Live ZAR to BND conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1082 BND

1 BND to ZAR = 9.2421

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1052 0.1044 Spreads Data from IMTI
International Payment: Independent 0.1072
0.1065 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1039 0.1026 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1066
0.1050 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1039 0.1028
Cash/Travel: TravelFX 0.1072
0.1065 Online Exclusive

ZAR/BND Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting ZAR To BND

Convert ZAR:
To BND:
1
0.1082
10
1.0820
50
5.4100
100
10.8200
500
54.1000
1,000
108.2000
Convert ZAR:
To BND:
2,500
270.5000
5,000
541.0000
7,500
811.5000
10,000
1,082.0000
50,000
5,410.0000
1,00,000
10,820.0000

Exchange Rate History for ZAR To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1043

Close: 0.1057

Mid: 0.1047

2

Open: 0.1041

Close: 0.1058

Mid: 0.1051

3

Open: 0.1043

Close: 0.1051

Mid: 0.1049

4

Open: 0.1031

Close: 0.1057

Mid: 0.1048

5

Open: 0.1040

Close: 0.1053

Mid: 0.1046

6

Open: 0.1030

Close: 0.1048

Mid: 0.1040

7

Open: 0.1030

Close: 0.1048

Mid: 0.1040

8

Open: 0.1030

Close: 0.1048

Mid: 0.1040

9

Open: 0.1039

Close: 0.1052

Mid: 0.1043

10

Open: 0.1031

Close: 0.1045

Mid: 0.1041

11

Open: 0.1032

Close: 0.1041

Mid: 0.1042

12

Open: 0.1024

Close: 0.1061

Mid: 0.1043

13

Open: 0.1041

Close: 0.1060

Mid: 0.1050

14

Open: 0.1041

Close: 0.1060

Mid: 0.1050

15

Open: 0.1041

Close: 0.1060

Mid: 0.1050

16

Open: 0.1043

Close: 0.1046

Mid: 0.1045

17

Open: 0.1027

Close: 0.1052

Mid: 0.1043

18

Open: 0.1037

Close: 0.1048

Mid: 0.1042

19

Open: 0.1032

Close: 0.1051

Mid: 0.1043

20

Open: 0.1036

Close: 0.1049

Mid: 0.1043

21

Open: 0.1036

Close: 0.1049

Mid: 0.1043

22

Open: 0.1036

Close: 0.1049

Mid: 0.1043

23

Open: 0.1026

Close: 0.1051

Mid: 0.1039

24

Open: 0.1036

Close: 0.1061

Mid: 0.1051

25

Open: 0.1045

Close: 0.1071

Mid: 0.1059

26

Open: 0.1056

Close: 0.1066

Mid: 0.1062

27

Open: 0.1052

Close: 0.1061

Mid: 0.1054

28

Open: 0.1052

Close: 0.1061

Mid: 0.1054

29

Open: 0.1052

Close: 0.1061

Mid: 0.1054

30

Open: 0.1038

Close: 0.1053

Mid: 0.1043

31

Open: 0.1037

Close: 0.1046

Mid: 0.1043

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.1030

Close: 0.1051

Mid: 0.1043

2

Open: 0.1035

Close: 0.1056

Mid: 0.1046

3

Open: 0.1057

Close: 0.1063

Mid: 0.1059

4

Open: 0.1057

Close: 0.1063

Mid: 0.1059

5

Open: 0.1057

Close: 0.1063

Mid: 0.1059

6

Open: 0.1044

Close: 0.1061

Mid: 0.1051

7

Open: 0.1046

Close: 0.1056

Mid: 0.1050

8

Open: 0.1041

Close: 0.1056

Mid: 0.1048

9

Open: 0.1036

Close: 0.1061

Mid: 0.1046

10

Open: 0.1043

Close: 0.1068

Mid: 0.1054

11

Open: 0.1043

Close: 0.1068

Mid: 0.1054

12

Open: 0.1043

Close: 0.1068

Mid: 0.1054

13

Open: 0.1055

Close: 0.1068

Mid: 0.1059

14

Open: 0.1053

Close: 0.1086

Mid: 0.1071

15

Open: 0.1069

Close: 0.1102

Mid: 0.1086

16

Open: 0.1080

Close: 0.1088

Mid: 0.1084

17

Open: 0.1069

Close: 0.1090

Mid: 0.1077

18

Open: 0.1069

Close: 0.1090

Mid: 0.1077

19

Open: 0.1069

Close: 0.1090

Mid: 0.1077

20

Open: 0.1071

Close: 0.1089

Mid: 0.1076

21

Open: 0.1072

Close: 0.1084

Mid: 0.1077

22

Open: 0.1066

Close: 0.1093

Mid: 0.1078

23

Open: 0.1070

Close: 0.1093

Mid: 0.1084

24

Open: 0.1093

Close: 0.1088

Mid: 0.1087

25

Open: 0.1093

Close: 0.1088

Mid: 0.1087

26

Open: 0.1093

Close: 0.1088

Mid: 0.1087

27

Open: 0.1075

Close: 0.1082

Mid: 0.1078

28

Open: 0.1082

Close: 0.1070

Mid: 0.1074

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1070

Close: 0.1085

Mid: 0.1078

2

Open: 0.1064

Close: 0.1074

Mid: 0.1070

3

Open: 0.1056

Close: 0.1080

Mid: 0.1069

4

Open: 0.1056

Close: 0.1080

Mid: 0.1069

5

Open: 0.1056

Close: 0.1080

Mid: 0.1069

6

Open: 0.1068

Close: 0.1085

Mid: 0.1076

7

Open: 0.1085

Close: 0.1090

Mid: 0.1086

8

Open: 0.1071

Close: 0.1080

Mid: 0.1077

9

Open: 0.1062

Close: 0.1067

Mid: 0.1064

10

Open: 0.1046

Close: 0.1075

Mid: 0.1063

11

Open: 0.1046

Close: 0.1075

Mid: 0.1063

12

Open: 0.1046

Close: 0.1075

Mid: 0.1063

13

Open: 0.1053

Close: 0.1078

Mid: 0.1065

14

Open: 0.1062

Close: 0.1079

Mid: 0.1067

15

Open: 0.1061

Close: 0.1097

Mid: 0.1078

16

Open: 0.1077

Close: 0.1095

Mid: 0.1088

17

Open: 0.1076

Close: 0.1103

Mid: 0.1092

18

Open: 0.1076

Close: 0.1103

Mid: 0.1092

19

Open: 0.1076

Close: 0.1103

Mid: 0.1092

20

Open: 0.1085

Close: 0.1105

Mid: 0.1097

21

Open: 0.1089

Close: 0.1104

Mid: 0.1097

22

Open: 0.1084

Close: 0.1114

Mid: 0.1099

23

Open: 0.1095

Close: 0.1124

Mid: 0.1111

24

Open: 0.1106

Close: 0.1128

Mid: 0.1114

25

Open: 0.1106

Close: 0.1128

Mid: 0.1114

26

Open: 0.1106

Close: 0.1128

Mid: 0.1114

27

Open: 0.1104

Close: 0.1095

Mid: 0.1100

28

Open: 0.1077

Close: 0.1075

Mid: 0.1072

29

Open: 0.1061

Close: 0.1070

Mid: 0.1068

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BND exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...