MENU

1 ZAR = 3.4621 DOP

1 DOP to ZAR = 0.2888

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.4309 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3652 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.3409 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.4309 0% Commission

Airport Pickup

Moneycorp
3.4102 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/DOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting ZAR To DOP

Convert ZAR:
To DOP:
1
3.4621
10
34.6210
50
173.1050
100
346.2100
500
1,731.0500
1,000
3,462.1000
Convert ZAR:
To DOP:
2,500
8,655.2500
5,000
17,310.5000
7,500
25,965.7500
10,000
34,621.0000
50,000
173,105.0000
1,00,000
346,210.0000

Exchange Rate History for ZAR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.3511

Close: 3.3212

Mid: 3.3194

2

Open: 3.3515

Close: 3.3778

Mid: 3.3673

3

Open: 3.3502

Close: 3.3333

Mid: 3.3440

4

Open: 3.3084

Close: 3.3338

Mid: 3.3314

5

Open: 3.3565

Close: 3.3220

Mid: 3.3320

6

Open: 3.3411

Close: 3.3252

Mid: 3.3300

7

Open: 3.3411

Close: 3.3252

Mid: 3.3300

8

Open: 3.3411

Close: 3.3252

Mid: 3.3300

9

Open: 3.3754

Close: 3.3568

Mid: 3.3558

10

Open: 3.3353

Close: 3.3248

Mid: 3.3317

11

Open: 3.3436

Close: 3.3342

Mid: 3.3507

12

Open: 3.3177

Close: 3.3657

Mid: 3.3405

13

Open: 3.4012

Close: 3.4008

Mid: 3.3986

14

Open: 3.4012

Close: 3.4008

Mid: 3.3986

15

Open: 3.4012

Close: 3.4008

Mid: 3.3986

16

Open: 3.4013

Close: 3.3645

Mid: 3.3833

17

Open: 3.3446

Close: 3.3684

Mid: 3.3643

18

Open: 3.4030

Close: 3.3861

Mid: 3.3910

19

Open: 3.3791

Close: 3.3868

Mid: 3.3828

20

Open: 3.3801

Close: 3.3624

Mid: 3.3718

21

Open: 3.3801

Close: 3.3624

Mid: 3.3718

22

Open: 3.3801

Close: 3.3624

Mid: 3.3718

23

Open: 3.3417

Close: 3.3615

Mid: 3.3500

24

Open: 3.3942

Close: 3.4262

Mid: 3.4122

25

Open: 3.4290

Close: 3.4625

Mid: 3.4433

26

Open: 3.4657

Close: 3.4538

Mid: 3.4545

27

Open: 3.4513

Close: 3.4210

Mid: 3.4226

28

Open: 3.4513

Close: 3.4210

Mid: 3.4226

29

Open: 3.4513

Close: 3.4210

Mid: 3.4226

30

Open: 3.3933

Close: 3.3972

Mid: 3.3779

31

Open: 3.3876

Close: 3.3659

Mid: 3.3747

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3906

Close: 3.4042

Mid: 3.4022

2

Open: 3.4190

Close: 3.4389

Mid: 3.4270

3

Open: 3.4560

Close: 3.4777

Mid: 3.4644

4

Open: 3.4560

Close: 3.4777

Mid: 3.4644

5

Open: 3.4560

Close: 3.4777

Mid: 3.4644

6

Open: 3.4500

Close: 3.4611

Mid: 3.4492

7

Open: 3.4692

Close: 3.4423

Mid: 3.4518

8

Open: 3.4296

Close: 3.4237

Mid: 3.4220

9

Open: 3.4177

Close: 3.4392

Mid: 3.4181

10

Open: 3.4485

Close: 3.4689

Mid: 3.4505

11

