MENU

1 ZAR = 0.5079 HRK

1 HRK to ZAR = 1.9689

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5033 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4937 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4901 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5033 0% Commission

Airport Pickup

Moneycorp
0.5003 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HRK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HRK

Convert ZAR:
To HRK:
1
0.5079
10
5.0790
50
25.3950
100
50.7900
500
253.9500
1,000
507.9000
Convert ZAR:
To HRK:
2,500
1,269.7500
5,000
2,539.5000
7,500
3,809.2500
10,000
5,079.0000
50,000
25,395.0000
1,00,000
50,790.0000

Exchange Rate History for ZAR To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5061

Close: 0.4894

Mid: 0.4983

2

Open: 0.4990

Close: 0.4966

Mid: 0.4997

3

Open: 0.4973

Close: 0.5004

Mid: 0.4978

4

Open: 0.5005

Close: 0.5009

Mid: 0.5007

5

Open: 0.5013

Close: 0.5021

Mid: 0.5032

6

Open: 0.5013

Close: 0.5021

Mid: 0.5032

7
8

Open: 0.4999

Close: 0.5022

Mid: 0.5011

9

Open: 0.5020

Close: 0.5056

Mid: 0.5044

10

Open: 0.5062

Close: 0.5012

Mid: 0.5005

11

Open: 0.5010

Close: 0.5002

Mid: 0.4997

12

Open: 0.5005

Close: 0.4939

Mid: 0.4980

13

Open: 0.5005

Close: 0.4939

Mid: 0.4980

14
15

Open: 0.4936

Close: 0.4927

Mid: 0.4924

16

Open: 0.4925

Close: 0.4937

Mid: 0.4941

17

Open: 0.4938

Close: 0.4952

Mid: 0.4939

18

Open: 0.4954

Close: 0.5018

Mid: 0.4983

19

Open: 0.5008

Close: 0.5006

Mid: 0.5017

20

Open: 0.5008

Close: 0.5006

Mid: 0.5017

21
22

Open: 0.5033

Close: 0.5034

Mid: 0.5035

23

Open: 0.5032

Close: 0.5020

Mid: 0.5017

24

Open: 0.5023

Close: 0.5046

Mid: 0.5027

25

Open: 0.5047

Close: 0.5037

Mid: 0.5045

26

Open: 0.5031

Close: 0.5060

Mid: 0.5037

27

Open: 0.5031

Close: 0.5060

Mid: 0.5037

28
29

Open: 0.5036

Close: 0.5014

Mid: 0.5017

30

Open: 0.5023

Close: 0.4991

Mid: 0.5004

31

Open: 0.4993

Close: 0.5050

Mid: 0.5027

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5048

Close: 0.5013

Mid: 0.5025

2

Open: 0.5018

Close: 0.4934

Mid: 0.4972

3

Open: 0.5018

Close: 0.4934

Mid: 0.4972

4
5

Open: 0.4941

Close: 0.4963

Mid: 0.4956

6

Open: 0.4962

Close: 0.5028

Mid: 0.4988

7

Open: 0.5030

Close: 0.5028

Mid: 0.5040

8

Open: 0.5029

Close: 0.4994

Mid: 0.5029

9

Open: 0.4998

Close: 0.5087

Mid: 0.5036

10

Open: 0.4998

Close: 0.5087

Mid: 0.5036

11
12

Open: 0.5054

Close: 0.5082

Mid: 0.5080

13

Open: 0.5089

Close: 0.5032

Mid: 0.5055

14

Open: 0.5032

Close: 0.5089

Mid: 0.5075

15

Open: 0.5092

Close: 0.5121

Mid: 0.5112

16

Open: 0.5119

Close: 0.5142

Mid: 0.5159

17

Open: 0.5119

Close: 0.5142

Mid: 0.5159

18
19

Open: 0.5140

Close: 0.5138

Mid: 0.5141

20

Open: 0.5140

Close: 0.5143

Mid: 0.5133

21

Open: 0.5138

Close: 0.5189

Mid: 0.5167

22

Open: 0.5192

Close: 0.5175

Mid: 0.5178

23

Open: 0.5176

Close: 0.5235

Mid: 0.5229

24

Open: 0.5176

Close: 0.5235

Mid: 0.5229

25

Open: 0.5269

Close: 0.5223

Mid: 0.5249

26

Open: 0.5228

Close: 0.5231

Mid: 0.5228

27

Open: 0.5227

Close: 0.5197

Mid: 0.5202

28

Open: 0.5200

Close: 0.5182

Mid: 0.5185

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5183

Close: 0.5120

Mid: 0.5146

2

Open: 0.5125

Close: 0.5076

Mid: 0.5080

3

Open: 0.5125

Close: 0.5076

Mid: 0.5080

4
5

Open: 0.5071

Close: 0.5091

Mid: 0.5073

6

Open: 0.5091

Close: 0.5049

