MENU

1 ZAR = 0.0612 KYD

1 KYD to ZAR = 16.3399

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0606 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0595 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0591 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0606 0% Commission

Airport Pickup

Moneycorp
0.0603 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KYD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting ZAR To KYD

Convert ZAR:
To KYD:
1
0.0612
10
0.6120
50
3.0600
100
6.1200
500
30.6000
1,000
61.2000
Convert ZAR:
To KYD:
2,500
153.0000
5,000
306.0000
7,500
459.0000
10,000
612.0000
50,000
3,060.0000
1,00,000
6,120.0000

Exchange Rate History for ZAR To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0596

Close: 0.0591

Mid: 0.0591

2

Open: 0.0596

Close: 0.0601

Mid: 0.0599

3

Open: 0.0596

Close: 0.0593

Mid: 0.0595

4

Open: 0.0588

Close: 0.0593

Mid: 0.0593

5

Open: 0.0597

Close: 0.0591

Mid: 0.0593

6

Open: 0.0594

Close: 0.0591

Mid: 0.0592

7

Open: 0.0594

Close: 0.0591

Mid: 0.0592

8

Open: 0.0594

Close: 0.0591

Mid: 0.0592

9

Open: 0.0600

Close: 0.0597

Mid: 0.0597

10

Open: 0.0593

Close: 0.0591

Mid: 0.0593

11

Open: 0.0595

Close: 0.0593

Mid: 0.0596

12

Open: 0.0590

Close: 0.0599

Mid: 0.0594

13

Open: 0.0605

Close: 0.0605

Mid: 0.0605

14

Open: 0.0605

Close: 0.0605

Mid: 0.0605

15

Open: 0.0605

Close: 0.0605

Mid: 0.0605

16

Open: 0.0605

Close: 0.0599

Mid: 0.0602

17

Open: 0.0595

Close: 0.0599

Mid: 0.0599

18

Open: 0.0605

Close: 0.0602

Mid: 0.0603

19

Open: 0.0601

Close: 0.0602

Mid: 0.0602

20

Open: 0.0601

Close: 0.0598

Mid: 0.0600

21

Open: 0.0601

Close: 0.0598

Mid: 0.0600

22

Open: 0.0601

Close: 0.0598

Mid: 0.0600

23

Open: 0.0594

Close: 0.0598

Mid: 0.0596

24

Open: 0.0604

Close: 0.0610

Mid: 0.0607

25

Open: 0.0610

Close: 0.0616

Mid: 0.0613

26

Open: 0.0617

Close: 0.0614

Mid: 0.0615

27

Open: 0.0613

Close: 0.0608

Mid: 0.0608

28

Open: 0.0613

Close: 0.0608

Mid: 0.0608

29

Open: 0.0613

Close: 0.0608

Mid: 0.0608

30

Open: 0.0603

Close: 0.0604

Mid: 0.0600

31

Open: 0.0602

Close: 0.0598

Mid: 0.0600

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0602

Close: 0.0605

Mid: 0.0605

2

Open: 0.0608

Close: 0.0611

Mid: 0.0610

3

Open: 0.0612

Close: 0.0616

Mid: 0.0614

4

Open: 0.0612

Close: 0.0616

Mid: 0.0614

5

Open: 0.0612

Close: 0.0616

Mid: 0.0614

6

Open: 0.0611

Close: 0.0613

Mid: 0.0611

7

Open: 0.0614

Close: 0.0610

Mid: 0.0611

8

Open: 0.0607

Close: 0.0606

Mid: 0.0606

9

Open: 0.0605

Close: 0.0609

Mid: 0.0605

10

Open: 0.0611

Close: 0.0614

Mid: 0.0611

11

Open: 0.0611

Close: 0.0614

Mid: 0.0611

12

Open: 0.0611

Close: 0.0614

Mid: 0.0611

13

Open: 0.0615

Close: 0.0614

Mid: 0.0612

14

Open: 0.0614

Close: 0.0626

Mid: 0.0620

15

Open: 0.0625

Close: 0.0633

Mid: 0.0629

16

Open: 0.0629

Close: 0.0620

