MENU

1 ZAR = 4.0913 DOP

1 DOP to ZAR = 0.2444

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.0545 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.9767 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.9481 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.0545 0% Commission

Airport Pickup

Moneycorp
4.0299 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/DOP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To DOP

Convert ZAR:
To DOP:
1
4.0913
10
40.9130
50
204.5650
100
409.1300
500
2,045.6500
1,000
4,091.3000
Convert ZAR:
To DOP:
2,500
10,228.2500
5,000
20,456.5000
7,500
30,684.7500
10,000
40,913.0000
50,000
204,565.0000
1,00,000
409,130.0000

Exchange Rate History for ZAR To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.9559

Close: 3.9012

Mid: 3.9323

2

Open: 3.8960

Close: 3.8917

Mid: 3.9046

3

Open: 3.8972

Close: 3.9157

Mid: 3.8944

4

Open: 3.9151

Close: 3.9371

Mid: 3.9309

5

Open: 3.9401

Close: 3.9498

Mid: 3.9495

6

Open: 3.9401

Close: 3.9498

Mid: 3.9495

7

Open: 3.9720

Close: 3.9510

Mid: 3.9568

8

Open: 3.9400

Close: 3.9226

Mid: 3.9148

9

Open: 3.9196

Close: 3.9232

Mid: 3.9193

10

Open: 3.9263

Close: 3.9166

Mid: 3.8869

11

Open: 3.9168

Close: 3.8849

Mid: 3.8965

12

Open: 3.8846

Close: 3.9011

Mid: 3.9107

13

Open: 3.8846

Close: 3.9011

Mid: 3.9107

14

Open: 3.9004

Close: 3.8933

Mid: 3.9004

15

Open: 3.8926

Close: 3.9456

Mid: 3.9209

16

Open: 3.9448

Close: 3.9486

Mid: 3.9471

17

Open: 3.9491

Close: 3.9528

Mid: 3.9492

18

Open: 3.9550

Close: 4.0092

Mid: 3.9779

19

Open: 4.0058

Close: 4.0126

Mid: 4.0100

20

Open: 4.0058

Close: 4.0126

Mid: 4.0100

21

Open: 4.0433

Close: 4.0365

Mid: 4.0624

22

Open: 4.0393

Close: 4.0184

Mid: 4.0244

23

Open: 4.0190

Close: 4.0296

Mid: 4.0153

24

Open: 4.0298

Close: 4.0774

Mid: 4.0476

25

Open: 4.0789

Close: 4.0756

Mid: 4.0873

26

Open: 4.0672

Close: 4.1170

Mid: 4.1046

27

Open: 4.0672

Close: 4.1170

Mid: 4.1046

28

Open: 4.1154

Close: 4.0867

Mid: 4.0949

29

Open: 4.0881

Close: 4.0608

Mid: 4.0783

30

Open: 4.0619

Close: 4.0539

Mid: 4.0717

31

Open: 4.0541

Close: 4.0965

Mid: 4.0986

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.0956

Close: 4.0990

Mid: 4.1007

2

Open: 4.1030

Close: 4.0275

Mid: 4.0633

3

Open: 4.1030

Close: 4.0275

Mid: 4.0633

4

Open: 4.0739

Close: 4.0297

Mid: 4.0501

5

Open: 4.0291

Close: 4.0112

Mid: 4.0452

6

Open: 4.0090

Close: 4.0911

Mid: 4.0526

7

Open: 4.0894

Close: 4.0274

Mid: 4.0733

8

Open: 4.0281

Close: 3.9984

Mid: 4.0422

9

Open: 3.9999

Close: 4.0905

Mid: 4.0518

10

Open: 3.9999

Close: 4.0905

Mid: 4.0518

11

Open: 4.0824

Close: 4.0774

Mid: 4.0747

12

Open: 4.0723

Close: 4.0965

Mid: 4.0908

13

Open: 4.0958

Close: 4.0759

Mid: 4.0935

14

Open: 4.0761

Close: 4.1625

Mid: 4.1356

15

Open: 4.1626

Close: 4.2203

Mid: 4.1865

16

Open: 4.2204

Close: 4.2281

Mid: 4.2340

17

Open: 4.2204

Close: 4.2281