Open: 3.4485

Close: 3.4689

Mid: 3.4505

12

Open: 3.4485

Close: 3.4689

Mid: 3.4505

13

Open: 3.4743

Close: 3.4683

Mid: 3.4578

14

Open: 3.4687

Close: 3.5372

Mid: 3.5014

15

Open: 3.5333

Close: 3.5758

Mid: 3.5519

16

Open: 3.5539

Close: 3.5024

Mid: 3.5240

17

Open: 3.5262

Close: 3.5444

Mid: 3.5211

18

Open: 3.5262

Close: 3.5444

Mid: 3.5211

19

Open: 3.5262

Close: 3.5444

Mid: 3.5211

20

Open: 3.5386

Close: 3.5443

Mid: 3.5256

21

Open: 3.5365

Close: 3.5343

Mid: 3.5312

22

Open: 3.5096

Close: 3.5453

Mid: 3.5227

23

Open: 3.5320

Close: 3.5537

Mid: 3.5441

24

Open: 3.5886

Close: 3.5787

Mid: 3.5725

25

Open: 3.5886

Close: 3.5787

Mid: 3.5725

26

Open: 3.5886

Close: 3.5787

Mid: 3.5725

27

Open: 3.6068

Close: 3.5679

Mid: 3.5855

28

Open: 3.5615

Close: 3.5313

Mid: 3.5444

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.5384

Close: 3.5745

Mid: 3.5588

2

Open: 3.5562

Close: 3.5295

Mid: 3.5432

3

Open: 3.5219

Close: 3.5207

Mid: 3.5202

4

Open: 3.5219

Close: 3.5207

Mid: 3.5202

5

Open: 3.5219

Close: 3.5207

Mid: 3.5202

6

Open: 3.5512

Close: 3.5440

Mid: 3.5402

7

Open: 3.5575

Close: 3.5753

Mid: 3.5672

8

Open: 3.5741

Close: 3.5374

Mid: 3.5560

9

Open: 3.5338

Close: 3.4676

Mid: 3.4982

10

Open: 3.4680

Close: 3.4844

Mid: 3.4813

11

Open: 3.4680

Close: 3.4844

Mid: 3.4813

12

Open: 3.4680

Close: 3.4844

Mid: 3.4813

13

Open: 3.4972

Close: 3.5154

Mid: 3.5021

14

Open: 3.5544

Close: 3.5603

Mid: 3.5432

15

Open: 3.5344

Close: 3.5958

Mid: 3.5616

16

Open: 3.5916

Close: 3.5854

Mid: 3.5930

17

Open: 3.6149

Close: 3.6414

Mid: 3.6270

18

Open: 3.6149

Close: 3.6414

Mid: 3.6270

19

Open: 3.6149

Close: 3.6414

Mid: 3.6270

20

Open: 3.6477

Close: 3.6664

Mid: 3.6549

21

Open: 3.6893

Close: 3.6562

Mid: 3.6721

22

Open: 3.6763

Close: 3.7107

Mid: 3.6891

23

Open: 3.7016

Close: 3.7381

Mid: 3.7203

24

Open: 3.7237

Close: 3.7327

Mid: 3.7156

25

Open: 3.7237

Close: 3.7327

Mid: 3.7156

26

Open: 3.7237

Close: 3.7327

Mid: 3.7156

27

Open: 3.7472

Close: 3.6558

Mid: 3.6961

28

Open: 3.6432

Close: 3.5884

Mid: 3.5943

29

Open: 3.5841

Close: 3.5859

Mid: 3.5850

30

Open: 3.5624

Close: 3.5286

Mid: 3.5818

31

Open: 3.5128

Close: 3.4928

Mid: 3.4727

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.5128

Close: 3.4928

Mid: 3.4727

2

Open: 3.5128

Close: 3.4928

Mid: 3.4727

3

Open: 3.4947

Close: 3.4023

Mid: 3.4362

4

Open: 3.3956

Close: 3.4013

Mid: 3.3814

5

Open: 3.4007

Close: 3.3570

Mid: 3.3877

6

Open: 3.3672

Close: 3.3836

Mid: 3.3686

7

Open: 3.3817

Close: 3.4070

Mid: 3.3846

8

Open: 3.3817

Close: 3.4070

Mid: 3.3846

9