Mid: 0.0624

17

Open: 0.0624

Close: 0.0627

Mid: 0.0623

18

Open: 0.0624

Close: 0.0627

Mid: 0.0623

19

Open: 0.0624

Close: 0.0627

Mid: 0.0623

20

Open: 0.0626

Close: 0.0627

Mid: 0.0624

21

Open: 0.0626

Close: 0.0625

Mid: 0.0625

22

Open: 0.0621

Close: 0.0627

Mid: 0.0624

23

Open: 0.0625

Close: 0.0628

Mid: 0.0627

24

Open: 0.0631

Close: 0.0630

Mid: 0.0629

25

Open: 0.0631

Close: 0.0630

Mid: 0.0629

26

Open: 0.0631

Close: 0.0630

Mid: 0.0629

27

Open: 0.0635

Close: 0.0628

Mid: 0.0631

28

Open: 0.0627

Close: 0.0621

Mid: 0.0624

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0623

Close: 0.0629

Mid: 0.0627

2

Open: 0.0626

Close: 0.0621

Mid: 0.0624

3

Open: 0.0620

Close: 0.0620

Mid: 0.0620

4

Open: 0.0620

Close: 0.0620

Mid: 0.0620

5

Open: 0.0620

Close: 0.0620

Mid: 0.0620

6

Open: 0.0625

Close: 0.0623

Mid: 0.0623

7

Open: 0.0626

Close: 0.0629

Mid: 0.0628

8

Open: 0.0629

Close: 0.0622

Mid: 0.0626

9

Open: 0.0622

Close: 0.0610

Mid: 0.0616

10

Open: 0.0610

Close: 0.0613

Mid: 0.0613

11

Open: 0.0610

Close: 0.0613

Mid: 0.0613

12

Open: 0.0610

Close: 0.0613

Mid: 0.0613

13

Open: 0.0615

Close: 0.0618

Mid: 0.0616

14

Open: 0.0622

Close: 0.0623

Mid: 0.0621

15

Open: 0.0621

Close: 0.0632

Mid: 0.0626

16

Open: 0.0631

Close: 0.0630

Mid: 0.0632

17

Open: 0.0636

Close: 0.0640

Mid: 0.0638

18

Open: 0.0636

Close: 0.0640

Mid: 0.0638

19

Open: 0.0636

Close: 0.0640

Mid: 0.0638

20

Open: 0.0641

Close: 0.0645

Mid: 0.0643

21

Open: 0.0646

Close: 0.0640

Mid: 0.0643

22

Open: 0.0643

Close: 0.0649

Mid: 0.0646

23

Open: 0.0648

Close: 0.0655

Mid: 0.0652

24

Open: 0.0655

Close: 0.0656

Mid: 0.0653

25

Open: 0.0655

Close: 0.0656

Mid: 0.0653

26

Open: 0.0655

Close: 0.0656

Mid: 0.0653

27

Open: 0.0654

Close: 0.0638

Mid: 0.0645

28

Open: 0.0641

Close: 0.0631

Mid: 0.0632

29

Open: 0.0630

Close: 0.0631

Mid: 0.0630

30

Open: 0.0626

Close: 0.0620

Mid: 0.0630

31

Open: 0.0617

Close: 0.0613

Mid: 0.0610

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0613

Mid: 0.0610

2

Open: 0.0617

Close: 0.0613

Mid: 0.0610

3

Open: 0.0614

Close: 0.0597

Mid: 0.0604

4

Open: 0.0596

Close: 0.0597

Mid: 0.0594

5

Open: 0.0597

Close: 0.0589

Mid: 0.0595

6

Open: 0.0591

Close: 0.0594

Mid: 0.0591

7

Open: 0.0594

Close: 0.0598

Mid: 0.0594

8

Open: 0.0594

Close: 0.0598

Mid: 0.0594

9

Open: 0.0594

Close: 0.0598

Mid: 0.0594

10

Open: 0.0594

Close: 0.0586

Mid: 0.0592

11

Open: 0.0584

Close: 0.0589

Mid: 0.0587

12

Open: 0.0591

Close: 0.0603

Mid: 0.0596

13

Open: 0.0602

Close: 0.0605

Mid: 0.0602

14

Open: 0.0607

Close: 0.0610

Mid: 0.0608

15

Open: 0.0607

Close: 0.0610

Mid: 0.0608

16

Open: 0.0607

Close: 0.0610

Mid: 0.0608

17

Open: 0.1011

Close: 0.1016

Mid: 0.1010

18

Open: 0.1026

Close: 0.1031

Mid: 0.1027

19

Open: 0.0612

Close: 0.0612

