MENU

1 ZAR = 0.4692 HRK

1 HRK to ZAR = 2.1313

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4650 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4561 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4528 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4650 0% Commission

Airport Pickup

Moneycorp
0.4622 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HRK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting ZAR To HRK

Convert ZAR:
To HRK:
1
0.4692
10
4.6920
50
23.4600
100
46.9200
500
234.6000
1,000
469.2000
Convert ZAR:
To HRK:
2,500
1,173.0000
5,000
2,346.0000
7,500
3,519.0000
10,000
4,692.0000
50,000
23,460.0000
1,00,000
46,920.0000

Exchange Rate History for ZAR To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5293

Close: 0.5237

Mid: 0.5240

2

Open: 0.5230

Close: 0.5276

Mid: 0.5257

3

Open: 0.5274

Close: 0.5255

Mid: 0.5269

4

Open: 0.5250

Close: 0.5303

Mid: 0.5294

5

Open: 0.5317

Close: 0.5268

Mid: 0.5283

6

Open: 0.5267

Close: 0.5240

Mid: 0.5249

7

Open: 0.5267

Close: 0.5240

Mid: 0.5249

8

Open: 0.5267

Close: 0.5240

Mid: 0.5249

9

Open: 0.5274

Close: 0.5240

Mid: 0.5242

10

Open: 0.5239

Close: 0.5215

Mid: 0.5229

11

Open: 0.5220

Close: 0.5202

Mid: 0.5230

12

Open: 0.5204

Close: 0.5260

Mid: 0.5230

13

Open: 0.5251

Close: 0.5249

Mid: 0.5247

14

Open: 0.5251

Close: 0.5249

Mid: 0.5247

15

Open: 0.5251

Close: 0.5249

Mid: 0.5247

16

Open: 0.5256

Close: 0.5196

Mid: 0.5226

17

Open: 0.5188

Close: 0.5224

Mid: 0.5219

18

Open: 0.5227

Close: 0.5198

Mid: 0.5206

19

Open: 0.5199

Close: 0.5203

Mid: 0.5200

20

Open: 0.5205

Close: 0.5177

Mid: 0.5190

21

Open: 0.5205

Close: 0.5177

Mid: 0.5190

22

Open: 0.5205

Close: 0.5177

Mid: 0.5190

23

Open: 0.5164

Close: 0.5179

Mid: 0.5168

24

Open: 0.5188

Close: 0.5227

Mid: 0.5210

25

Open: 0.5226

Close: 0.5271

Mid: 0.5245

26

Open: 0.5272

Close: 0.5249

Mid: 0.5251

27

Open: 0.5255

Close: 0.5202

Mid: 0.5208

28

Open: 0.5255

Close: 0.5202

Mid: 0.5208

29

Open: 0.5255

Close: 0.5202

Mid: 0.5208

30

Open: 0.5179

Close: 0.5182

Mid: 0.5155

31

Open: 0.5179

Close: 0.5143

Mid: 0.5161

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5141

Close: 0.5151

Mid: 0.5154

2

Open: 0.5152

Close: 0.5165

Mid: 0.5156

3

Open: 0.5167

Close: 0.5200

Mid: 0.5180

4

Open: 0.5167

Close: 0.5200

Mid: 0.5180

5

Open: 0.5167

Close: 0.5200

Mid: 0.5180

6

Open: 0.5194

Close: 0.5219

Mid: 0.5199

7

Open: 0.5232

Close: 0.5192

Mid: 0.5204

8

Open: 0.5201

Close: 0.5203

Mid: 0.5195

9

Open: 0.5206

Close: 0.5238

Mid: 0.5207

10

Open: 0.5235

Close: 0.5263

Mid: 0.5240

11

Open: 0.5235

Close: 0.5263

Mid: 0.5240

12

Open: 0.5235

Close: 0.5263

Mid: 0.5240

13

Open: 0.5291

Close: 0.5276

Mid: 0.5261

14

Open: 0.5277

Close: 0.5381

Mid: 0.5326

15

Open: 0.5384

Close: 0.5452

Mid: 0.5414

16

Open: 0.5452

Close: 0.5360

