Live ZAR to DOP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 3.6061 DOP

1 DOP to ZAR = 0.2773

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5051 3.4799 Spreads Data from IMTI
International Payment: Independent 3.5736
3.5484 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.4619 3.4200 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5520
3.4979 Home delivery, airport collection
Cash/Travel: High Street Providers 3.4619 3.4258
Cash/Travel: TravelFX 3.5736
3.5484 Online Exclusive

ZAR/DOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting ZAR To DOP

Convert ZAR:
To DOP:
1
3.6061
10
36.0610
50
180.3050
100
360.6100
500
1,803.0500
1,000
3,606.1000
Convert ZAR:
To DOP:
2,500
9,015.2500
5,000
18,030.5000
7,500
27,045.7500
10,000
36,061.0000
50,000
180,305.0000
1,00,000
360,610.0000

Exchange Rate History for ZAR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.3511

Close: 3.3212

Mid: 3.3194

2

Open: 3.3515

Close: 3.3778

Mid: 3.3673

3

Open: 3.3502

Close: 3.3333

Mid: 3.3440

4

Open: 3.3084

Close: 3.3338

Mid: 3.3314

5

Open: 3.3565

Close: 3.3220

Mid: 3.3320

6

Open: 3.3411

Close: 3.3252

Mid: 3.3300

7

Open: 3.3411

Close: 3.3252

Mid: 3.3300

8

Open: 3.3411

Close: 3.3252

Mid: 3.3300

9

Open: 3.3754

Close: 3.3568

Mid: 3.3558

10

Open: 3.3353

Close: 3.3248

Mid: 3.3317

11

Open: 3.3436

Close: 3.3342

Mid: 3.3507

12

Open: 3.3177

Close: 3.3657

Mid: 3.3405

13

Open: 3.4012

Close: 3.4008

Mid: 3.3986

14

Open: 3.4012

Close: 3.4008

Mid: 3.3986

15

Open: 3.4012

Close: 3.4008

Mid: 3.3986

16

Open: 3.4013

Close: 3.3645

Mid: 3.3833

17

Open: 3.3446

Close: 3.3684

Mid: 3.3643

18

Open: 3.4030

Close: 3.3861

Mid: 3.3910

19

Open: 3.3791

Close: 3.3868

Mid: 3.3828

20

Open: 3.3801

Close: 3.3624

Mid: 3.3718

21

Open: 3.3801

Close: 3.3624

Mid: 3.3718

22

Open: 3.3801

Close: 3.3624

Mid: 3.3718

23

Open: 3.3417

Close: 3.3615

Mid: 3.3500

24

Open: 3.3942

Close: 3.4262

Mid: 3.4122

25

Open: 3.4290

Close: 3.4625

Mid: 3.4433

26

Open: 3.4657

Close: 3.4538

Mid: 3.4545

27

Open: 3.4513

Close: 3.4210

Mid: 3.4226

28

Open: 3.4513

Close: 3.4210

Mid: 3.4226

29

Open: 3.4513

Close: 3.4210

Mid: 3.4226

30

Open: 3.3933

Close: 3.3972

Mid: 3.3779

31

Open: 3.3876

Close: 3.3659

Mid: 3.3747

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3906

Close: 3.4042

Mid: 3.4022

2

Open: 3.4190

Close: 3.4389

Mid: 3.4270

3

Open: 3.4560

Close: 3.4777

Mid: 3.4644

4

Open: 3.4560

Close: 3.4777

Mid: 3.4644

5

Open: 3.4560

Close: 3.4777

Mid: 3.4644

6

Open: 3.4500

Close: 3.4611

Mid: 3.4492

7

Open: 3.4692

Close: 3.4423

Mid: 3.4518

8

Open: 3.4296

Close: 3.4237

Mid: 3.4220

9

Open: 3.4177

Close: 3.4392

Mid: 3.4181

10

Open: 3.4485

Close: 3.4689

Mid: 3.4505

11

Open: 3.4485

Close: 3.4689

Mid: 3.4505

12

Open: 3.4485

Close: 3.4689

Mid: 3.4505

13

Open: 3.4743

Close: 3.4683

Mid: 3.4578

14

Open: 3.4687

Close: 3.5372

Mid: 3.5014

15

Open: 3.5333

Close: 3.5758

Mid: 3.5519

16

Open: 3.5539

Close: 3.5024

Mid: 3.5240

17

Open: 3.5262

Close: 3.5444

Mid: 3.5211

18

Open: 3.5262

Close: 3.5444

Mid: 3.5211

19

Open: 3.5262

Close: 3.5444

Mid: 3.5211

20

Open: 3.5386

Close: 3.5443

Mid: 3.5256

21

Open: 3.5365

Close: 3.5343

Mid: 3.5312

22

Open: 3.5096

Close: 3.5453

Mid: 3.5227

23

Open: 3.5320

Close: 3.5537

Mid: 3.5441

24

Open: 3.5886

Close: 3.5787

Mid: 3.5725

25

Open: 3.5886

Close: 3.5787

Mid: 3.5725

26

Open: 3.5886

Close: 3.5787

Mid: 3.5725

27

Open: 3.6068

Close: 3.5679

Mid: 3.5855

28

Open: 3.6068

Close: 3.5679

Mid: 3.5855

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...