MENU

1 ZAR = 0.0622 KYD

1 KYD to ZAR = 16.0772

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0616 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0605 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0600 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0616 0% Commission

Airport Pickup

Moneycorp
0.0613 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KYD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KYD

Convert ZAR:
To KYD:
1
0.0622
10
0.6220
50
3.1100
100
6.2200
500
31.1000
1,000
62.2000
Convert ZAR:
To KYD:
2,500
155.5000
5,000
311.0000
7,500
466.5000
10,000
622.0000
50,000
3,110.0000
1,00,000
6,220.0000

Exchange Rate History for ZAR To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0667

Close: 0.0660

Mid: 0.0665

2

Open: 0.0658

Close: 0.0657

Mid: 0.0659

3

Open: 0.0658

Close: 0.0663

Mid: 0.0659

4

Open: 0.0661

Close: 0.0665

Mid: 0.0664

5

Open: 0.0665

Close: 0.0666

Mid: 0.0667

6

Open: 0.0665

Close: 0.0666

Mid: 0.0667

7
8

Open: 0.0663

Close: 0.0659

Mid: 0.0661

9

Open: 0.0660

Close: 0.0662

Mid: 0.0662

10

Open: 0.0662

Close: 0.0659

Mid: 0.0656

11

Open: 0.0660

Close: 0.0655

Mid: 0.0657

12

Open: 0.0654

Close: 0.0658

Mid: 0.0657

13

Open: 0.0654

Close: 0.0658

Mid: 0.0657

14
15

Open: 0.0657

Close: 0.0664

Mid: 0.0660

16

Open: 0.0664

Close: 0.0664

Mid: 0.0665

17

Open: 0.0663

Close: 0.0665

Mid: 0.0664

18

Open: 0.0665

Close: 0.0674

Mid: 0.0670

19

Open: 0.0674

Close: 0.0675

Mid: 0.0676

20

Open: 0.0674

Close: 0.0675

Mid: 0.0676

21
22

Open: 0.0679

Close: 0.0674

Mid: 0.0677

23

Open: 0.0678

Close: 0.0675

Mid: 0.0675

24

Open: 0.0676

Close: 0.0684

Mid: 0.0679

25

Open: 0.0685

Close: 0.0692

Mid: 0.0689

26

Open: 0.0686

Close: 0.0698

Mid: 0.0690

27

Open: 0.0686

Close: 0.0698

Mid: 0.0690

28
29

Open: 0.0691

Close: 0.0684

Mid: 0.0686

30

Open: 0.0685

Close: 0.0682

Mid: 0.0685

31

Open: 0.0684

Close: 0.0689

Mid: 0.0688

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0692

Close: 0.0687

Mid: 0.0688

2

Open: 0.0687

Close: 0.0683

Mid: 0.0684

3

Open: 0.0687

Close: 0.0683

Mid: 0.0684

4
5

Open: 0.0680

Close: 0.0680

Mid: 0.0681

6

Open: 0.0680

Close: 0.0683

Mid: 0.0682

7

Open: 0.0684

Close: 0.0680

Mid: 0.0683

8

Open: 0.0682

Close: 0.0675

Mid: 0.0679

9

Open: 0.0671

Close: 0.0682

Mid: 0.0678

10

Open: 0.0671

Close: 0.0682

Mid: 0.0678

11
12

Open: 0.0678

Close: 0.0687

Mid: 0.0684

13

Open: 0.0685

Close: 0.0684

Mid: 0.0684

14

Open: 0.0683

Close: 0.0689

Mid: 0.0689

15

Open: 0.0691

Close: 0.0701

Mid: 0.0697

16

Open: 0.0702

Close: 0.0705

Mid: 0.0707

