Live ZAR to KYD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0630 KYD

1 KYD to ZAR = 15.8730

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0612 0.0608 Spreads Data from IMTI
International Payment: Independent 0.0624
0.0620 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0605 0.0597 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0621
0.0611 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0605 0.0599
Cash/Travel: TravelFX 0.0624
0.0620 Online Exclusive

ZAR/KYD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting ZAR To KYD

Convert ZAR:
To KYD:
1
0.0630
10
0.6300
50
3.1500
100
6.3000
500
31.5000
1,000
63.0000
Convert ZAR:
To KYD:
2,500
157.5000
5,000
315.0000
7,500
472.5000
10,000
630.0000
50,000
3,150.0000
1,00,000
6,300.0000

Exchange Rate History for ZAR To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0596

Close: 0.0591

Mid: 0.0591

2

Open: 0.0596

Close: 0.0601

Mid: 0.0599

3

Open: 0.0596

Close: 0.0593

Mid: 0.0595

4

Open: 0.0588

Close: 0.0593

Mid: 0.0593

5

Open: 0.0597

Close: 0.0591

Mid: 0.0593

6

Open: 0.0594

Close: 0.0591

Mid: 0.0592

7

Open: 0.0594

Close: 0.0591

Mid: 0.0592

8

Open: 0.0594

Close: 0.0591

Mid: 0.0592

9

Open: 0.0600

Close: 0.0597

Mid: 0.0597

10

Open: 0.0593

Close: 0.0591

Mid: 0.0593

11

Open: 0.0595

Close: 0.0593

Mid: 0.0596

12

Open: 0.0590

Close: 0.0599

Mid: 0.0594

13

Open: 0.0605

Close: 0.0605

Mid: 0.0605

14

Open: 0.0605

Close: 0.0605

Mid: 0.0605

15

Open: 0.0605

Close: 0.0605

Mid: 0.0605

16

Open: 0.0605

Close: 0.0599

Mid: 0.0602

17

Open: 0.0595

Close: 0.0599

Mid: 0.0599

18

Open: 0.0605

Close: 0.0602

Mid: 0.0603

19

Open: 0.0601

Close: 0.0602

Mid: 0.0602

20

Open: 0.0601

Close: 0.0598

Mid: 0.0600

21

Open: 0.0601

Close: 0.0598

Mid: 0.0600

22

Open: 0.0601

Close: 0.0598

Mid: 0.0600

23

Open: 0.0594

Close: 0.0598

Mid: 0.0596

24

Open: 0.0604

Close: 0.0610

Mid: 0.0607

25

Open: 0.0610

Close: 0.0616

Mid: 0.0613

26

Open: 0.0617

Close: 0.0614

Mid: 0.0615

27

Open: 0.0613

Close: 0.0608

Mid: 0.0608

28

Open: 0.0613

Close: 0.0608

Mid: 0.0608

29

Open: 0.0613

Close: 0.0608

Mid: 0.0608

30

Open: 0.0603

Close: 0.0604

Mid: 0.0600

31

Open: 0.0602

Close: 0.0598

Mid: 0.0600

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0602

Close: 0.0605

Mid: 0.0605

2

Open: 0.0608

Close: 0.0611

Mid: 0.0610

3

Open: 0.0612

Close: 0.0616

Mid: 0.0614

4

Open: 0.0612

Close: 0.0616

Mid: 0.0614

5

Open: 0.0612

Close: 0.0616

Mid: 0.0614

6

Open: 0.0611

Close: 0.0613

Mid: 0.0611

7

Open: 0.0614

Close: 0.0610

Mid: 0.0611

8

Open: 0.0607

Close: 0.0606

Mid: 0.0606

9

Open: 0.0605

Close: 0.0609

Mid: 0.0605

10

Open: 0.0611

Close: 0.0614

Mid: 0.0611

11

Open: 0.0611

Close: 0.0614

Mid: 0.0611

12

Open: 0.0611

Close: 0.0614

Mid: 0.0611

13

Open: 0.0615

Close: 0.0614

Mid: 0.0612

14

Open: 0.0614

Close: 0.0626

Mid: 0.0620

15

Open: 0.0625

Close: 0.0633

Mid: 0.0629

16

Open: 0.0629

Close: 0.0620

Mid: 0.0624

17

Open: 0.0624

Close: 0.0627

Mid: 0.0623

18

Open: 0.0624

Close: 0.0627

Mid: 0.0623

19

Open: 0.0624

Close: 0.0627

Mid: 0.0623

20

Open: 0.0626

Close: 0.0627

Mid: 0.0624

21

Open: 0.0626

Close: 0.0625

Mid: 0.0625

22

Open: 0.0621

Close: 0.0627

Mid: 0.0624

23

Open: 0.0625

Close: 0.0628

Mid: 0.0627

24

Open: 0.0631

Close: 0.0630

Mid: 0.0629

25

Open: 0.0631

Close: 0.0630

Mid: 0.0629

26

Open: 0.0631

Close: 0.0630

Mid: 0.0629

27

Open: 0.0635

Close: 0.0628

Mid: 0.0631

28

Open: 0.0627

Close: 0.0621

Mid: 0.0624

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0623

Close: 0.0629

Mid: 0.0627

2

Open: 0.0626

Close: 0.0621

Mid: 0.0624

3

Open: 0.0620

Close: 0.0620

Mid: 0.0620

4

Open: 0.0620

Close: 0.0620