Mid: 0.5085

7

Open: 0.5062

Close: 0.5054

Mid: 0.5050

8

Open: 0.5057

Close: 0.5075

Mid: 0.5049

9

Open: 0.5073

Close: 0.5117

Mid: 0.5108

10

Open: 0.5073

Close: 0.5117

Mid: 0.5108

11
12

Open: 0.5113

Close: 0.5101

Mid: 0.5114

13

Open: 0.5100

Close: 0.5091

Mid: 0.5099

14

Open: 0.5092

Close: 0.5108

Mid: 0.5104

15

Open: 0.5107

Close: 0.5085

Mid: 0.5088

16

Open: 0.5081

Close: 0.5052

Mid: 0.5062

17

Open: 0.5081

Close: 0.5052

Mid: 0.5062

18
19

Open: 0.5050

Close: 0.5010

Mid: 0.5026

20

Open: 0.5013

Close: 0.5079

Mid: 0.5049

21

Open: 0.5076

Close: 0.5096

Mid: 0.5072

22

Open: 0.5095

Close: 0.5088

Mid: 0.5115

23

Open: 0.5087

Close: 0.5131

Mid: 0.5131

24

Open: 0.5087

Close: 0.5131

Mid: 0.5131

25
26

Open: 0.5138

Close: 0.5133

Mid: 0.5151

27

Open: 0.5134

Close: 0.5149

Mid: 0.5137

28

Open: 0.5149

Close: 0.5136

Mid: 0.5130

29

Open: 0.5137

Close: 0.5104

Mid: 0.5101

30

Open: 0.5106

Close: 0.5144

Mid: 0.5120

31

Open: 0.5106

Close: 0.5144

Mid: 0.5120

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5198

Close: 0.5071

Mid: 0.5134

2

Open: 0.5100

Close: 0.5088

Mid: 0.5095

3

Open: 0.5100

Close: 0.5116

Mid: 0.5113

4

Open: 0.5117

Close: 0.5096

Mid: 0.5097

5

Open: 0.5095

Close: 0.5059

Mid: 0.5077

6

Open: 0.5058

Close: 0.5033

Mid: 0.5044

7

Open: 0.5058

Close: 0.5033

Mid: 0.5044

8
9

Open: 0.5030

Close: 0.4988

Mid: 0.5014

10

Open: 0.4989

Close: 0.4994

Mid: 0.4992

11

Open: 0.4991

Close: 0.5020

Mid: 0.5000

12

Open: 0.5019

Close: 0.4990

Mid: 0.5010

13

Open: 0.4992

Close: 0.4982

Mid: 0.4996

14

Open: 0.4992

Close: 0.4982

Mid: 0.4996

15
16

Open: 0.4975

Close: 0.4968

Mid: 0.4969

17

Open: 0.4968

Close: 0.4999

Mid: 0.4993

18

Open: 0.4999

Close: 0.5020

Mid: 0.5007

19

Open: 0.5020

Close: 0.5017

Mid: 0.5021

20

Open: 0.5020

Close: 0.4993

Mid: 0.5000

21

Open: 0.5020

Close: 0.4993

Mid: 0.5000

22
23

Open: 0.4997

Close: 0.4923

Mid: 0.4955

24

Open: 0.4921

Close: 0.4918

Mid: 0.4923

25

Open: 0.4914

Close: 0.4897

Mid: 0.4891

26

Open: 0.4897

Close: 0.4950

Mid: 0.4927

27

Open: 0.4947

Close: 0.4966

Mid: 0.4958

28

Open: 0.4947

Close: 0.4966

Mid: 0.4958

29
30

Open: 0.4961

Close: 0.4925

Mid: 0.4937

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.4928

Close: 0.4896

Mid: 0.4909

2

Open: 0.4874

Close: 0.4883

Mid: 0.4890

3

Open: 0.4900

Close: 0.4909

Mid: 0.4899

4

Open: 0.4907

Close: 0.4958

Mid: 0.4925

5

Open: 0.4907

Close: 0.4958

Mid: 0.4925

6
7

Open: 0.4950

Close: 0.4945

Mid: 0.4947

8

Open: 0.4947

Close: 0.4951

Mid: 0.4953

9

Open: 0.4951

Close: 0.4967

Mid: 0.4948

10

Open: 0.4964

Close: 0.5037

Mid: 0.5003

11

Open: 0.5038

Close: 0.5086

Mid: 0.5053

12

Open: 0.5038

Close: 0.5086

Mid: 0.5053

13

Open: 0.5087

Close: 0.5058

Mid: 0.5068

14

Open: 0.5044

Close: 0.5020

Mid: 0.5039

15

Open: 0.5018

Close: 0.4967

Mid: 0.4981

16

Open: 0.4967

Close: 0.5026

Mid: 0.4999

17

Open: 0.5029

Close: 0.4965

Mid: 0.4992

18

Open: 0.4966

Close: 0.4924

Mid: 0.4947

19

Open: 0.4966

Close: 0.4924

Mid: 0.4947

20
21

Open: 0.4914

Close: 0.4942

Mid: 0.4920

22

Open: 0.4942

Close: 0.4985

Mid: 0.4974

23

Open: 0.4985

Close: 0.5070

Mid: 0.5019

24

Open: 0.5069

Close: 0.5075

Mid: 0.5066

25

Open: 0.5076

Close: 0.5086

Mid: 0.5079

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...