Mid: 0.5401

17

Open: 0.5363

Close: 0.5384

Mid: 0.5352

18

Open: 0.5363

Close: 0.5384

Mid: 0.5352

19

Open: 0.5363

Close: 0.5384

Mid: 0.5352

20

Open: 0.5367

Close: 0.5384

Mid: 0.5345

21

Open: 0.5383

Close: 0.5388

Mid: 0.5380

22

Open: 0.5390

Close: 0.5443

Mid: 0.5408

23

Open: 0.5445

Close: 0.5461

Mid: 0.5454

24

Open: 0.5458

Close: 0.5434

Mid: 0.5430

25

Open: 0.5458

Close: 0.5434

Mid: 0.5430

26

Open: 0.5458

Close: 0.5434

Mid: 0.5430

27

Open: 0.5443

Close: 0.5395

Mid: 0.5418

28

Open: 0.5400

Close: 0.5355

Mid: 0.5377

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5355

Close: 0.5406

Mid: 0.5386

2

Open: 0.5408

Close: 0.5369

Mid: 0.5390

3

Open: 0.5366

Close: 0.5364

Mid: 0.5365

4

Open: 0.5366

Close: 0.5364

Mid: 0.5365

5

Open: 0.5366

Close: 0.5364

Mid: 0.5365

6

Open: 0.5401

Close: 0.5384

Mid: 0.5379

7

Open: 0.5384

Close: 0.5409

Mid: 0.5397

8

Open: 0.5412

Close: 0.5362

Mid: 0.5386

9

Open: 0.5367

Close: 0.5269

Mid: 0.5314

10

Open: 0.5273

Close: 0.5283

Mid: 0.5287

11

Open: 0.5273

Close: 0.5283

Mid: 0.5287

12

Open: 0.5273

Close: 0.5283

Mid: 0.5287

13

Open: 0.5273

Close: 0.5313

Mid: 0.5288

14

Open: 0.5316

Close: 0.5329

Mid: 0.5303

15

Open: 0.5332

Close: 0.5422

Mid: 0.5371

16

Open: 0.5419

Close: 0.5404

Mid: 0.5418

17

Open: 0.5397

Close: 0.5428

Mid: 0.5413

18

Open: 0.5397

Close: 0.5428

Mid: 0.5413

19

Open: 0.5397

Close: 0.5428

Mid: 0.5413

20

Open: 0.5430

Close: 0.5457

Mid: 0.5438

21

Open: 0.5457

Close: 0.5407

Mid: 0.5431

22

Open: 0.5408

Close: 0.5461

Mid: 0.5428

23

Open: 0.5462

Close: 0.5524

Mid: 0.5494

24

Open: 0.5527

Close: 0.5534

Mid: 0.5511

25

Open: 0.5527

Close: 0.5534

Mid: 0.5511

26

Open: 0.5527

Close: 0.5534

Mid: 0.5511

27

Open: 0.5502

Close: 0.5385

Mid: 0.5436

28

Open: 0.5383

Close: 0.5297

Mid: 0.5307

29

Open: 0.5298

Close: 0.5303

Mid: 0.5301

30

Open: 0.5301

Close: 0.5256

Mid: 0.5335

31

Open: 0.5247

Close: 0.5218

Mid: 0.5184

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5247

Close: 0.5218

Mid: 0.5184

2

Open: 0.5247

Close: 0.5218

Mid: 0.5184

3

Open: 0.5248

Close: 0.5102

Mid: 0.5156

4

Open: 0.5107

Close: 0.5117

Mid: 0.5082

5

Open: 0.5120

Close: 0.5061

Mid: 0.5109

6

Open: 0.5064

Close: 0.5088

Mid: 0.5074

7

Open: 0.5088

Close: 0.5128

Mid: 0.5093

8

Open: 0.5088

Close: 0.5128

Mid: 0.5093

9

Open: 0.5088

Close: 0.5128

Mid: 0.5093

10

Open: 0.5112

Close: 0.5033

Mid: 0.5079

11

Open: 0.5034

Close: 0.5077

Mid: 0.5055

12

Open: 0.5079

Close: 0.5186

Mid: 0.5125

13

Open: 0.5185

Close: 0.5207

Mid: 0.5179

14

Open: 0.5203

Close: 0.5228

Mid: 0.5212

15

Open: 0.5203

Close: 0.5228

Mid: 0.5212

16

Open: 0.5203

Close: 0.5228

Mid: 0.5212

17

Open: 0.5125

Close: 0.5167

Mid: 0.5128

18

Open: 0.5254

Close: 0.5230

Mid: 0.5235

19

Open: 0.5235

Close: 0.5241

Mid: 0.5215

