MENU

1 ZAR = 0.1319 BGN

1 BGN to ZAR = 7.5815

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1307 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1282 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1273 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1307 0% Commission

Airport Pickup

Moneycorp
0.1299 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BGN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BGN

Convert ZAR:
To BGN:
1
0.1319
10
1.3190
50
6.5950
100
13.1900
500
65.9500
1,000
131.9000
Convert ZAR:
To BGN:
2,500
329.7500
5,000
659.5000
7,500
989.2500
10,000
1,319.0000
50,000
6,595.0000
1,00,000
13,190.0000

Exchange Rate History for ZAR To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1328

Close: 0.1311

Mid: 0.1323

2

Open: 0.1307

Close: 0.1299

Mid: 0.1309

3

Open: 0.1300

Close: 0.1312

Mid: 0.1306

4

Open: 0.1313

Close: 0.1313

Mid: 0.1316

5

Open: 0.1315

Close: 0.1317

Mid: 0.1321

6

Open: 0.1315

Close: 0.1317

Mid: 0.1321

7
8

Open: 0.1312

Close: 0.1316

Mid: 0.1316

9

Open: 0.1315

Close: 0.1324

Mid: 0.1322

10

Open: 0.1325

Close: 0.1311

Mid: 0.1311

11

Open: 0.1310

Close: 0.1308

Mid: 0.1309

12

Open: 0.1307

Close: 0.1294

Mid: 0.1305

13

Open: 0.1307

Close: 0.1294

Mid: 0.1305

14
15

Open: 0.1291

Close: 0.1291

Mid: 0.1291

16

Open: 0.1292

Close: 0.1297

Mid: 0.1298

17

Open: 0.1297

Close: 0.1299

Mid: 0.1297

18

Open: 0.1300

Close: 0.1314

Mid: 0.1308

19

Open: 0.1313

Close: 0.1307

Mid: 0.1316

20

Open: 0.1313

Close: 0.1307

Mid: 0.1316

21
22

Open: 0.1323

Close: 0.1319

Mid: 0.1321

23

Open: 0.1319

Close: 0.1316

Mid: 0.1316

24

Open: 0.1316

Close: 0.1323

Mid: 0.1320

25

Open: 0.1324

Close: 0.1322

Mid: 0.1326

26

Open: 0.1319

Close: 0.1331

Mid: 0.1325

27

Open: 0.1319

Close: 0.1331

Mid: 0.1325

28
29

Open: 0.1323

Close: 0.1317

Mid: 0.1318

30

Open: 0.1317

Close: 0.1312

Mid: 0.1317

31

Open: 0.1312

Close: 0.1324

Mid: 0.1320

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1324

Close: 0.1315

Mid: 0.1320

2

Open: 0.1316

Close: 0.1296

Mid: 0.1305

3

Open: 0.1316

Close: 0.1296

Mid: 0.1305

4
5

Open: 0.1298

Close: 0.1301

Mid: 0.1303

6

Open: 0.1301

Close: 0.1318

Mid: 0.1309

7

Open: 0.1318

Close: 0.1317

Mid: 0.1321

8

Open: 0.1317

Close: 0.1308

Mid: 0.1319

9

Open: 0.1309

Close: 0.1330

Mid: 0.1323

10

Open: 0.1309

Close: 0.1330

Mid: 0.1323

11
12

Open: 0.1321

Close: 0.1330

Mid: 0.1332

13

Open: 0.1331

Close: 0.1319

Mid: 0.1326

14

Open: 0.1319

Close: 0.1334

Mid: 0.1333

15

Open: 0.1334

Close: 0.1341

Mid: 0.1341

16

Open: 0.1341

Close: 0.1351

Mid: 0.1354

17