Open: 3.3817

Close: 3.4070

Mid: 3.3846

10

Open: 3.3860

Close: 3.3393

Mid: 3.3674

11

Open: 3.3243

Close: 3.3562

Mid: 3.3416

12

Open: 3.3671

Close: 3.4334

Mid: 3.3953

13

Open: 3.4302

Close: 3.4487

Mid: 3.4289

14

Open: 3.4577

Close: 3.4745

Mid: 3.4636

15

Open: 3.4577

Close: 3.4745

Mid: 3.4636

16

Open: 3.4577

Close: 3.4745

Mid: 3.4636

17

Open: 0.5240

Close: 0.5235

Mid: 0.5213

18

Open: 0.5287

Close: 0.5303

Mid: 0.5285

19

Open: 3.4907

Close: 3.4894

Mid: 3.4740

20

Open: 3.5079

Close: 3.5414

Mid: 3.5218

21

Open: 3.5548

Close: 3.5638

Mid: 3.5520

22

Open: 3.5548

Close: 3.5638

Mid: 3.5520

23

Open: 3.5548

Close: 3.5638

Mid: 3.5520

24

Open: 3.5202

Close: 3.5197

Mid: 3.5330

25

Open: 3.5721

Close: 3.5418

Mid: 3.5467

26

Open: 3.5531

Close: 3.4948

Mid: 3.5160

27

Open: 3.5033

Close: 3.4941

Mid: 3.5030

28

Open: 3.4951

Close: 3.4871

Mid: 3.4893

29

Open: 3.4951

Close: 3.4871

Mid: 3.4893

30

Open: 3.4951

Close: 3.4871

Mid: 3.4893

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.5049

Close: 3.4873

Mid: 3.5017

2

Open: 3.4843

Close: 3.4929

Mid: 3.4981

3

Open: 3.4865

Close: 3.4752

Mid: 3.4789

4

Open: 3.4721

Close: 3.3865

Mid: 3.4320

5

Open: 3.3910

Close: 3.4486

Mid: 3.4139

6

Open: 3.3910

Close: 3.4486

Mid: 3.4139

7

Open: 3.3910

Close: 3.4486

Mid: 3.4139

8

Open: 3.4444

Close: 3.4308

Mid: 3.4388

9

Open: 3.4254

Close: 3.4379

Mid: 3.4276

10

Open: 3.4247

Close: 3.4638

Mid: 3.4450

11

Open: 3.4736

Close: 3.4844

Mid: 3.4673

12

Open: 3.4870

Close: 3.4677

Mid: 3.4723

13

Open: 3.4870

Close: 3.4677

Mid: 3.4723

14

Open: 3.4870

Close: 3.4677

Mid: 3.4723

15

Open: 3.4684

Close: 3.4988

Mid: 3.4809

16

Open: 3.5292

Close: 3.5332

Mid: 3.5219

17

Open: 3.5547

Close: 3.4961

Mid: 3.5256

18

Open: 3.5128

Close: 3.4777

Mid: 3.4710

19

Open: 3.4925

Close: 3.4961

Mid: 3.4908

20

Open: 3.4925

Close: 3.4961

Mid: 3.4908

21

Open: 3.4925

Close: 3.4961

Mid: 3.4908

22

Open: 3.5218

Close: 3.5029

Mid: 3.5113

23

Open: 3.5204

Close: 3.5814

Mid: 3.5360

24

Open: 3.5784

Close: 3.6147

Mid: 3.5887

25

Open: 3.6000

Close: 3.5963

Mid: 3.6022

26

Open: 3.6038

Close: 3.6329

Mid: 3.6152

27

Open: 3.6038

Close: 3.6329

Mid: 3.6152

28

Open: 3.6038

Close: 3.6329

Mid: 3.6152

29

Open: 3.6917

Close: 3.6131

Mid: 3.6443

30

Open: 3.6044

Close: 3.5504

Mid: 3.5698

31

Open: 3.5373

Close: 3.5331

Mid: 3.5270

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.5498

Close: 3.6167

Mid: 3.5765

2

Open: 3.6232

Close: 3.6254

Mid: 3.6120

3

Open: 3.6232

Close: 3.6254

Mid: 3.6120

4

Open: 3.6232

Close: 3.6254