Mid: 4.2340

18

Open: 4.2413

Close: 4.2262

Mid: 4.2419

19

Open: 4.2271

Close: 4.2101

Mid: 4.2235

20

Open: 4.2112

Close: 4.1703

Mid: 4.1888

21

Open: 4.1697

Close: 4.2043

Mid: 4.1974

22

Open: 4.2042

Close: 4.2068

Mid: 4.2096

23

Open: 4.2063

Close: 4.2523

Mid: 4.2504

24

Open: 4.2063

Close: 4.2523

Mid: 4.2504

25

Open: 4.2995

Close: 4.2625

Mid: 4.2859

26

Open: 4.2630

Close: 4.2462

Mid: 4.2555

27

Open: 4.2435

Close: 4.2067

Mid: 4.2203

28

Open: 4.2071

Close: 4.1656

Mid: 4.1966

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.1664

Close: 4.1393

Mid: 4.1480

2

Open: 4.1394

Close: 4.1280

Mid: 4.1279

3

Open: 4.1394

Close: 4.1280

Mid: 4.1279

4

Open: 4.1788

Close: 4.1290

Mid: 4.1420

5

Open: 4.1244

Close: 4.1552

Mid: 4.1482

6

Open: 4.1558

Close: 4.1516

Mid: 4.1801

7

Open: 4.1611

Close: 4.1526

Mid: 4.1722

8

Open: 4.1542

Close: 4.1292

Mid: 4.1496

9

Open: 4.1288

Close: 4.1650

Mid: 4.1810

10

Open: 4.1288

Close: 4.1650

Mid: 4.1810

11

Open: 4.1710

Close: 4.1622

Mid: 4.1731

12

Open: 4.1617

Close: 4.1594

Mid: 4.1820

13

Open: 4.1597

Close: 4.1770

Mid: 4.1857

14

Open: 4.1770

Close: 4.1868

Mid: 4.1969

15

Open: 4.1870

Close: 4.1459

Mid: 4.1725

16

Open: 4.1431

Close: 4.1254

Mid: 4.1422

17

Open: 4.1431

Close: 4.1254

Mid: 4.1422

18

Open: 4.1417

Close: 4.1181

Mid: 4.1275

19

Open: 4.1174

Close: 4.1221

Mid: 4.1204

20

Open: 4.1218

Close: 4.1432

Mid: 4.1301

21

Open: 4.1409

Close: 4.1739

Mid: 4.1480

22

Open: 4.1744

Close: 4.1745

Mid: 4.1861

23

Open: 4.1725

Close: 4.2131

Mid: 4.2123

24

Open: 4.1725

Close: 4.2131

Mid: 4.2123

25

Open: 4.2516

Close: 4.2272

Mid: 4.2407

26

Open: 4.2276

Close: 4.2430

Mid: 4.2510

27

Open: 4.2394

Close: 4.2383

Mid: 4.2321

28

Open: 4.2560

Close: 4.2091

Mid: 4.2231

29

Open: 4.2380

Close: 4.1730

Mid: 4.1935

30

Open: 4.1729

Close: 4.2027

Mid: 4.1979

31

Open: 4.1729

Close: 4.2027

Mid: 4.1979

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.2703

Close: 4.1836

Mid: 4.2265

2

Open: 4.1900

Close: 4.1657

Mid: 4.1810

3

Open: 4.1906

Close: 4.1888

Mid: 4.1860

4

Open: 4.1939

Close: 4.1727

Mid: 4.1727

5

Open: 4.1724

Close: 4.1191

Mid: 4.1418

6

Open: 4.1418

Close: 4.1236

Mid: 4.1241

7

Open: 4.1418

Close: 4.1236

Mid: 4.1241

8

Open: 4.1190

Close: 4.1211

Mid: 4.1306

9

Open: 4.1085

Close: 4.0817

Mid: 4.1045

10

Open: 4.0826

Close: 4.1067

Mid: 4.0963

11

Open: 4.1040

Close: 4.1351

Mid: 4.1225

12

Open: 4.1444

Close: 4.1005

Mid: 4.1262

13

Open: 4.1129

Close: 4.0985

Mid: 4.1129

14

Open: 4.1129

Close: 4.0985

Mid: 4.1129

15

Open: 4.0972

Close: 4.0922

Mid: 4.1322

16

Open: 4.0976

Close: 4.1088

Mid: 4.1027

17

Open: 4.1060

Close: 4.1306

Mid: 4.1299

18

Open: 4.1340

Close: 4.1549

Mid: 4.1382

19

Open: 4.1532

Close: 4.1341

Mid: 4.1457

20

Open: 4.1500

Close: 4.0947

Mid: 4.1170

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...