Open: 0.1341

Close: 0.1351

Mid: 0.1354

18
19

Open: 0.1351

Close: 0.1346

Mid: 0.1350

20

Open: 0.1346

Close: 0.1347

Mid: 0.1349

21

Open: 0.1347

Close: 0.1359

Mid: 0.1354

22

Open: 0.1360

Close: 0.1355

Mid: 0.1357

23

Open: 0.1355

Close: 0.1373

Mid: 0.1372

24

Open: 0.1355

Close: 0.1373

Mid: 0.1372

25

Open: 0.1380

Close: 0.1370

Mid: 0.1375

26

Open: 0.1371

Close: 0.1368

Mid: 0.1371

27

Open: 0.1367

Close: 0.1361

Mid: 0.1363

28

Open: 0.1361

Close: 0.1356

Mid: 0.1359

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1356

Close: 0.1340

Mid: 0.1348

2

Open: 0.1340

Close: 0.1327

Mid: 0.1331

3

Open: 0.1340

Close: 0.1327

Mid: 0.1331

4
5

Open: 0.1327

Close: 0.1337

Mid: 0.1332

6

Open: 0.1338

Close: 0.1325

Mid: 0.1336

7

Open: 0.1329

Close: 0.1326

Mid: 0.1327

8

Open: 0.1326

Close: 0.1330

Mid: 0.1327

9

Open: 0.1329

Close: 0.1341

Mid: 0.1340

10

Open: 0.1329

Close: 0.1341

Mid: 0.1340

11
12

Open: 0.1339

Close: 0.1336

Mid: 0.1341

13

Open: 0.1336

Close: 0.1334

Mid: 0.1337

14

Open: 0.1334

Close: 0.1338

Mid: 0.1339

15

Open: 0.1337

Close: 0.1331

Mid: 0.1334

16

Open: 0.1331

Close: 0.1325

Mid: 0.1329

17

Open: 0.1331

Close: 0.1325

Mid: 0.1329

18
19

Open: 0.1323

Close: 0.1314

Mid: 0.1319

20

Open: 0.1314

Close: 0.1330

Mid: 0.1324

21

Open: 0.1330

Close: 0.1335

Mid: 0.1330

22

Open: 0.1335

Close: 0.1332

Mid: 0.1341

23

Open: 0.1331

Close: 0.1345

Mid: 0.1346

24

Open: 0.1331

Close: 0.1345

Mid: 0.1346

25
26

Open: 0.1347

Close: 0.1344

Mid: 0.1351

27

Open: 0.1344

Close: 0.1349

Mid: 0.1348

28

Open: 0.1349

Close: 0.1345

Mid: 0.1347

29

Open: 0.1345

Close: 0.1339

Mid: 0.1340

30

Open: 0.1339

Close: 0.1354

Mid: 0.1345

31

Open: 0.1339

Close: 0.1354

Mid: 0.1345

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1363

Close: 0.1330

Mid: 0.1347

2

Open: 0.1337

Close: 0.1342

Mid: 0.1341

3

Open: 0.1337

Close: 0.1342

Mid: 0.1345

4

Open: 0.1342

Close: 0.1336

Mid: 0.1338

5

Open: 0.1336

Close: 0.1327

Mid: 0.1334

6

Open: 0.1327

Close: 0.1320

Mid: 0.1325

7

Open: 0.1327

Close: 0.1320

Mid: 0.1325

8
9

Open: 0.1319

Close: 0.1308

Mid: 0.1316

10

Open: 0.1307

Close: 0.1310

Mid: 0.1311

11

Open: 0.1310

Close: 0.1317

Mid: 0.1314

12

Open: 0.1316

Close: 0.1311

Mid: 0.1318

13

Open: 0.1311

Close: 0.1309

Mid: 0.1315

14

Open: 0.1311

Close: 0.1309

Mid: 0.1315

15
16

Open: 0.1306

Close: 0.1306

Mid: 0.1309

17

Open: 0.1306

Close: 0.1314

Mid: 0.1316

18

Open: 0.1313

Close: 0.1320

Mid: 0.1317

19

Open: 0.1320

Close: 0.1319

Mid: 0.1323

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...