Live ZAR to DOP conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 3.6309 DOP

1 DOP to ZAR = 0.2754

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5292 3.5038 Spreads Data from IMTI
International Payment: Independent 3.5982
3.5728 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.4857 3.4435 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5764
3.5220 Home delivery, airport collection
Cash/Travel: High Street Providers 3.4857 3.4494
Cash/Travel: TravelFX 3.5982
3.5728 Online Exclusive

ZAR/DOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting ZAR To DOP

Convert ZAR:
To DOP:
1
3.6309
10
36.3090
50
181.5450
100
363.0900
500
1,815.4500
1,000
3,630.9000
Convert ZAR:
To DOP:
2,500
9,077.2500
5,000
18,154.5000
7,500
27,231.7500
10,000
36,309.0000
50,000
181,545.0000
1,00,000
363,090.0000

Exchange Rate History for ZAR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.3511

Close: 3.3212

Mid: 3.3194

2

Open: 3.3515

Close: 3.3778

Mid: 3.3673

3

Open: 3.3502

Close: 3.3333

Mid: 3.3440

4

Open: 3.3084

Close: 3.3338

Mid: 3.3314

5

Open: 3.3565

Close: 3.3220

Mid: 3.3320

6

Open: 3.3411

Close: 3.3252

Mid: 3.3300

7

Open: 3.3411

Close: 3.3252

Mid: 3.3300

8

Open: 3.3411

Close: 3.3252

Mid: 3.3300

9

Open: 3.3754

Close: 3.3568

Mid: 3.3558

10

Open: 3.3353

Close: 3.3248

Mid: 3.3317

11

Open: 3.3436

Close: 3.3342

Mid: 3.3507

12

Open: 3.3177

Close: 3.3657

Mid: 3.3405

13

Open: 3.4012

Close: 3.4008

Mid: 3.3986

14

Open: 3.4012

Close: 3.4008

Mid: 3.3986

15

Open: 3.4012

Close: 3.4008

Mid: 3.3986

16

Open: 3.4013

Close: 3.3645

Mid: 3.3833

17

Open: 3.3446

Close: 3.3684

Mid: 3.3643

18

Open: 3.4030

Close: 3.3861

Mid: 3.3910

19

Open: 3.3791

Close: 3.3868

Mid: 3.3828

20

Open: 3.3801

Close: 3.3624

Mid: 3.3718

21

Open: 3.3801

Close: 3.3624

Mid: 3.3718

22

Open: 3.3801

Close: 3.3624

Mid: 3.3718

23

Open: 3.3417

Close: 3.3615

Mid: 3.3500

24

Open: 3.3942

Close: 3.4262

Mid: 3.4122

25

Open: 3.4290

Close: 3.4625

Mid: 3.4433

26

Open: 3.4657

Close: 3.4538

Mid: 3.4545

27

Open: 3.4513

Close: 3.4210

Mid: 3.4226

28

Open: 3.4513

Close: 3.4210

Mid: 3.4226

29

Open: 3.4513

Close: 3.4210

Mid: 3.4226

30

Open: 3.3933

Close: 3.3972

Mid: 3.3779

31

Open: 3.3876

Close: 3.3659

Mid: 3.3747

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3906

Close: 3.4042

Mid: 3.4022

2

Open: 3.4190

Close: 3.4389

Mid: 3.4270

3

Open: 3.4560

Close: 3.4777

Mid: 3.4644

4

Open: 3.4560

Close: 3.4777

Mid: 3.4644

5

Open: 3.4560

Close: 3.4777

Mid: 3.4644

6

Open: 3.4500

Close: 3.4611

Mid: 3.4492

7

Open: 3.4692

Close: 3.4423

Mid: 3.4518

8

Open: 3.4296

Close: 3.4237

Mid: 3.4220

9

Open: 3.4177

Close: 3.4392

Mid: 3.4181

10

Open: 3.4485

Close: 3.4689

Mid: 3.4505

11

Open: 3.4485

Close: 3.4689

Mid: 3.4505

12

Open: 3.4485

Close: 3.4689

Mid: 3.4505

13

Open: 3.4743

Close: 3.4683

Mid: 3.4578

14

Open: 3.4687

Close: 3.5372

Mid: 3.5014

15

Open: 3.5333

Close: 3.5758

Mid: 3.5519

16

Open: 3.5539

Close: 3.5024

