Best ZAR to DOP Exchange Rate Today: 3.5476
Compare international payments, cash buys, travel money
Live ZAR to DOP conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
3.5157 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
3.4483 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
3.4234 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
3.5157 | 0% Commission | |
|
Airport Pickup 
|
3.4944 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to Dominican Peso (DOP)
Exchange Rate Today for Converting ZAR To DOP
| Convert ZAR: To DOP: |
1 3.5476 |
10 35.4760 |
50 177.3800 |
100 354.7600 |
500 1,773.8000 |
1,000 3,547.6000 |
| Convert ZAR: To DOP: |
2,500 8,869.0000 |
5,000 17,738.0000 |
7,500 26,607.0000 |
10,000 35,476.0000 |
50,000 177,380.0000 |
1,00,000 354,760.0000 |
Exchange Rate History for ZAR To DOP: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3511 Close: 3.3212 Mid: 3.3194 | 2 Open: 3.3515 Close: 3.3778 Mid: 3.3673 | 3 Open: 3.3502 Close: 3.3333 Mid: 3.3440 | 4 Open: 3.3084 Close: 3.3338 Mid: 3.3314 | 5 Open: 3.3565 Close: 3.3220 Mid: 3.3320 | 6 Open: 3.3411 Close: 3.3252 Mid: 3.3300 | 7 Open: 3.3411 Close: 3.3252 Mid: 3.3300 |
8 Open: 3.3411 Close: 3.3252 Mid: 3.3300 | 9 Open: 3.3754 Close: 3.3568 Mid: 3.3558 | 10 Open: 3.3353 Close: 3.3248 Mid: 3.3317 | 11 Open: 3.3436 Close: 3.3342 Mid: 3.3507 | 12 Open: 3.3177 Close: 3.3657 Mid: 3.3405 | 13 Open: 3.4012 Close: 3.4008 Mid: 3.3986 | 14 Open: 3.4012 Close: 3.4008 Mid: 3.3986 |
15 Open: 3.4012 Close: 3.4008 Mid: 3.3986 | 16 Open: 3.4013 Close: 3.3645 Mid: 3.3833 | 17 Open: 3.3446 Close: 3.3684 Mid: 3.3643 | 18 Open: 3.4030 Close: 3.3861 Mid: 3.3910 | 19 Open: 3.3791 Close: 3.3868 Mid: 3.3828 | 20 Open: 3.3801 Close: 3.3624 Mid: 3.3718 | 21 Open: 3.3801 Close: 3.3624 Mid: 3.3718 |
22 Open: 3.3801 Close: 3.3624 Mid: 3.3718 | 23 Open: 3.3417 Close: 3.3615 Mid: 3.3500 | 24 Open: 3.3942 Close: 3.4262 Mid: 3.4122 | 25 Open: 3.4290 Close: 3.4625 Mid: 3.4433 | 26 Open: 3.4657 Close: 3.4538 Mid: 3.4545 | 27 Open: 3.4513 Close: 3.4210 Mid: 3.4226 | 28 Open: 3.4513 Close: 3.4210 Mid: 3.4226 |
29 Open: 3.4513 Close: 3.4210 Mid: 3.4226 | 30 Open: 3.3933 Close: 3.3972 Mid: 3.3779 | 31 Open: 3.3876 Close: 3.3659 Mid: 3.3747 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3906 Close: 3.4042 Mid: 3.4022 | 2 Open: 3.4190 Close: 3.4389 Mid: 3.4270 | 3 Open: 3.4560 Close: 3.4777 Mid: 3.4644 | 4 Open: 3.4560 Close: 3.4777 Mid: 3.4644 | |||