20

Open: 0.5243

Close: 0.5292

Mid: 0.5262

21

Open: 0.5297

Close: 0.5316

Mid: 0.5296

22

Open: 0.5297

Close: 0.5316

Mid: 0.5296

23

Open: 0.5297

Close: 0.5316

Mid: 0.5296

24

Open: 0.5275

Close: 0.5277

Mid: 0.5297

25

Open: 0.5280

Close: 0.5235

Mid: 0.5239

26

Open: 0.5244

Close: 0.5157

Mid: 0.5188

27

Open: 0.5164

Close: 0.5159

Mid: 0.5167

28

Open: 0.5157

Close: 0.5132

Mid: 0.5143

29

Open: 0.5157

Close: 0.5132

Mid: 0.5143

30

Open: 0.5157

Close: 0.5132

Mid: 0.5143

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5139

Close: 0.5116

Mid: 0.5137

2

Open: 0.5108

Close: 0.5120

Mid: 0.5130

3

Open: 0.5124

Close: 0.5099

Mid: 0.5107

4

Open: 0.5096

Close: 0.4963

Mid: 0.5033

5

Open: 0.4959

Close: 0.5036

Mid: 0.4992

6

Open: 0.4959

Close: 0.5036

Mid: 0.4992

7

Open: 0.4959

Close: 0.5036

Mid: 0.4992

8

Open: 0.5016

Close: 0.4990

Mid: 0.5005

9

Open: 0.4987

Close: 0.5009

Mid: 0.4997

10

Open: 0.5012

Close: 0.5069

Mid: 0.5041

11

Open: 0.5094

Close: 0.5114

Mid: 0.5089

12

Open: 0.5119

Close: 0.5091

Mid: 0.5097

13

Open: 0.5119

Close: 0.5091

Mid: 0.5097

14

Open: 0.5119

Close: 0.5091

Mid: 0.5097

15

Open: 0.5089

Close: 0.5138

Mid: 0.5110

16

Open: 0.5141

Close: 0.5139

Mid: 0.5125

17

Open: 0.5135

Close: 0.5051

Mid: 0.5093

18

Open: 0.5048

Close: 0.5010

Mid: 0.4995

19

Open: 0.5023

Close: 0.5016

Mid: 0.5015

20

Open: 0.5023

Close: 0.5016

Mid: 0.5015

21

Open: 0.5023

Close: 0.5016

Mid: 0.5015

22

Open: 0.5037

Close: 0.5012

Mid: 0.5015

23

Open: 0.5008

Close: 0.5092

Mid: 0.5027

24

Open: 0.5086

Close: 0.5135

Mid: 0.5097

25

Open: 0.5138

Close: 0.5126

Mid: 0.5137

26

Open: 0.5125

Close: 0.5163

Mid: 0.5142

27

Open: 0.5125

Close: 0.5163

Mid: 0.5142

28

Open: 0.5125

Close: 0.5163

Mid: 0.5142

29

Open: 0.5244

Close: 0.5126

Mid: 0.5175

30

Open: 0.5133

Close: 0.5058

Mid: 0.5086

31

Open: 0.5054

Close: 0.5044

Mid: 0.5037

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5042

Close: 0.5136

Mid: 0.5080

2

Open: 0.5140

Close: 0.5138

Mid: 0.5122

3

Open: 0.5140

Close: 0.5138

Mid: 0.5122

4

Open: 0.5140

Close: 0.5138

Mid: 0.5122

5

Open: 0.5138

Close: 0.5181

Mid: 0.5150

6

Open: 0.5184

Close: 0.5125

Mid: 0.5144

7

Open: 0.5128

Close: 0.5128

Mid: 0.5126

8

Open: 0.5130

Close: 0.5137

Mid: 0.5127

9

Open: 0.5138

Close: 0.5123

Mid: 0.5131

10

Open: 0.5138

Close: 0.5123

Mid: 0.5131

11

Open: 0.5138

Close: 0.5123

Mid: 0.5131

12

Open: 0.5119

Close: 0.5159

Mid: 0.5141

13

Open: 0.5159

Close: 0.5182

Mid: 0.5168

14

Open: 0.5188

Close: 0.5230

Mid: 0.5201

15

Open: 0.5227

Close: 0.5159

Mid: 0.5194

16

Open: 0.5157

Close: 0.5169

Mid: 0.5151

17

Open: 0.5157

Close: 0.5169

Mid: 0.5151

18

Open: 0.5157

Close: 0.5169

Mid: 0.5151

19

Open: 0.5185

Close: 0.5123

Mid: 0.5133

20

Open: 0.5129

Close: 0.5100

Mid: 0.5106