Mid: 3.6120

5

Open: 3.6210

Close: 3.6588

Mid: 3.6332

6

Open: 3.6683

Close: 3.6203

Mid: 3.6389

7

Open: 3.6223

Close: 3.6278

Mid: 3.6232

8

Open: 3.6187

Close: 3.6147

Mid: 3.6115

9

Open: 3.6221

Close: 3.6155

Mid: 3.6191

10

Open: 3.6221

Close: 3.6155

Mid: 3.6191

11

Open: 3.6221

Close: 3.6155

Mid: 3.6191

12

Open: 3.5962

Close: 3.6257

Mid: 3.6130

13

Open: 3.6349

Close: 3.6497

Mid: 3.6414

14

Open: 3.6545

Close: 3.6891

Mid: 3.6655

15

Open: 3.6860

Close: 3.6371

Mid: 3.6609

16

Open: 3.6257

Close: 3.6310

Mid: 3.6197

17

Open: 3.6257

Close: 3.6310

Mid: 3.6197

18

Open: 3.6257

Close: 3.6310

Mid: 3.6197

19

Open: 3.6470

Close: 3.5974

Mid: 3.6071

20

Open: 3.6111

Close: 3.5861

Mid: 3.5919

21

Open: 3.5716

Close: 3.5570

Mid: 3.5676

22

Open: 3.5555

Close: 3.5954

Mid: 3.5769

23

Open: 3.6006

Close: 3.5978

Mid: 3.5947

24

Open: 3.6006

Close: 3.5978

Mid: 3.5947

25

Open: 3.6006

Close: 3.5978

Mid: 3.5947

26

Open: 3.5979

Close: 3.6238

Mid: 3.6067

27

Open: 3.6312

Close: 3.5288

Mid: 3.5784

28

Open: 3.5536

Close: 3.5707

Mid: 3.5603

29

Open: 3.6007

Close: 3.5558

Mid: 3.5730

30

Open: 3.5744

Close: 3.5591

Mid: 3.5604

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.5744

Close: 3.5591

Mid: 3.5604

2

Open: 3.5744

Close: 3.5591

Mid: 3.5604

3

Open: 3.5584

Close: 3.5422

Mid: 3.5501

4

Open: 3.5354

Close: 3.5437

Mid: 3.5321

5

Open: 3.5286

Close: 3.4780

Mid: 3.4939

6

Open: 3.4733

Close: 3.4391

Mid: 3.4591

7

Open: 3.4425

Close: 3.4668

Mid: 3.4468

8

Open: 3.4425

Close: 3.4668

Mid: 3.4468

9

Open: 3.4425

Close: 3.4668

Mid: 3.4468

10

Open: 3.4840

Close: 3.4533

Mid: 3.4704

11

Open: 3.4563

Close: 3.4161

Mid: 3.4384

12

Open: 3.4192

Close: 3.5159

Mid: 3.4670

13

Open: 3.5366

Close: 3.5459

Mid: 3.5393

14

Open: 3.5051

Close: 3.5401

Mid: 3.5276

15

Open: 3.5051

Close: 3.5401

Mid: 3.5276

16

Open: 3.5051

Close: 3.5401

Mid: 3.5276

17

Open: 3.5806

Close: 3.6054

Mid: 3.5990

18

Open: 3.6095

Close: 3.6027

Mid: 3.5959

19

Open: 3.6286

Close: 3.6354

Mid: 3.6268

20

Open: 3.6254

Close: 3.5540

Mid: 3.5907

21

Open: 3.5478

Close: 3.5778

Mid: 3.5672

22

Open: 3.5478

Close: 3.5778

Mid: 3.5672

23

Open: 3.5478

Close: 3.5778

Mid: 3.5672

24

Open: 3.6110

Close: 3.6065

Mid: 3.6042

25

Open: 3.6071

Close: 3.5714

Mid: 3.5891

26

Open: 3.5709

Close: 3.5931

Mid: 3.5841

27

Open: 3.5965

Close: 3.5831

Mid: 3.5803

28

Open: 3.5951

Close: 3.5739

Mid: 3.5785

29

Open: 3.5951

Close: 3.5739

Mid: 3.5785

30

Open: 3.5951

Close: 3.5739

Mid: 3.5785

31

Open: 3.5680

Close: 3.4952

Mid: 3.5339