5 Open: 3.4560 Close: 3.4777 Mid: 3.4644 | 6 Open: 3.4500 Close: 3.4611 Mid: 3.4492 | 7 Open: 3.4692 Close: 3.4423 Mid: 3.4518 | 8 Open: 3.4296 Close: 3.4237 Mid: 3.4220 | 9 Open: 3.4177 Close: 3.4392 Mid: 3.4181 | 10 Open: 3.4485 Close: 3.4689 Mid: 3.4505 | 11 Open: 3.4485 Close: 3.4689 Mid: 3.4505 |
12 Open: 3.4485 Close: 3.4689 Mid: 3.4505 | 13 Open: 3.4743 Close: 3.4683 Mid: 3.4578 | 14 Open: 3.4687 Close: 3.5372 Mid: 3.5014 | 15 Open: 3.5333 Close: 3.5758 Mid: 3.5519 | 16 Open: 3.5539 Close: 3.5024 Mid: 3.5240 | 17 Open: 3.5262 Close: 3.5444 Mid: 3.5211 | 18 Open: 3.5262 Close: 3.5444 Mid: 3.5211 |
19 Open: 3.5262 Close: 3.5444 Mid: 3.5211 | 20 Open: 3.5386 Close: 3.5443 Mid: 3.5256 | 21 Open: 3.5365 Close: 3.5343 Mid: 3.5312 | 22 Open: 3.5096 Close: 3.5453 Mid: 3.5227 | 23 Open: 3.5320 Close: 3.5537 Mid: 3.5441 | 24 Open: 3.5886 Close: 3.5787 Mid: 3.5725 | 25 Open: 3.5886 Close: 3.5787 Mid: 3.5725 |
26 Open: 3.5886 Close: 3.5787 Mid: 3.5725 | 27 Open: 3.6068 Close: 3.5679 Mid: 3.5855 | 28 Open: 3.5615 Close: 3.5313 Mid: 3.5444 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5384 Close: 3.5745 Mid: 3.5588 | 2 Open: 3.5562 Close: 3.5295 Mid: 3.5432 | 3 Open: 3.5219 Close: 3.5207 Mid: 3.5202 | 4 Open: 3.5219 Close: 3.5207 Mid: 3.5202 | |||
5 Open: 3.5219 Close: 3.5207 Mid: 3.5202 | 6 Open: 3.5512 Close: 3.5440 Mid: 3.5402 | 7 Open: 3.5575 Close: 3.5753 Mid: 3.5672 | 8 Open: 3.5741 Close: 3.5374 Mid: 3.5560 | 9 Open: 3.5338 Close: 3.4676 Mid: 3.4982 | 10 Open: 3.4680 Close: 3.4844 Mid: 3.4813 | 11 Open: 3.4680 Close: 3.4844 Mid: 3.4813 |
12 Open: 3.4680 Close: 3.4844 Mid: 3.4813 | 13 Open: 3.4972 Close: 3.5154 Mid: 3.5021 | 14 Open: 3.5544 Close: 3.5603 Mid: 3.5432 | 15 Open: 3.5344 Close: 3.5958 Mid: 3.5616 | 16 Open: 3.5916 Close: 3.5854 Mid: 3.5930 | 17 Open: 3.6149 Close: 3.6414 Mid: 3.6270 | 18 Open: 3.6149 Close: 3.6414 Mid: 3.6270 |
19 Open: 3.6149 Close: 3.6414 Mid: 3.6270 | 20 Open: 3.6477 Close: 3.6664 Mid: 3.6549 | 21 Open: 3.6893 Close: 3.6562 Mid: 3.6721 | 22 Open: 3.6763 Close: 3.7107 Mid: 3.6891 | 23 Open: 3.7016 Close: 3.7381 Mid: 3.7203 | 24 Open: 3.7237 Close: 3.7327 Mid: 3.7156 | 25 Open: 3.7237 Close: 3.7327 Mid: 3.7156 |
26 Open: 3.7237 Close: 3.7327 Mid: 3.7156 | 27 Open: 3.7472 Close: 3.6558 Mid: 3.6961 | 28 Open: 3.6432 Close: 3.5884 Mid: 3.5943 | 29 Open: 3.5841 Close: 3.5859 Mid: 3.5850 | 30 Open: 3.5624 Close: 3.5286 Mid: 3.5818 | 31 Open: 3.5128 Close: 3.4928 Mid: 3.4727 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5128 Close: 3.4928 Mid: 3.4727 | ||||||