17

Open: 0.0702

Close: 0.0705

Mid: 0.0707

18
19

Open: 0.0708

Close: 0.0702

Mid: 0.0705

20

Open: 0.0701

Close: 0.0696

Mid: 0.0698

21

Open: 0.0698

Close: 0.0701

Mid: 0.0700

22

Open: 0.0702

Close: 0.0697

Mid: 0.0700

23

Open: 0.0698

Close: 0.0709

Mid: 0.0706

24

Open: 0.0698

Close: 0.0709

Mid: 0.0706

25

Open: 0.0713

Close: 0.0707

Mid: 0.0710

26

Open: 0.0708

Close: 0.0710

Mid: 0.0708

27

Open: 0.0707

Close: 0.0700

Mid: 0.0703

28

Open: 0.0703

Close: 0.0697

Mid: 0.0699

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0695

Close: 0.0688

Mid: 0.0690

2

Open: 0.0685

Close: 0.0684

Mid: 0.0683

3

Open: 0.0685

Close: 0.0684

Mid: 0.0683

4
5

Open: 0.0685

Close: 0.0689

Mid: 0.0686

6

Open: 0.0688

Close: 0.0691

Mid: 0.0692

7

Open: 0.0691

Close: 0.0688

Mid: 0.0689

8

Open: 0.0691

Close: 0.0690

Mid: 0.0688

9

Open: 0.0690

Close: 0.0691

Mid: 0.0692

10

Open: 0.0690

Close: 0.0691

Mid: 0.0692

11
12

Open: 0.0691

Close: 0.0689

Mid: 0.0690

13

Open: 0.0689

Close: 0.0689

Mid: 0.0690

14

Open: 0.0690

Close: 0.0695

Mid: 0.0693

15

Open: 0.0694

Close: 0.0687

Mid: 0.0690

16

Open: 0.0689

Close: 0.0685

Mid: 0.0687

17

Open: 0.0689

Close: 0.0685

Mid: 0.0687

18
19

Open: 0.0685

Close: 0.0680

Mid: 0.0680

20

Open: 0.0677

Close: 0.0683

Mid: 0.0681

21

Open: 0.0686

Close: 0.0687

Mid: 0.0684

22

Open: 0.0687

Close: 0.0691

Mid: 0.0691

23

Open: 0.0688

Close: 0.0697

Mid: 0.0695

24

Open: 0.0688

Close: 0.0697

Mid: 0.0695

25
26

Open: 0.0697

Close: 0.0701

Mid: 0.0701

27

Open: 0.0699

Close: 0.0698

Mid: 0.0700

28

Open: 0.0702

Close: 0.0698

Mid: 0.0699

29

Open: 0.0699

Close: 0.0692

Mid: 0.0694

30

Open: 0.0692

Close: 0.0697

Mid: 0.0694

31

Open: 0.0692

Close: 0.0697

Mid: 0.0694

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0704

Close: 0.0687

Mid: 0.0696

2

Open: 0.0691

Close: 0.0690

Mid: 0.0690

3

Open: 0.0691

Close: 0.0689

Mid: 0.0691

4

Open: 0.0692

Close: 0.0686

Mid: 0.0689

5

Open: 0.0688

Close: 0.0684

Mid: 0.0687

6

Open: 0.0683

Close: 0.0677

Mid: 0.0679

7

Open: 0.0683

Close: 0.0677

Mid: 0.0679

8
9

Open: 0.0678

Close: 0.0673

Mid: 0.0676

10

Open: 0.0673

Close: 0.0678

Mid: 0.0675

11

Open: 0.0677

Close: 0.0684

Mid: 0.0680

12

Open: 0.0684

Close: 0.0676

Mid: 0.0680

13

Open: 0.0678

Close: 0.0679

Mid: 0.0679

14

Open: 0.0678

Close: 0.0679

Mid: 0.0679

15
16

Open: 0.0676

Close: 0.0676

Mid: 0.0676

17

Open: 0.0677

Close: 0.0684

Mid: 0.0682

18

Open: 0.0682

Close: 0.0685

Mid: 0.0683

19

Open: 0.0685

Close: 0.0690

Mid: 0.0687

20

Open: 0.0684

Close: 0.0680

