Live ZAR to BGN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1407 BGN

1 BGN to ZAR = 7.1073

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1368 0.1358 Spreads Data from IMTI
International Payment: Independent 0.1394
0.1384 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1351 0.1334 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1386
0.1365 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1351 0.1337
Cash/Travel: TravelFX 0.1394
0.1384 Online Exclusive

ZAR/BGN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting ZAR To BGN

Convert ZAR:
To BGN:
1
0.1407
10
1.4070
50
7.0350
100
14.0700
500
70.3500
1,000
140.7000
Convert ZAR:
To BGN:
2,500
351.7500
5,000
703.5000
7,500
1,055.2500
10,000
1,407.0000
50,000
7,035.0000
1,00,000
14,070.0000

Exchange Rate History for ZAR To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1364

Close: 0.1353

Mid: 0.1354

2

Open: 0.1350

Close: 0.1361

Mid: 0.1356

3

Open: 0.1361

Close: 0.1357

Mid: 0.1362

4

Open: 0.1355

Close: 0.1365

Mid: 0.1366

5

Open: 0.1370

Close: 0.1356

Mid: 0.1362

6

Open: 0.1355

Close: 0.1348

Mid: 0.1352

7

Open: 0.1355

Close: 0.1348

Mid: 0.1352

8

Open: 0.1355

Close: 0.1348

Mid: 0.1352

9

Open: 0.1355

Close: 0.1351

Mid: 0.1351

10

Open: 0.1349

Close: 0.1345

Mid: 0.1349

11

Open: 0.1345

Close: 0.1343

Mid: 0.1352

12

Open: 0.1343

Close: 0.1362

Mid: 0.1353

13

Open: 0.1359

Close: 0.1360

Mid: 0.1360

14

Open: 0.1359

Close: 0.1360

Mid: 0.1360

15

Open: 0.1359

Close: 0.1360

Mid: 0.1360

16

Open: 0.1358

Close: 0.1346

Mid: 0.1353

17

Open: 0.1344

Close: 0.1353

Mid: 0.1353

18

Open: 0.1352

Close: 0.1346

Mid: 0.1349

19

Open: 0.1345

Close: 0.1350

Mid: 0.1349

20

Open: 0.1349

Close: 0.1343

Mid: 0.1348

21

Open: 0.1349

Close: 0.1343

Mid: 0.1348

22

Open: 0.1349

Close: 0.1343

Mid: 0.1348

23

Open: 0.1337

Close: 0.1345

Mid: 0.1342

24

Open: 0.1346

Close: 0.1360

Mid: 0.1355

25

Open: 0.1358

Close: 0.1372

Mid: 0.1366

26

Open: 0.1371

Close: 0.1368

Mid: 0.1369

27

Open: 0.1367

Close: 0.1356

Mid: 0.1358

28

Open: 0.1367

Close: 0.1356

Mid: 0.1358

29

Open: 0.1367

Close: 0.1356

Mid: 0.1358

30

Open: 0.1349

Close: 0.1351

Mid: 0.1345

31

Open: 0.1351

Close: 0.1341

Mid: 0.1348

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.1340

Close: 0.1346

Mid: 0.1346

2

Open: 0.1345

Close: 0.1354

Mid: 0.1350

3

Open: 0.1354

Close: 0.1365

Mid: 0.1360

4

Open: 0.1354

Close: 0.1365

Mid: 0.1360

5

Open: 0.1354

Close: 0.1365

Mid: 0.1360

6

Open: 0.1360

Close: 0.1367

Mid: 0.1363

7

Open: 0.1368

Close: 0.1360

Mid: 0.1364

8

Open: 0.1361

Close: 0.1360

Mid: 0.1361

9

Open: 0.1360

Close: 0.1368

Mid: 0.1361

10

Open: 0.1368

Close: 0.1378

Mid: 0.1371

11

Open: 0.1368

Close: 0.1378

Mid: 0.1371

12

Open: 0.1368

Close: 0.1378

Mid: 0.1371

13

Open: 0.1382

Close: 0.1381

Mid: 0.1377

14

Open: 0.1380

Close: 0.1409

Mid: 0.1395

15

Open: 0.1408

Close: 0.1427

Mid: 0.1418

16

Open: 0.1425

Close: 0.1405

Mid: 0.1415

17

Open: 0.1404