2 Open: 3.5128 Close: 3.4928 Mid: 3.4727 | 3 Open: 3.4947 Close: 3.4023 Mid: 3.4362 | 4 Open: 3.3956 Close: 3.4013 Mid: 3.3814 | 5 Open: 3.4007 Close: 3.3570 Mid: 3.3877 | 6 Open: 3.3672 Close: 3.3836 Mid: 3.3686 | 7 Open: 3.3817 Close: 3.4070 Mid: 3.3846 | 8 Open: 3.3817 Close: 3.4070 Mid: 3.3846 |
9 Open: 3.3817 Close: 3.4070 Mid: 3.3846 | 10 Open: 3.3860 Close: 3.3393 Mid: 3.3674 | 11 Open: 3.3243 Close: 3.3562 Mid: 3.3416 | 12 Open: 3.3671 Close: 3.4334 Mid: 3.3953 | 13 Open: 3.4302 Close: 3.4487 Mid: 3.4289 | 14 Open: 3.4577 Close: 3.4745 Mid: 3.4636 | 15 Open: 3.4577 Close: 3.4745 Mid: 3.4636 |
16 Open: 3.4577 Close: 3.4745 Mid: 3.4636 | 17 Open: 0.5240 Close: 0.5235 Mid: 0.5213 | 18 Open: 0.5287 Close: 0.5303 Mid: 0.5285 | 19 Open: 3.4907 Close: 3.4894 Mid: 3.4740 | 20 Open: 3.5079 Close: 3.5414 Mid: 3.5218 | 21 Open: 3.5548 Close: 3.5638 Mid: 3.5520 | 22 Open: 3.5548 Close: 3.5638 Mid: 3.5520 |
23 Open: 3.5548 Close: 3.5638 Mid: 3.5520 | 24 Open: 3.5202 Close: 3.5197 Mid: 3.5330 | 25 Open: 3.5721 Close: 3.5418 Mid: 3.5467 | 26 Open: 3.5531 Close: 3.4948 Mid: 3.5160 | 27 Open: 3.5033 Close: 3.4941 Mid: 3.5030 | 28 Open: 3.4951 Close: 3.4871 Mid: 3.4893 | 29 Open: 3.4951 Close: 3.4871 Mid: 3.4893 |
30 Open: 3.4951 Close: 3.4871 Mid: 3.4893 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5049 Close: 3.4873 Mid: 3.5017 | 2 Open: 3.4843 Close: 3.4929 Mid: 3.4981 | 3 Open: 3.4865 Close: 3.4752 Mid: 3.4789 | 4 Open: 3.4721 Close: 3.3865 Mid: 3.4320 | 5 Open: 3.3910 Close: 3.4486 Mid: 3.4139 | 6 Open: 3.3910 Close: 3.4486 Mid: 3.4139 | |
7 Open: 3.3910 Close: 3.4486 Mid: 3.4139 | 8 Open: 3.4444 Close: 3.4308 Mid: 3.4388 | 9 Open: 3.4254 Close: 3.4379 Mid: 3.4276 | 10 Open: 3.4247 Close: 3.4638 Mid: 3.4450 | 11 Open: 3.4736 Close: 3.4844 Mid: 3.4673 | 12 Open: 3.4870 Close: 3.4677 Mid: 3.4723 | 13 Open: 3.4870 Close: 3.4677 Mid: 3.4723 |
14 Open: 3.4870 Close: 3.4677 Mid: 3.4723 | 15 Open: 3.4684 Close: 3.4988 Mid: 3.4809 | 16 Open: 3.5292 Close: 3.5332 Mid: 3.5219 | 17 Open: 3.5547 Close: 3.4961 Mid: 3.5256 | 18 Open: 3.5128 Close: 3.4777 Mid: 3.4710 | 19 Open: 3.4925 Close: 3.4961 Mid: 3.4908 | 20 Open: 3.4925 Close: 3.4961 Mid: 3.4908 |
21 Open: 3.4925 Close: 3.4961 Mid: 3.4908 | 22 Open: 3.5218 Close: 3.5029 Mid: 3.5113 | 23 Open: 3.5204 Close: 3.5814 Mid: 3.5360 | 24 Open: 3.5784 Close: 3.6147 Mid: 3.5887 | 25 Open: 3.6000 Close: 3.5963 Mid: 3.6022 | 26 Open: 3.6038 Close: 3.6329 Mid: 3.6152 | 27 Open: 3.6038 Close: 3.6329 Mid: 3.6152 |