Mid: 0.0609

20

Open: 0.0615

Close: 0.0621

Mid: 0.0618

21

Open: 0.0623

Close: 0.0625

Mid: 0.0623

22

Open: 0.0623

Close: 0.0625

Mid: 0.0623

23

Open: 0.0623

Close: 0.0625

Mid: 0.0623

24

Open: 0.0617

Close: 0.0617

Mid: 0.0619

25

Open: 0.0626

Close: 0.0621

Mid: 0.0622

26

Open: 0.0623

Close: 0.0613

Mid: 0.0617

27

Open: 0.0614

Close: 0.0612

Mid: 0.0614

28

Open: 0.0612

Close: 0.0611

Mid: 0.0612

29

Open: 0.0612

Close: 0.0611

Mid: 0.0612

30

Open: 0.0612

Close: 0.0611

Mid: 0.0612

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0614

Close: 0.0611

Mid: 0.0614

2

Open: 0.0610

Close: 0.0612

Mid: 0.0613

3

Open: 0.0611

Close: 0.0609

Mid: 0.0610

4

Open: 0.0608

Close: 0.0593

Mid: 0.0602

5

Open: 0.0594

Close: 0.0604

Mid: 0.0598

6

Open: 0.0594

Close: 0.0604

Mid: 0.0598

7

Open: 0.0594

Close: 0.0604

Mid: 0.0598

8

Open: 0.0603

Close: 0.0601

Mid: 0.0603

9

Open: 0.0600

Close: 0.0602

Mid: 0.0601

10

Open: 0.0600

Close: 0.0607

Mid: 0.0604

11

Open: 0.0609

Close: 0.0610

Mid: 0.0608

12

Open: 0.0611

Close: 0.0607

Mid: 0.0609

13

Open: 0.0611

Close: 0.0607

Mid: 0.0609

14

Open: 0.0611

Close: 0.0607

Mid: 0.0609

15

Open: 0.0608

Close: 0.0613

Mid: 0.0610

16

Open: 0.0618

Close: 0.0619

Mid: 0.0617

17

Open: 0.0623

Close: 0.0612

Mid: 0.0618

18

Open: 0.0615

Close: 0.0609

Mid: 0.0608

19

Open: 0.0612

Close: 0.0613

Mid: 0.0612

20

Open: 0.0612

Close: 0.0613

Mid: 0.0612

21

Open: 0.0612

Close: 0.0613

Mid: 0.0612

22

Open: 0.0617

Close: 0.0614

Mid: 0.0616

23

Open: 0.0617

Close: 0.0628

Mid: 0.0620

24

Open: 0.0627

Close: 0.0633

Mid: 0.0629

25

Open: 0.0631

Close: 0.0630

Mid: 0.0631

26

Open: 0.0631

Close: 0.0636

Mid: 0.0634

27

Open: 0.0631

Close: 0.0636

Mid: 0.0634

28

Open: 0.0631

Close: 0.0636

Mid: 0.0634

29

Open: 0.0647

Close: 0.0633

Mid: 0.0639

30

Open: 0.0631

Close: 0.0622

Mid: 0.0626

31

Open: 0.0620

Close: 0.0619

Mid: 0.0618

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0622

Close: 0.0634

Mid: 0.0627

2

Open: 0.0635

Close: 0.0635

Mid: 0.0633

3

Open: 0.0635

Close: 0.0635

Mid: 0.0633

4

Open: 0.0635

Close: 0.0635

Mid: 0.0633

5

Open: 0.0634

Close: 0.0641

Mid: 0.0637

6

Open: 0.0643

Close: 0.0634

Mid: 0.0638

7

Open: 0.0635

Close: 0.0636

Mid: 0.0635

8

Open: 0.0634

Close: 0.0633

Mid: 0.0633

9

Open: 0.0635

Close: 0.0633

Mid: 0.0634

10

Open: 0.0635

Close: 0.0633

Mid: 0.0634

11

Open: 0.0635

Close: 0.0633

Mid: 0.0634

12

Open: 0.0630

Close: 0.0635

Mid: 0.0633

13

Open: 0.0637

Close: 0.0640

Mid: 0.0638

14

Open: 0.0640

Close: 0.0646

Mid: 0.0642

15

Open: 0.0645

Close: 0.0637

Mid: 0.0641

16

Open: 0.0635

Close: 0.0636

Mid: 0.0634

17

Open: 0.0635

Close: 0.0636

Mid: 0.0634

18

Open: 0.0635

Close: 0.0636

Mid: 0.0634

19

Open: 0.0639

Close: 0.0630

Mid: 0.0632

20

Open: 0.0632

Close: 0.0628