Close: 0.1412

Mid: 0.1403

18

Open: 0.1404

Close: 0.1412

Mid: 0.1403

19

Open: 0.1404

Close: 0.1412

Mid: 0.1403

20

Open: 0.1405

Close: 0.1410

Mid: 0.1403

21

Open: 0.1407

Close: 0.1411

Mid: 0.1409

22

Open: 0.1409

Close: 0.1426

Mid: 0.1417

23

Open: 0.1424

Close: 0.1433

Mid: 0.1430

24

Open: 0.1431

Close: 0.1428

Mid: 0.1427

25

Open: 0.1431

Close: 0.1428

Mid: 0.1427

26

Open: 0.1431

Close: 0.1428

Mid: 0.1427

27

Open: 0.1430

Close: 0.1417

Mid: 0.1425

28

Open: 0.1416

Close: 0.1405

Mid: 0.1412

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1405

Close: 0.1421

Mid: 0.1416

2

Open: 0.1421

Close: 0.1411

Mid: 0.1418

3

Open: 0.1410

Close: 0.1410

Mid: 0.1412

4

Open: 0.1410

Close: 0.1410

Mid: 0.1412

5

Open: 0.1410

Close: 0.1410

Mid: 0.1412

6

Open: 0.1416

Close: 0.1416

Mid: 0.1415

7

Open: 0.1415

Close: 0.1423

Mid: 0.1421

8

Open: 0.1423

Close: 0.1409

Mid: 0.1417

9

Open: 0.1408

Close: 0.1383

Mid: 0.1397

10

Open: 0.1382

Close: 0.1390

Mid: 0.1390

11

Open: 0.1382

Close: 0.1390

Mid: 0.1390

12

Open: 0.1382

Close: 0.1390

Mid: 0.1390

13

Open: 0.1385

Close: 0.1396

Mid: 0.1390

14

Open: 0.1400

Close: 0.1399

Mid: 0.1394

15

Open: 0.1398

Close: 0.1425

Mid: 0.1411

16

Open: 0.1422

Close: 0.1420

Mid: 0.1424

17

Open: 0.1417

Close: 0.1429

Mid: 0.1424

18

Open: 0.1417

Close: 0.1429

Mid: 0.1424

19

Open: 0.1417

Close: 0.1429

Mid: 0.1424

20

Open: 0.1427

Close: 0.1437

Mid: 0.1432

21

Open: 0.1436

Close: 0.1425

Mid: 0.1432

22

Open: 0.1423

Close: 0.1438

Mid: 0.1430

23

Open: 0.1437

Close: 0.1453

Mid: 0.1447

24

Open: 0.1452

Close: 0.1455

Mid: 0.1450

25

Open: 0.1452

Close: 0.1455

Mid: 0.1450

26

Open: 0.1452

Close: 0.1455

Mid: 0.1450

27

Open: 0.1447

Close: 0.1412

Mid: 0.1429

28

Open: 0.1410

Close: 0.1390

Mid: 0.1393

29

Open: 0.1389

Close: 0.1392

Mid: 0.1392

30

Open: 0.1388

Close: 0.1377

Mid: 0.1399

31

Open: 0.1373

Close: 0.1369

Mid: 0.1361

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.1373

Close: 0.1369

Mid: 0.1361

2

Open: 0.1373

Close: 0.1369

Mid: 0.1361

3

Open: 0.1374

Close: 0.1340

Mid: 0.1354

4

Open: 0.1338

Close: 0.1343

Mid: 0.1336

5

Open: 0.1342

Close: 0.1326

Mid: 0.1339

6

Open: 0.1325

Close: 0.1334

Mid: 0.1328

7

Open: 0.1332

Close: 0.1343

Mid: 0.1336

8

Open: 0.1332

Close: 0.1343

Mid: 0.1336

9

Open: 0.1332

Close: 0.1343

Mid: 0.1336

10

Open: 0.1336

Close: 0.1321

Mid: 0.1332

11

Open: 0.1320

Close: 0.1334

Mid: 0.1329

12

Open: 0.1332

Close: 0.1361

Mid: 0.1346

13

Open: 0.1359

Close: 0.1368

Mid: 0.1361

14

Open: 0.1365

Close: 0.1377

Mid: 0.1371

15

Open: 0.1365

Close: 0.1377

Mid: 0.1371

16

Open: 0.1365

Close: 0.1377

Mid: 0.1371

17

Open: 0.1370

Close: 0.1391

Mid: 0.1376

18

Open: 0.1377

Close: 0.1374

Mid: 0.1374

19

Open: 0.1372

Close: 0.1374

Mid: 0.1369

20

Open: 0.1371

Close: 0.1386

Mid: 0.1379

21

Open: 0.1386

Close: 0.1392

Mid: 0.1388

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...