28 Open: 3.6038 Close: 3.6329 Mid: 3.6152 | 29 Open: 3.6917 Close: 3.6131 Mid: 3.6443 | 30 Open: 3.6044 Close: 3.5504 Mid: 3.5698 | 31 Open: 3.5373 Close: 3.5331 Mid: 3.5270 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5498 Close: 3.6167 Mid: 3.5765 | 2 Open: 3.6232 Close: 3.6254 Mid: 3.6120 | 3 Open: 3.6232 Close: 3.6254 Mid: 3.6120 | ||||
4 Open: 3.6232 Close: 3.6254 Mid: 3.6120 | 5 Open: 3.6210 Close: 3.6588 Mid: 3.6332 | 6 Open: 3.6683 Close: 3.6203 Mid: 3.6389 | 7 Open: 3.6223 Close: 3.6278 Mid: 3.6232 | 8 Open: 3.6187 Close: 3.6147 Mid: 3.6115 | 9 Open: 3.6221 Close: 3.6155 Mid: 3.6191 | 10 Open: 3.6221 Close: 3.6155 Mid: 3.6191 |
11 Open: 3.6221 Close: 3.6155 Mid: 3.6191 | 12 Open: 3.5962 Close: 3.6257 Mid: 3.6130 | 13 Open: 3.6349 Close: 3.6497 Mid: 3.6414 | 14 Open: 3.6545 Close: 3.6891 Mid: 3.6655 | 15 Open: 3.6860 Close: 3.6371 Mid: 3.6609 | 16 Open: 3.6257 Close: 3.6310 Mid: 3.6197 | 17 Open: 3.6257 Close: 3.6310 Mid: 3.6197 |
18 Open: 3.6257 Close: 3.6310 Mid: 3.6197 | 19 Open: 3.6470 Close: 3.5974 Mid: 3.6071 | 20 Open: 3.6111 Close: 3.5861 Mid: 3.5919 | 21 Open: 3.5716 Close: 3.5570 Mid: 3.5676 | 22 Open: 3.5555 Close: 3.5954 Mid: 3.5769 | 23 Open: 3.6006 Close: 3.5978 Mid: 3.5947 | 24 Open: 3.6006 Close: 3.5978 Mid: 3.5947 |
25 Open: 3.6006 Close: 3.5978 Mid: 3.5947 | 26 Open: 3.5979 Close: 3.6238 Mid: 3.6067 | 27 Open: 3.6312 Close: 3.5288 Mid: 3.5784 | 28 Open: 3.5536 Close: 3.5707 Mid: 3.5603 | 29 Open: 3.6007 Close: 3.5558 Mid: 3.5730 | 30 Open: 3.5744 Close: 3.5591 Mid: 3.5604 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5744 Close: 3.5591 Mid: 3.5604 | ||||||
2 Open: 3.5744 Close: 3.5591 Mid: 3.5604 | 3 Open: 3.5584 Close: 3.5422 Mid: 3.5501 | 4 Open: 3.5354 Close: 3.5437 Mid: 3.5321 | 5 Open: 3.5286 Close: 3.4780 Mid: 3.4939 | 6 Open: 3.4733 Close: 3.4391 Mid: 3.4591 | 7 Open: 3.4425 Close: 3.4668 Mid: 3.4468 | 8 Open: 3.4425 Close: 3.4668 Mid: 3.4468 |
9 Open: 3.4425 Close: 3.4668 Mid: 3.4468 | 10 Open: 3.4840 Close: 3.4533 Mid: 3.4704 | 11 Open: 3.4563 Close: 3.4161 Mid: 3.4384 | 12 Open: 3.4192 Close: 3.5159 Mid: 3.4670 | 13 Open: 3.5366 Close: 3.5459 Mid: 3.5393 | 14 Open: 3.5051 Close: 3.5401 Mid: 3.5276 | 15 Open: 3.5051 Close: 3.5401 Mid: 3.5276 |
16 Open: 3.5051 Close: 3.5401 Mid: 3.5276 | 17 Open: 3.5806 Close: 3.6054 Mid: 3.5990 | 18 Open: 3.6095 Close: 3.6027 Mid: 3.5959 | 19 Open: 3.6286 Close: 3.6354 Mid: 3.6268 | 20 Open: 3.6254 Close: 3.5540 Mid: 3.5907 | 21 Open: 3.5478 Close: 3.5778 Mid: 3.5672 | 22 Open: 3.5478 Close: 3.5778 Mid: 3.5672 |
23 Open: 3.5478 Close: 3.5778 Mid: 3.5672 | 24 Open: 3.6110 Close: 3.6065 Mid: 3.6042 | 25 Open: 3.6071 Close: 3.5714 Mid: 3.5891 | 26 Open: 3.5709 Close: 3.5931 Mid: 3.5841 | 27 Open: 3.5965 Close: 3.5831 Mid: 3.5803 | 28 Open: 3.5951 Close: 3.5739 Mid: 3.5785 | 29 Open: 3.5951 Close: 3.5739 Mid: 3.5785 |