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.4989

Close: 3.4938

Mid: 3.4945

2

Open: 3.5119

Close: 3.5132

Mid: 3.5040

3

Open: 3.5172

Close: 3.4656

Mid: 3.4871

4

Open: 3.4673

Close: 3.4899

Mid: 3.4787

5

Open: 3.4673

Close: 3.4899

Mid: 3.4787

6

Open: 3.4673

Close: 3.4899

Mid: 3.4787

7

Open: 3.5094

Close: 3.5443

Mid: 3.5185

8

Open: 3.5489

Close: 3.5179

Mid: 3.5373

9

Open: 3.5275

Close: 3.5027

Mid: 3.5122

10

Open: 3.4603

Close: 3.4463

Mid: 3.4702

11

Open: 3.4450

Close: 3.4340

Mid: 3.4409

12

Open: 3.4450

Close: 3.4340

Mid: 3.4409

13

Open: 3.4450

Close: 3.4340

Mid: 3.4409

14

Open: 3.4502

Close: 3.4879

Mid: 3.4665

15

Open: 3.5111

Close: 3.5206

Mid: 3.5122

16

Open: 3.4983

Close: 3.5250

Mid: 3.5159

17

Open: 3.5102

Close: 3.5034

Mid: 3.5143

18

Open: 3.5025

Close: 3.5232

Mid: 3.5069

19

Open: 3.5025

Close: 3.5232

Mid: 3.5069

20

Open: 3.5025

Close: 3.5232

Mid: 3.5069

21

Open: 3.5216

Close: 3.5075

Mid: 3.5167

22

Open: 3.5221

Close: 3.5233

Mid: 3.5262

23

Open: 3.5174

Close: 3.5166

Mid: 3.5093

24

Open: 3.5265

Close: 3.5174

Mid: 3.5187

25

Open: 3.5163

Close: 3.5333

Mid: 3.5299

26

Open: 3.5163

Close: 3.5333

Mid: 3.5299

27

Open: 3.5163

Close: 3.5333

Mid: 3.5299

28

Open: 3.5330

Close: 3.5175

Mid: 3.5223

29

Open: 3.5489

Close: 3.5711

Mid: 3.5439

30

Open: 3.5982

Close: 3.6155

Mid: 3.5993

31

Open: 3.5886

Close: 3.5781

Mid: 3.5848

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.5527

Close: 3.5892

Mid: 3.5724

2

Open: 3.5527

Close: 3.5892

Mid: 3.5724

3

Open: 3.5527

Close: 3.5892

Mid: 3.5724

4

Open: 3.5982

Close: 3.5870

Mid: 3.5900

5

Open: 3.6299

Close: 3.6388

Mid: 3.6361

6

Open: 3.6387

Close: 3.6743

Mid: 3.6488

7

Open: 3.6421

Close: 3.6095

Mid: 3.6193

8

Open: 3.6340

Close: 3.5993

Mid: 3.6113

9

Open: 3.6340

Close: 3.5993

Mid: 3.6113

10

Open: 3.6340

Close: 3.5993

Mid: 3.6113

11

Open: 3.6229

Close: 3.6221

Mid: 3.6218

12

Open: 3.6401

Close: 3.6253

Mid: 3.6389

13

Open: 3.6036

Close: 3.5959

Mid: 3.5893

14

Open: 3.6076

Close: 3.6005

Mid: 3.5960

15

Open: 3.5490

Close: 3.5336

Mid: 3.5364

16

Open: 3.5490

Close: 3.5336

Mid: 3.5364

17

Open: 3.5490

Close: 3.5336

Mid: 3.5364

18

Open: 3.5488

Close: 3.5066

Mid: 3.5266

19

Open: 3.5100

Close: 3.4885

Mid: 3.4949

20

Open: 3.4960

Close: 3.5259

Mid: 3.5098

21

Open: 3.5256

Close: 3.5218

Mid: 3.5203

22

Open: 3.4916

Close: 3.5038

Mid: 3.4970

23

Open: 3.4916

Close: 3.5038

Mid: 3.4970

24

Open: 3.4916

Close: 3.5038

Mid: 3.4970

25

Open: 3.5409

Close: 3.5232

Mid: 3.5275

26

Open: 3.5390

Close: 3.5360

Mid: 3.5413

27

Open: 3.4837