Mid: 0.0681

21

Open: 0.0684

Close: 0.0680

Mid: 0.0681

22
23

Open: 0.0678

Close: 0.0663

Mid: 0.0670

24

Open: 0.0663

Close: 0.0661

Mid: 0.0663

25

Open: 0.0661

Close: 0.0657

Mid: 0.0658

26

Open: 0.0658

Close: 0.0662

Mid: 0.0661

27

Open: 0.0664

Close: 0.0663

Mid: 0.0663

28

Open: 0.0664

Close: 0.0663

Mid: 0.0663

29
30

Open: 0.0661

Close: 0.0655

Mid: 0.0657

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0657

Close: 0.0653

Mid: 0.0655

2

Open: 0.0650

Close: 0.0647

Mid: 0.0650

3

Open: 0.0648

Close: 0.0649

Mid: 0.0649

4

Open: 0.0648

Close: 0.0656

Mid: 0.0651

5

Open: 0.0648

Close: 0.0656

Mid: 0.0651

6
7

Open: 0.0654

Close: 0.0650

Mid: 0.0651

8

Open: 0.0651

Close: 0.0647

Mid: 0.0650

9

Open: 0.0650

Close: 0.0652

Mid: 0.0649

10

Open: 0.0652

Close: 0.0664

Mid: 0.0659

11

Open: 0.0662

Close: 0.0673

Mid: 0.0666

12

Open: 0.0662

Close: 0.0673

Mid: 0.0666

13
14

Open: 0.0666

Close: 0.0664

Mid: 0.0667

15

Open: 0.0665

Close: 0.0652

Mid: 0.0658

16

Open: 0.0655

Close: 0.0654

Mid: 0.0656

17

Open: 0.0656

Close: 0.0647

Mid: 0.0652

18

Open: 0.0648

Close: 0.0641

Mid: 0.0646

19

Open: 0.0648

Close: 0.0641

Mid: 0.0646

20
21

Open: 0.0640

Close: 0.0643

Mid: 0.0641

22

Open: 0.0642

Close: 0.0650

Mid: 0.0648

23

Open: 0.0651

Close: 0.0654

Mid: 0.0652

24

Open: 0.0656

Close: 0.0658

Mid: 0.0656

25

Open: 0.0657

Close: 0.0657

Mid: 0.0657

26

Open: 0.0657

Close: 0.0657

Mid: 0.0657

27
28

Open: 0.0655

Close: 0.0657

Mid: 0.0656

29

Open: 0.0657

Close: 0.0643

Mid: 0.0650

30

Open: 0.0644

Close: 0.0651

Mid: 0.0648

31

Open: 0.0649

Close: 0.0644

Mid: 0.0647

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0642

Close: 0.0644

Mid: 0.0645

2

Open: 0.0642

Close: 0.0644

Mid: 0.0645

3
4

Open: 0.0647

Close: 0.0651

Mid: 0.0650

5

Open: 0.0651

Close: 0.0638

Mid: 0.0645

6

Open: 0.0638

Close: 0.0642

Mid: 0.0637

7

Open: 0.0641

Close: 0.0630

Mid: 0.0635

8

Open: 0.0631

Close: 0.0625

Mid: 0.0624

9

Open: 0.0631

Close: 0.0625

Mid: 0.0624

10
11

Open: 0.0622

Close: 0.0621

Mid: 0.0623

12

Open: 0.0621

Close: 0.0615

Mid: 0.0618

13

Open: 0.0615

Close: 0.0611

Mid: 0.0615

14

Open: 0.0611

Close: 0.0615

Mid: 0.0618

15

Open: 0.0621

Close: 0.0610

Mid: 0.0616

16

Open: 0.0621

Close: 0.0610

Mid: 0.0616

17
18

Open: 0.0608

Close: 0.0598

Mid: 0.0603

19

Open: 0.0597

Close: 0.0594

Mid: 0.0591

20

Open: 0.0592

Close: 0.0597

Mid: 0.0596

21

Open: 0.0597

Close: 0.0599

Mid: 0.0597

22

Open: 0.0598

Close: 0.0610

Mid: 0.0604

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...