Mid: 0.0629

21

Open: 0.0625

Close: 0.0623

Mid: 0.0625

22

Open: 0.0623

Close: 0.0630

Mid: 0.0627

23

Open: 0.0630

Close: 0.0630

Mid: 0.0629

24

Open: 0.0630

Close: 0.0630

Mid: 0.0629

25

Open: 0.0630

Close: 0.0630

Mid: 0.0629

26

Open: 0.0630

Close: 0.0635

Mid: 0.0632

27

Open: 0.0636

Close: 0.0618

Mid: 0.0627

28

Open: 0.0622

Close: 0.0625

Mid: 0.0624

29

Open: 0.0631

Close: 0.0623

Mid: 0.0626

30

Open: 0.0626

Close: 0.0623

Mid: 0.0624

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0626

Close: 0.0623

Mid: 0.0624

2

Open: 0.0626

Close: 0.0623

Mid: 0.0624

3

Open: 0.0623

Close: 0.0620

Mid: 0.0622

4

Open: 0.0619

Close: 0.0621

Mid: 0.0619

5

Open: 0.0619

Close: 0.0610

Mid: 0.0613

6

Open: 0.0608

Close: 0.0602

Mid: 0.0606

7

Open: 0.0604

Close: 0.0608

Mid: 0.0605

8

Open: 0.0604

Close: 0.0608

Mid: 0.0605

9

Open: 0.0604

Close: 0.0608

Mid: 0.0605

10

Open: 0.0612

Close: 0.0606

Mid: 0.0610

11

Open: 0.0605

Close: 0.0598

Mid: 0.0602

12

Open: 0.0599

Close: 0.0615

Mid: 0.0607

13

Open: 0.0619

Close: 0.0621

Mid: 0.0620

14

Open: 0.0617

Close: 0.0623

Mid: 0.0621

15

Open: 0.0617

Close: 0.0623

Mid: 0.0621

16

Open: 0.0617

Close: 0.0623

Mid: 0.0621

17

Open: 0.0623

Close: 0.0628

Mid: 0.0627

18

Open: 0.0629

Close: 0.0628

Mid: 0.0627

19

Open: 0.0633

Close: 0.0634

Mid: 0.0633

20

Open: 0.0633

Close: 0.0620

Mid: 0.0627

21

Open: 0.0619

Close: 0.0625

Mid: 0.0623

22

Open: 0.0619

Close: 0.0625

Mid: 0.0623

23

Open: 0.0619

Close: 0.0625

Mid: 0.0623

24

Open: 0.0631

Close: 0.0630

Mid: 0.0630

25

Open: 0.0631

Close: 0.0624

Mid: 0.0628

26

Open: 0.0625

Close: 0.0628

Mid: 0.0627

27

Open: 0.0629

Close: 0.0627

Mid: 0.0627

28

Open: 0.0630

Close: 0.0626

Mid: 0.0627

29

Open: 0.0630

Close: 0.0626

Mid: 0.0627

30

Open: 0.0630

Close: 0.0626

Mid: 0.0627

31

Open: 0.0625

Close: 0.0613

Mid: 0.0620

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0613

Close: 0.0613

Mid: 0.0613

2

Open: 0.0616

Close: 0.0616

Mid: 0.0615

3

Open: 0.0617

Close: 0.0608

Mid: 0.0612

4

Open: 0.0608

Close: 0.0612

Mid: 0.0611

5

Open: 0.0608

Close: 0.0612

Mid: 0.0611

6

Open: 0.0608

Close: 0.0612

Mid: 0.0611

7

Open: 0.0616

Close: 0.0622

Mid: 0.0618

8

Open: 0.0619

Close: 0.0613

Mid: 0.0617

9

Open: 0.0614

Close: 0.0610

Mid: 0.0612

10

Open: 0.0607

Close: 0.0605

Mid: 0.0609

11

Open: 0.0605

Close: 0.0603

Mid: 0.0604

12

Open: 0.0605

Close: 0.0603

Mid: 0.0604

13

Open: 0.0605

Close: 0.0603

Mid: 0.0604

14

Open: 0.0606

Close: 0.0612

Mid: 0.0609

15

Open: 0.0615

Close: 0.0617

Mid: 0.0615

16

Open: 0.0614

Close: 0.0619

Mid: 0.0617

17

Open: 0.0616

Close: 0.0615

Mid: 0.0617

18

Open: 0.0615

Close: 0.0618

Mid: 0.0616

19

Open: 0.0615

Close: 0.0618

Mid: 0.0616

20

Open: 0.0615

Close: 0.0618

Mid: 0.0616

21

Open: 0.0619