Close: 3.4404

Mid: 3.4618

28

Open: 3.4255

Close: 3.4327

Mid: 3.4174

29

Open: 3.4414

Close: 3.4324

Mid: 3.4361

30

Open: 3.4414

Close: 3.4324

Mid: 3.4361

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.5872

Close: 3.5461

Mid: 3.5708

2

Open: 3.5255

Close: 3.4966

Mid: 3.5076

3

Open: 3.4959

Close: 3.4798

Mid: 3.4767

4

Open: 3.4776

Close: 3.4964

Mid: 3.5035

5

Open: 3.4946

Close: 3.4753

Mid: 3.4825

6

Open: 3.4758

Close: 3.4555

Mid: 3.4624

7

Open: 3.4758

Close: 3.4555

Mid: 3.4624

8

Open: 3.4440

Close: 3.4305

Mid: 3.4507

9

Open: 3.4275

Close: 3.4336

Mid: 3.4376

10

Open: 3.4304

Close: 3.4521

Mid: 3.4707

11

Open: 3.4509

Close: 3.4986

Mid: 3.4900

12

Open: 3.4974

Close: 3.5296

Mid: 3.5271

13

Open: 3.5273

Close: 3.6092

Mid: 3.5811

14

Open: 3.5273

Close: 3.6092

Mid: 3.5811

15

Open: 3.5814

Close: 3.5712

Mid: 3.5757

16

Open: 3.5741

Close: 3.5551

Mid: 3.5726

17

Open: 3.5556

Close: 3.5342

Mid: 3.5434

18

Open: 3.5336

Close: 3.4989

Mid: 3.5246

19

Open: 3.4967

Close: 3.5352

Mid: 3.5211

20

Open: 3.5357

Close: 3.5180

Mid: 3.5067

21

Open: 3.5357

Close: 3.5180

Mid: 3.5067

22

Open: 3.5081

Close: 3.4934

Mid: 3.5015

23

Open: 3.5139

Close: 3.5063

Mid: 3.5011

24

Open: 3.5056

Close: 3.4921

Mid: 3.4920

25

Open: 3.4948

Close: 3.3999

Mid: 3.4507

26

Open: 3.3983

Close: 3.4197

Mid: 3.3862

27

Open: 3.4240

Close: 3.4142

Mid: 3.4050

28

Open: 3.4240

Close: 3.4142

Mid: 3.4050

29

Open: 3.4161

Close: 3.4108

Mid: 3.4151

30

Open: 3.4114

Close: 3.4175

Mid: 3.4081

31

Open: 3.4164

Close: 3.3985

Mid: 3.4069

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.3971

Close: 3.4089

Mid: 3.3983

2

Open: 3.4100

Close: 3.4326

Mid: 3.4213

3

Open: 3.4332

Close: 3.3920

Mid: 3.4062

4

Open: 3.4332

Close: 3.3920

Mid: 3.4062

5

Open: 3.3956

Close: 3.3945

Mid: 3.3954

6

Open: 3.3945

Close: 3.3986

Mid: 3.3884

7

Open: 3.3991

Close: 3.3725

Mid: 3.3814

8

Open: 3.3733

Close: 3.3866

Mid: 3.3732

9

Open: 3.3874

Close: 3.3369

Mid: 3.3673

10

Open: 3.3369

Close: 3.3337

Mid: 3.3329

11

Open: 3.3369

Close: 3.3337

Mid: 3.3329

12

Open: 3.3419

Close: 3.3285

Mid: 3.3408

13

Open: 3.3287

Close: 3.3100

Mid: 3.3206

14

Open: 3.3091

Close: 3.3206

Mid: 3.3316

15

Open: 3.3198

Close: 3.3586

Mid: 3.3369

16

Open: 3.3594

Close: 3.3959

Mid: 3.3678

17

Open: 3.3958

Close: 3.4390

Mid: 3.4089

18

Open: 3.3958

Close: 3.4390

Mid: 3.4089

19

Open: 3.4478

Close: 3.4355

Mid: 3.4395

20

Open: 3.4351

Close: 3.4363

Mid: 3.4366

21

Open: 3.4372

Close: 3.4012

Mid: 3.4134

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...