Mid: 0.0620

5

Open: 0.0620

Close: 0.0620

Mid: 0.0620

6

Open: 0.0625

Close: 0.0623

Mid: 0.0623

7

Open: 0.0626

Close: 0.0629

Mid: 0.0628

8

Open: 0.0629

Close: 0.0622

Mid: 0.0626

9

Open: 0.0622

Close: 0.0610

Mid: 0.0616

10

Open: 0.0610

Close: 0.0613

Mid: 0.0613

11

Open: 0.0610

Close: 0.0613

Mid: 0.0613

12

Open: 0.0610

Close: 0.0613

Mid: 0.0613

13

Open: 0.0615

Close: 0.0618

Mid: 0.0616

14

Open: 0.0622

Close: 0.0623

Mid: 0.0621

15

Open: 0.0621

Close: 0.0632

Mid: 0.0626

16

Open: 0.0631

Close: 0.0630

Mid: 0.0632

17

Open: 0.0636

Close: 0.0640

Mid: 0.0638

18

Open: 0.0636

Close: 0.0640

Mid: 0.0638

19

Open: 0.0636

Close: 0.0640

Mid: 0.0638

20

Open: 0.0641

Close: 0.0645

Mid: 0.0643

21

Open: 0.0646

Close: 0.0640

Mid: 0.0643

22

Open: 0.0643

Close: 0.0649

Mid: 0.0646

23

Open: 0.0648

Close: 0.0655

Mid: 0.0652

24

Open: 0.0655

Close: 0.0656

Mid: 0.0653

25

Open: 0.0655

Close: 0.0656

Mid: 0.0653

26

Open: 0.0655

Close: 0.0656

Mid: 0.0653

27

Open: 0.0654

Close: 0.0638

Mid: 0.0645

28

Open: 0.0641

Close: 0.0631

Mid: 0.0632

29

Open: 0.0630

Close: 0.0631

Mid: 0.0630

30

Open: 0.0626

Close: 0.0620

Mid: 0.0630

31

Open: 0.0617

Close: 0.0613

Mid: 0.0610

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0613

Mid: 0.0610

2

Open: 0.0617

Close: 0.0613

Mid: 0.0610

3

Open: 0.0614

Close: 0.0597

Mid: 0.0604

4

Open: 0.0596

Close: 0.0597

Mid: 0.0594

5

Open: 0.0597

Close: 0.0589

Mid: 0.0595

6

Open: 0.0591

Close: 0.0594

Mid: 0.0591

7

Open: 0.0594

Close: 0.0598

Mid: 0.0594

8

Open: 0.0594

Close: 0.0598

Mid: 0.0594

9

Open: 0.0594

Close: 0.0598

Mid: 0.0594

10

Open: 0.0594

Close: 0.0586

Mid: 0.0592

11

Open: 0.0584

Close: 0.0589

Mid: 0.0587

12

Open: 0.0591

Close: 0.0603

Mid: 0.0596

13

Open: 0.0602

Close: 0.0605

Mid: 0.0602

14

Open: 0.0607

Close: 0.0610

Mid: 0.0608

15

Open: 0.0607

Close: 0.0610

Mid: 0.0608

16

Open: 0.0607

Close: 0.0610

Mid: 0.0608

17

Open: 0.1011

Close: 0.1016

Mid: 0.1010

18

Open: 0.1026

Close: 0.1031

Mid: 0.1027

19

Open: 0.0612

Close: 0.0612

Mid: 0.0609

20

Open: 0.0615

Close: 0.0621

Mid: 0.0618

21

Open: 0.0623

Close: 0.0625

Mid: 0.0623

22

Open: 0.0623

Close: 0.0625

Mid: 0.0623

23

Open: 0.0623

Close: 0.0625

Mid: 0.0623

24

Open: 0.0617

Close: 0.0617

Mid: 0.0619

25

Open: 0.0626

Close: 0.0621

Mid: 0.0622

26

Open: 0.0623

Close: 0.0613

Mid: 0.0617

27

Open: 0.0614

Close: 0.0612

Mid: 0.0614

28

Open: 0.0612

Close: 0.0611

Mid: 0.0612

29

Open: 0.0612

Close: 0.0611

Mid: 0.0612

30

Open: 0.0612

Close: 0.0611

Mid: 0.0612

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0614

Close: 0.0611

Mid: 0.0614

2

Open: 0.0610

Close: 0.0612

Mid: 0.0613

3

Open: 0.0611

Close: 0.0609

Mid: 0.0610

4

Open: 0.0608

Close: 0.0593

Mid: 0.0602

5

Open: 0.0594

Close: 0.0604

Mid: 0.0598

6

Open: 0.0594

Close: 0.0604

Mid: 0.0598

7

Open: 0.0594

Close: 0.0604

Mid: 0.0598

8

Open: 0.0603

Close: 0.0601

Mid: 0.0603

9

Open: 0.0600

Close: 0.0602

Mid: 0.0601

10

Open: 0.0600

Close: 0.0607

Mid: 0.0604

11

Open: 0.0609

Close: 0.0610

Mid: 0.0608

12

Open: 0.0611

Close: 0.0607

Mid: 0.0609

13

Open: 0.0611

Close: 0.0607

Mid: 0.0609

14

Open: 0.0611

Close: 0.0607

Mid: 0.0609

15

Open: 0.0608

Close: 0.0613

Mid: 0.0610

16

Open: 0.0618

Close: 0.0619

Mid: 0.0617

17

Open: 0.0623

Close: 0.0612

Mid: 0.0618

18

Open: 0.0615

Close: 0.0609

Mid: 0.0608

19

Open: 0.0612

Close: 0.0613

Mid: 0.0612

20

Open: 0.0612

Close: 0.0613

Mid: 0.0612

21

Open: 0.0612

Close: 0.0613

Mid: 0.0612

22

Open: 0.0617

Close: 0.0614

Mid: 0.0616

23

Open: 0.0617

Close: 0.0628

Mid: 0.0620

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...