21

Open: 0.5100

Close: 0.5080

Mid: 0.5094

22

Open: 0.5079

Close: 0.5135

Mid: 0.5110

23

Open: 0.5136

Close: 0.5129

Mid: 0.5125

24

Open: 0.5136

Close: 0.5129

Mid: 0.5125

25

Open: 0.5136

Close: 0.5129

Mid: 0.5125

26

Open: 0.5130

Close: 0.5165

Mid: 0.5142

27

Open: 0.5168

Close: 0.5017

Mid: 0.5092

28

Open: 0.5020

Close: 0.5041

Mid: 0.5027

29

Open: 0.5043

Close: 0.4978

Mid: 0.5003

30

Open: 0.4986

Close: 0.4963

Mid: 0.4965

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.4986

Close: 0.4963

Mid: 0.4965

2

Open: 0.4986

Close: 0.4963

Mid: 0.4965

3

Open: 0.4965

Close: 0.4948

Mid: 0.4958

4

Open: 0.4952

Close: 0.4957

Mid: 0.4944

5

Open: 0.4953

Close: 0.4882

Mid: 0.4905

6

Open: 0.4879

Close: 0.4825

Mid: 0.4855

7

Open: 0.4822

Close: 0.4860

Mid: 0.4830

8

Open: 0.4822

Close: 0.4860

Mid: 0.4830

9

Open: 0.4822

Close: 0.4860

Mid: 0.4830

10

Open: 0.4867

Close: 0.4820

Mid: 0.4846

11

Open: 0.4822

Close: 0.4766

Mid: 0.4796

12

Open: 0.4767

Close: 0.4901

Mid: 0.4834

13

Open: 0.4906

Close: 0.4922

Mid: 0.4913

14

Open: 0.4909

Close: 0.4962

Mid: 0.4949

15

Open: 0.4909

Close: 0.4962

Mid: 0.4949

16

Open: 0.4909

Close: 0.4962

Mid: 0.4949

17

Open: 0.4957

Close: 0.4989

Mid: 0.4981

18

Open: 0.4988

Close: 0.4977

Mid: 0.4968

19

Open: 0.4976

Close: 0.4987

Mid: 0.4974

20

Open: 0.4987

Close: 0.4887

Mid: 0.4939

21

Open: 0.4887

Close: 0.4925

Mid: 0.4913

22

Open: 0.4887

Close: 0.4925

Mid: 0.4913

23

Open: 0.4887

Close: 0.4925

Mid: 0.4913

24

Open: 0.4919

Close: 0.4912

Mid: 0.4909

25

Open: 0.4913

Close: 0.4867

Mid: 0.4890

26

Open: 0.4866

Close: 0.4899

Mid: 0.4886

27

Open: 0.4910

Close: 0.4890

Mid: 0.4887

28

Open: 0.4885

Close: 0.4854

Mid: 0.4862

29

Open: 0.4885

Close: 0.4854

Mid: 0.4862

30

Open: 0.4885

Close: 0.4854

Mid: 0.4862

31

Open: 0.4848

Close: 0.4750

Mid: 0.4802

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.4744

Close: 0.4735

Mid: 0.4739

2

Open: 0.4729

Close: 0.4732

Mid: 0.4720

3

Open: 0.4730

Close: 0.4660

Mid: 0.4690

4

Open: 0.4662

Close: 0.4690

Mid: 0.4676

5

Open: 0.4662

Close: 0.4690

Mid: 0.4676

6

Open: 0.4662

Close: 0.4690

Mid: 0.4676

7

Open: 0.4703

Close: 0.4748

Mid: 0.4715

8

Open: 0.4752

Close: 0.4710

Mid: 0.4737

9

Open: 0.4711

Close: 0.4686

Mid: 0.4695

10

Open: 0.4689

Close: 0.4670

Mid: 0.4704

11

Open: 0.4673

Close: 0.4657

Mid: 0.4667

12

Open: 0.4673

Close: 0.4657

Mid: 0.4667

13

Open: 0.4673

Close: 0.4657

Mid: 0.4667

14

Open: 0.4667

Close: 0.4714

Mid: 0.4687

15

Open: 0.4721

Close: 0.4735

Mid: 0.4723

16

Open: 0.4730

Close: 0.4767

Mid: 0.4755

17

Open: 0.4768

Close: 0.4767

Mid: 0.4779

18

Open: 0.4764

Close: 0.4790

Mid: 0.4770

19

Open: 0.4764

Close: 0.4790

Mid: 0.4770

20

Open: 0.4764

Close: 0.4790

Mid: 0.4770

21

Open: 0.4778

Close: 0.4761

Mid: 0.4773

22