30 Open: 3.5951 Close: 3.5739 Mid: 3.5785 | 31 Open: 3.5680 Close: 3.4952 Mid: 3.5339 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4989 Close: 3.4938 Mid: 3.4945 | 2 Open: 3.5119 Close: 3.5132 Mid: 3.5040 | 3 Open: 3.5172 Close: 3.4656 Mid: 3.4871 | 4 Open: 3.4673 Close: 3.4899 Mid: 3.4787 | 5 Open: 3.4673 Close: 3.4899 Mid: 3.4787 | ||
6 Open: 3.4673 Close: 3.4899 Mid: 3.4787 | 7 Open: 3.5094 Close: 3.5443 Mid: 3.5185 | 8 Open: 3.5489 Close: 3.5179 Mid: 3.5373 | 9 Open: 3.5275 Close: 3.5027 Mid: 3.5122 | 10 Open: 3.4603 Close: 3.4463 Mid: 3.4702 | 11 Open: 3.4450 Close: 3.4340 Mid: 3.4409 | 12 Open: 3.4450 Close: 3.4340 Mid: 3.4409 |
13 Open: 3.4450 Close: 3.4340 Mid: 3.4409 | 14 Open: 3.4502 Close: 3.4879 Mid: 3.4665 | 15 Open: 3.5111 Close: 3.5206 Mid: 3.5122 | 16 Open: 3.4983 Close: 3.5250 Mid: 3.5159 | 17 Open: 3.5102 Close: 3.5034 Mid: 3.5143 | 18 Open: 3.5025 Close: 3.5232 Mid: 3.5069 | 19 Open: 3.5025 Close: 3.5232 Mid: 3.5069 |
20 Open: 3.5025 Close: 3.5232 Mid: 3.5069 | 21 Open: 3.5216 Close: 3.5075 Mid: 3.5167 | 22 Open: 3.5221 Close: 3.5233 Mid: 3.5262 | 23 Open: 3.5174 Close: 3.5166 Mid: 3.5093 | 24 Open: 3.5265 Close: 3.5174 Mid: 3.5187 | 25 Open: 3.5163 Close: 3.5333 Mid: 3.5299 | 26 Open: 3.5163 Close: 3.5333 Mid: 3.5299 |
27 Open: 3.5163 Close: 3.5333 Mid: 3.5299 | 28 Open: 3.5330 Close: 3.5175 Mid: 3.5223 | 29 Open: 3.5489 Close: 3.5711 Mid: 3.5439 | 30 Open: 3.5982 Close: 3.6155 Mid: 3.5993 | 31 Open: 3.5886 Close: 3.5781 Mid: 3.5848 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5527 Close: 3.5892 Mid: 3.5724 | 2 Open: 3.5527 Close: 3.5892 Mid: 3.5724 | |||||
3 Open: 3.5527 Close: 3.5892 Mid: 3.5724 | 4 Open: 3.5982 Close: 3.5870 Mid: 3.5900 | 5 Open: 3.6299 Close: 3.6388 Mid: 3.6361 | 6 Open: 3.6387 Close: 3.6743 Mid: 3.6488 | 7 Open: 3.6421 Close: 3.6095 Mid: 3.6193 | 8 Open: 3.6340 Close: 3.5993 Mid: 3.6113 | 9 Open: 3.6340 Close: 3.5993 Mid: 3.6113 |
10 Open: 3.6340 Close: 3.5993 Mid: 3.6113 | 11 Open: 3.6229 Close: 3.6221 Mid: 3.6218 | 12 Open: 3.6401 Close: 3.6253 Mid: 3.6389 | 13 Open: 3.6036 Close: 3.5959 Mid: 3.5893 | 14 Open: 3.6076 Close: 3.6005 Mid: 3.5960 | 15 Open: 3.5490 Close: 3.5336 Mid: 3.5364 | 16 Open: 3.5490 Close: 3.5336 Mid: 3.5364 |
17 Open: 3.5490 Close: 3.5336 Mid: 3.5364 | 18 Open: 3.5488 Close: 3.5066 Mid: 3.5266 | 19 Open: 3.5100 Close: 3.4885 Mid: 3.4949 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |