.3624

Mid: 3.3718

23

Open: 3.3417

Close: 3.3615

Mid: 3.3500

24

Open: 3.3942

Close: 3.4262

Mid: 3.4122

25

Open: 3.4290

Close: 3.4625

Mid: 3.4433

26

Open: 3.4657

Close: 3.4538

Mid: 3.4545

27

Open: 3.4513

Close: 3.4210

Mid: 3.4226

28

Open: 3.4513

Close: 3.4210

Mid: 3.4226

29

Open: 3.4513

Close: 3.4210

Mid: 3.4226

30

Open: 3.3933

Close: 3.3972

Mid: 3.3779

31

Open: 3.3876

Close: 3.3659

Mid: 3.3747

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3906

Close: 3.4042

Mid: 3.4022

2

Open: 3.4190

Close: 3.4389

Mid: 3.4270

3

Open: 3.4560

Close: 3.4777

Mid: 3.4644

4

Open: 3.4560

Close: 3.4777

Mid: 3.4644

5

Open: 3.4560

Close: 3.4777

Mid: 3.4644

6

Open: 3.4500

Close: 3.4611

Mid: 3.4492

7

Open: 3.4692

Close: 3.4423

Mid: 3.4518

8

Open: 3.4296

Close: 3.4237

Mid: 3.4220

9

Open: 3.4177

Close: 3.4392

Mid: 3.4181

10

Open: 3.4485

Close: 3.4689

Mid: 3.4505

11

Open: 3.4485

Close: 3.4689

Mid: 3.4505

12

Open: 3.4485

Close: 3.4689

Mid: 3.4505

13

Open: 3.4743

Close: 3.4683

Mid: 3.4578

14

Open: 3.4687

Close: 3.5372

Mid: 3.5014

15

Open: 3.5333

Close: 3.5758

Mid: 3.5519

16

Open: 3.5539

Close: 3.5024

Mid: 3.5240

17

Open: 3.5262

Close: 3.5444

Mid: 3.5211

18

Open: 3.5262

Close: 3.5444

Mid: 3.5211

19

Open: 3.5262

Close: 3.5444

Mid: 3.5211

20

Open: 3.5386

Close: 3.5443

Mid: 3.5256

21

Open: 3.5365

Close: 3.5343

Mid: 3.5312

22

Open: 3.5096

Close: 3.5453

Mid: 3.5227

23

Open: 3.5320

Close: 3.5537

Mid: 3.5441

24

Open: 3.5886

Close: 3.5787

Mid: 3.5725

25

Open: 3.5886

Close: 3.5787

Mid: 3.5725

26

Open: 3.5886

Close: 3.5787

Mid: 3.5725

27

Open: 3.6068

Close: 3.5679

Mid: 3.5855

28

Open: 3.5615

Close: 3.5313

Mid: 3.5444

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.5384

Close: 3.5745

Mid: 3.5588

2

Open: 3.5562

Close: 3.5295

Mid: 3.5432

3

Open: 3.5219

Close: 3.5207

Mid: 3.5202

4

Open: 3.5219

Close: 3.5207

Mid: 3.5202

5

Open: 3.5219

Close: 3.5207

Mid: 3.5202

6

Open: 3.5512

Close: 3.5440

Mid: 3.5402

7

Open: 3.5575

Close: 3.5753

Mid: 3.5672

8

Open: 3.5741

Close: 3.5374

Mid: 3.5560

9

Open: 3.5338

Close: 3.4676

Mid: 3.4982

10

Open: 3.4680

Close: 3.4844

Mid: 3.4813

11

Open: 3.4680

Close: 3.4844

Mid: 3.4813

12

Open: 3.4680

Close: 3.4844

Mid: 3.4813

13

Open: 3.4972

Close: 3.5154

Mid: 3.5021

14

Open: 3.5544

Close: 3.5603

Mid: 3.5432

15

Open: 3.5344

Close: 3.5958

Mid: 3.5616

16

Open: 3.5916

Close: 3.5854

Mid: 3.5930

17

Open: 3.6149

Close: 3.6414

Mid: 3.6270

18

Open: 3.6149

Close: 3.6414

Mid: 3.6270

19

Open: 3.6149

Close: 3.6414

Mid: 3.6270

20

Open: 3.6477

Close: 3.6664

Mid: 3.6549

21

Open: 3.6893

Close: 3.6562

Mid: 3.6721

22

Open: 3.6763

Close: 3.7107

Mid: 3.6891

23

Open: 3.7016

Close: 3.7381

Mid: 3.7203

24

Open: 3.7237

Close: 3.7327

Mid: 3.7156

25

Open: 3.7237

Close: 3.7327

Mid: 3.7156

26

Open: 3.7237

Close: 3.7327

Mid: 3.7156

27

Open: 3.7472

Close: 3.6558

Mid: 3.6961

28

Open: 3.6432

Close: 3.5884

Mid: 3.5943

29

Open: 3.5841

Close: 3.5859

Mid: 3.5850

30

Open: 3.5624

Close: 3.5286

Mid: 3.5818

31

Open: 3.5128

Close: 3.4928

Mid: 3.4727

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.5128

Close: 3.4928

Mid: 3.4727

2

Open: 3.5128

Close: 3.4928

Mid: 3.4727

3

Open: 3.4947

Close: 3.4023

Mid: 3.4362

4

Open: 3.3956

Close: 3.4013

Mid: 3.3814

5

Open: 3.4007

Close: 3.3570

Mid: 3.3877

6

Open: 3.3672

Close: 3.3836

Mid: 3.3686

7

Open: 3.3817

Close: 3.4070

Mid: 3.3846

8

Open: 3.3817

Close: 3.4070

Mid: 3.3846

9

Open: 3.3817

Close: 3.4070

Mid: 3.3846

10

Open: 3.3860

Close: 3.3393

Mid: 3.3674

11

Open: 3.3243

Close: 3.3562

Mid: 3.3416

12

Open: 3.3671

Close: 3.4334

Mid: 3.3953

13

Open: 3.4302

Close: 3.4487

Mid: 3.4289

14

Open: 3.4577

Close: 3.4745

Mid: 3.4636

15

Open: 3.4577

Close: 3.4745

Mid: 3.4636

16

Open: 3.4577

Close: 3.4745

Mid: 3.4636

17

Open: 0.5240

Close: 0.5235

Mid: 0.5213

18

Open: 0.5287

Close: 0.5303

Mid: 0.5285

19

Open: 3.4907

Close: 3.4894

Mid: 3.4740

20

Open: 3.5079

Close: 3.5414

Mid: 3.5218

21

Open: 3.5548

Close: 3.5638

Mid: 3.5520

22

Open: 3.5548

Close: 3.5638

Mid: 3.5520

23

Open: 3.5548

Close: 3.5638

Mid: 3.5520

24

Open: 3.5202

Close: 3.5197

Mid: 3.5330

25

Open: 3.5721

Close: 3.5418

Mid: 3.5467

26

Open: 3.5531

Close: 3.4948

Mid: 3.5160

27

Open: 3.5033

Close: 3.4941

Mid: 3.5030

28

Open: 3.4951

Close: 3.4871

Mid: 3.4893

29

Open: 3.4951

Close: 3.4871

Mid: 3.4893

30

Open: 3.4951

Close: 3.4871

Mid: 3.4893

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.5049

Close: 3.4873

Mid: 3.5017

2

Open: 3.4843

Close: 3.4929

Mid: 3.4981

3

Open: 3.4865

Close: 3.4752

Mid: 3.4789

4

Open: 3.4721

Close: 3.3865

Mid: 3.4320

5

Open: 3.3910

Close: 3.4486

Mid: 3.4139

6

Open: 3.3910

Close: 3.4486

Mid: 3.4139

7

Open: 3.3910

Close: 3.4486

Mid: 3.4139

8

Open: 3.4444

Close: 3.4308

Mid: 3.4388

9

Open: 3.4254

Close: 3.4379

Mid: 3.4276

10

Open: 3.4247

Close: 3.4638

Mid: 3.4450

11

Open: 3.4736

Close: 3.4844

Mid: 3.4673

12

Open: 3.4870

Close: 3.4677

Mid: 3.4723

13

Open: 3.4870

Close: 3.4677

Mid: 3.4723

14

Open: 3.4870

Close: 3.4677

Mid: 3.4723

15

Open: 3.4684

Close: 3.4988

Mid: 3.4809

16

Open: 3.5292

Close: 3.5332

Mid: 3.5219

17

Open: 3.5547

Close: 3.4961

Mid: 3.5256

18

Open: 3.5128

Close: 3.4777

Mid: 3.4710

19

Open: 3.4925

Close: 3.4961

Mid: 3.4908

20

Open: 3.4925

Close: 3.4961

Mid: 3.4908

21

Open: 3.4925

Close: 3.4961

Mid: 3.4908

22

Open: 3.5218

Close: 3.5029

Mid: 3.5113

23

Open: 3.5204

Close: 3.5814

Mid: 3.5360

24

Open: 3.5784

Close: 3.6147

Mid: 3.5887

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...