Mid: 3.5240

17

Open: 3.5262

Close: 3.5444

Mid: 3.5211

18

Open: 3.5262

Close: 3.5444

Mid: 3.5211

19

Open: 3.5262

Close: 3.5444

Mid: 3.5211

20

Open: 3.5386

Close: 3.5443

Mid: 3.5256

21

Open: 3.5365

Close: 3.5343

Mid: 3.5312

22

Open: 3.5096

Close: 3.5453

Mid: 3.5227

23

Open: 3.5320

Close: 3.5537

Mid: 3.5441

24

Open: 3.5886

Close: 3.5787

Mid: 3.5725

25

Open: 3.5886

Close: 3.5787

Mid: 3.5725

26

Open: 3.5886

Close: 3.5787

Mid: 3.5725

27

Open: 3.6068

Close: 3.5679

Mid: 3.5855

28

Open: 3.5615

Close: 3.5313

Mid: 3.5444

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.5384

Close: 3.5745

Mid: 3.5588

2

Open: 3.5562

Close: 3.5295

Mid: 3.5432

3

Open: 3.5219

Close: 3.5207

Mid: 3.5202

4

Open: 3.5219

Close: 3.5207

Mid: 3.5202

5

Open: 3.5219

Close: 3.5207

Mid: 3.5202

6

Open: 3.5512

Close: 3.5440

Mid: 3.5402

7

Open: 3.5575

Close: 3.5753

Mid: 3.5672

8

Open: 3.5741

Close: 3.5374

Mid: 3.5560

9

Open: 3.5338

Close: 3.4676

Mid: 3.4982

10

Open: 3.4680

Close: 3.4844

Mid: 3.4813

11

Open: 3.4680

Close: 3.4844

Mid: 3.4813

12

Open: 3.4680

Close: 3.4844

Mid: 3.4813

13

Open: 3.4972

Close: 3.5154

Mid: 3.5021

14

Open: 3.5544

Close: 3.5603

Mid: 3.5432

15

Open: 3.5344

Close: 3.5958

Mid: 3.5616

16

Open: 3.5916

Close: 3.5854

Mid: 3.5930

17

Open: 3.6149

Close: 3.6414

Mid: 3.6270

18

Open: 3.6149

Close: 3.6414

Mid: 3.6270

19

Open: 3.6149

Close: 3.6414

Mid: 3.6270

20

Open: 3.6477

Close: 3.6664

Mid: 3.6549

21

Open: 3.6893

Close: 3.6562

Mid: 3.6721

22

Open: 3.6763

Close: 3.7107

Mid: 3.6891

23

Open: 3.7016

Close: 3.7381

Mid: 3.7203

24

Open: 3.7237

Close: 3.7327

Mid: 3.7156

25

Open: 3.7237

Close: 3.7327

Mid: 3.7156

26

Open: 3.7237

Close: 3.7327

Mid: 3.7156

27

Open: 3.7472

Close: 3.6558

Mid: 3.6961

28

Open: 3.6432

Close: 3.5884

Mid: 3.5943

29

Open: 3.5841

Close: 3.5859

Mid: 3.5850

30

Open: 3.5624

Close: 3.5286

Mid: 3.5818

31

Open: 3.5128

Close: 3.4928

Mid: 3.4727

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.5128

Close: 3.4928

Mid: 3.4727

2

Open: 3.5128

Close: 3.4928

Mid: 3.4727

3

Open: 3.4947

Close: 3.4023

Mid: 3.4362

4

Open: 3.3956

Close: 3.4013

Mid: 3.3814

5

Open: 3.4007

Close: 3.3570

Mid: 3.3877

6

Open: 3.3672

Close: 3.3836

Mid: 3.3686

7

Open: 3.3817

Close: 3.4070

Mid: 3.3846

8

Open: 3.3817

Close: 3.4070

Mid: 3.3846

9

Open: 3.3817

Close: 3.4070

Mid: 3.3846

10

Open: 3.3860

Close: 3.3393

Mid: 3.3674

11

Open: 3.3243

Close: 3.3562

Mid: 3.3416

12

Open: 3.3671

Close: 3.4334

Mid: 3.3953

13

Open: 3.4302

Close: 3.4487

Mid: 3.4289

14

Open: 3.4577

Close: 3.4745

Mid: 3.4636

15

Open: 3.4577

Close: 3.4745

Mid: 3.4636

16

Open: 3.4577

Close: 3.4745

Mid: 3.4636

17

Open: 0.5240

Close: 0.5235

Mid: 0.5213

18

Open: 0.5287

Close: 0.5303

Mid: 0.5285

19

Open: 3.4907

Close: 3.4894

Mid: 3.4740

20

Open: 3.5079

Close: 3.5414

Mid: 3.5218

21

Open: 3.5548

Close: 3.5638

Mid: 3.5520

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...