Close: 0.0617

Mid: 0.0619

22

Open: 0.0617

Close: 0.0618

Mid: 0.0619

23

Open: 0.0618

Close: 0.0618

Mid: 0.0617

24

Open: 0.0620

Close: 0.0618

Mid: 0.0619

25

Open: 0.0618

Close: 0.0621

Mid: 0.0621

26

Open: 0.0618

Close: 0.0621

Mid: 0.0621

27

Open: 0.0618

Close: 0.0621

Mid: 0.0621

28

Open: 0.0621

Close: 0.0619

Mid: 0.0620

29

Open: 0.0625

Close: 0.0628

Mid: 0.0624

30

Open: 0.0633

Close: 0.0636

Mid: 0.0633

31

Open: 0.0632

Close: 0.0630

Mid: 0.0631

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0625

Close: 0.0632

Mid: 0.0629

2

Open: 0.0625

Close: 0.0632

Mid: 0.0629

3

Open: 0.0625

Close: 0.0632

Mid: 0.0629

4

Open: 0.0633

Close: 0.0631

Mid: 0.0632

5

Open: 0.0631

Close: 0.0633

Mid: 0.0633

6

Open: 0.0632

Close: 0.0639

Mid: 0.0635

7

Open: 0.0639

Close: 0.0634

Mid: 0.0636

8

Open: 0.0637

Close: 0.0631

Mid: 0.0633

9

Open: 0.0637

Close: 0.0631

Mid: 0.0633

10

Open: 0.0637

Close: 0.0631

Mid: 0.0633

11

Open: 0.0636

Close: 0.0636

Mid: 0.0636

12

Open: 0.0633

Close: 0.0630

Mid: 0.0633

13

Open: 0.0626

Close: 0.0625

Mid: 0.0624

14

Open: 0.0627

Close: 0.0626

Mid: 0.0626

15

Open: 0.0621

Close: 0.0619

Mid: 0.0620

16

Open: 0.0621

Close: 0.0619

Mid: 0.0620

17

Open: 0.0621

Close: 0.0619

Mid: 0.0620

18

Open: 0.0622

Close: 0.0614

Mid: 0.0618

19

Open: 0.0615

Close: 0.0612

Mid: 0.0613

20

Open: 0.0613

Close: 0.0619

Mid: 0.0616

21

Open: 0.0619

Close: 0.0618

Mid: 0.0619

22

Open: 0.0613

Close: 0.0615

Mid: 0.0614

23

Open: 0.0613

Close: 0.0615

Mid: 0.0614

24

Open: 0.0613

Close: 0.0615

Mid: 0.0614

25

Open: 0.0622

Close: 0.0619

Mid: 0.0620

26

Open: 0.0614

Close: 0.0615

Mid: 0.0615

27

Open: 0.0611

Close: 0.0603

Mid: 0.0607

28

Open: 0.0601

Close: 0.0602

Mid: 0.0600

29

Open: 0.0604

Close: 0.0602

Mid: 0.0603

30

Open: 0.0604

Close: 0.0602

Mid: 0.0603

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0604

Close: 0.0602

Mid: 0.0603

2

Open: 0.0608

Close: 0.0605

Mid: 0.0605

3

Open: 0.0601

Close: 0.0599

Mid: 0.0599

4

Open: 0.0598

Close: 0.0603

Mid: 0.0602

5

Open: 0.0602

Close: 0.0599

Mid: 0.0601

6

Open: 0.0599

Close: 0.0596

Mid: 0.0597

7

Open: 0.0599

Close: 0.0596

Mid: 0.0597

8

Open: 0.0940

Close: 0.0933

Mid: 0.0936

9

Open: 0.0591

Close: 0.0592

Mid: 0.0592

10

Open: 0.0592

Close: 0.0594

Mid: 0.0595

11

Open: 0.0595

Close: 0.0601

Mid: 0.0599

12

Open: 0.0602

Close: 0.0608

Mid: 0.0606

13

Open: 0.0607

Close: 0.0622

Mid: 0.0615

14

Open: 0.0607

Close: 0.0622

Mid: 0.0615

15

Open: 0.0607

Close: 0.0622

Mid: 0.0615

16

Open: 0.0616

Close: 0.0613

Mid: 0.0614

17

Open: 0.0613

Close: 0.0609

Mid: 0.0610

18

Open: 0.0609

Close: 0.0600

Mid: 0.0605

19

Open: 0.0600

Close: 0.0603

Mid: 0.0603

20

Open: 0.0603

Close: 0.0602

Mid: 0.0600

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...