Open: 0.4759

Close: 0.4763

Mid: 0.4768

23

Open: 0.4765

Close: 0.4766

Mid: 0.4756

24

Open: 0.4769

Close: 0.4761

Mid: 0.4761

25

Open: 0.4760

Close: 0.4782

Mid: 0.4778

26

Open: 0.4760

Close: 0.4782

Mid: 0.4778

27

Open: 0.4760

Close: 0.4782

Mid: 0.4778

28

Open: 0.4775

Close: 0.4752

Mid: 0.4760

29

Open: 0.4746

Close: 0.4774

Mid: 0.4739

30

Open: 0.4772

Close: 0.4798

Mid: 0.4775

31

Open: 0.4797

Close: 0.4788

Mid: 0.4795

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.4789

Close: 0.4837

Mid: 0.4815

2

Open: 0.4789

Close: 0.4837

Mid: 0.4815

3

Open: 0.4789

Close: 0.4837

Mid: 0.4815

4

Open: 0.4826

Close: 0.4811

Mid: 0.4816

5

Open: 0.4812

Close: 0.4824

Mid: 0.4820

6

Open: 0.4823

Close: 0.4879

Mid: 0.4843

7

Open: 0.4867

Close: 0.4829

Mid: 0.4841

8

Open: 0.4834

Close: 0.4784

Mid: 0.4801

9

Open: 0.4834

Close: 0.4784

Mid: 0.4801

10

Open: 0.4834

Close: 0.4784

Mid: 0.4801

11

Open: 0.4793

Close: 0.4795

Mid: 0.4791

12

Open: 0.4796

Close: 0.4787

Mid: 0.4800

13

Open: 0.4787

Close: 0.4786

Mid: 0.4772

14

Open: 0.4785

Close: 0.4792

Mid: 0.4778

15

Open: 0.4785

Close: 0.4759

Mid: 0.4765

16

Open: 0.4785

Close: 0.4759

Mid: 0.4765

17

Open: 0.4785

Close: 0.4759

Mid: 0.4765

18

Open: 0.4764

Close: 0.4707

Mid: 0.4735

19

Open: 0.4713

Close: 0.4680

Mid: 0.4690

20

Open: 0.4681

Close: 0.4724

Mid: 0.4702

21

Open: 0.4721

Close: 0.4721

Mid: 0.4717

22

Open: 0.4717

Close: 0.4734

Mid: 0.4727

23

Open: 0.4717

Close: 0.4734

Mid: 0.4727

24

Open: 0.4717

Close: 0.4734

Mid: 0.4727

25

Open: 0.4762

Close: 0.4739

Mid: 0.4745

26

Open: 0.4739

Close: 0.4752

Mid: 0.4751

27

Open: 0.4753

Close: 0.4701

Mid: 0.4726

28

Open: 0.4702

Close: 0.4705

Mid: 0.4688

29

Open: 0.4704

Close: 0.4686

Mid: 0.4696

30

Open: 0.4704

Close: 0.4686

Mid: 0.4696

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.4704

Close: 0.4686

Mid: 0.4696

2

Open: 0.4721

Close: 0.4699

Mid: 0.4699

3

Open: 0.4701

Close: 0.4671

Mid: 0.4675

4

Open: 0.4672

Close: 0.4702

Mid: 0.4695

5

Open: 0.4697

Close: 0.4688

Mid: 0.4691

6

Open: 0.4688

Close: 0.4685

Mid: 0.4670

7

Open: 0.4688

Close: 0.4685

Mid: 0.4670

8

Open: 42.8609

Close: 42.6052

Mid: 42.6706

9

Open: 0.4637

Close: 0.4631

Mid: 0.4642

10

Open: 0.4629

Close: 0.4634

Mid: 0.4647

11

Open: 0.4636

Close: 0.4681

Mid: 0.4662

12

Open: 0.4679

Close: 0.4712

Mid: 0.4698

13

Open: 0.4710

Close: 0.4835

Mid: 0.4773

14

Open: 0.4710

Close: 0.4835

Mid: 0.4773

15

Open: 0.4710

Close: 0.4835

Mid: 0.4773

16

Open: 0.4788

Close: 0.4774

Mid: 0.4776

17

Open: 0.4773

Close: 0.4760

Mid: 0.4767

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Strengthen into Year End, Says Credit Suisse

The South African Rand is likely to rise over the next three months as president...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...