MENU

1 ZAR = 0.1067 BND

1 BND to ZAR = 9.3721

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1057 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1037 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1030 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1057 0% Commission

Airport Pickup

Moneycorp
0.1051 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BND Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BND

Convert ZAR:
To BND:
1
0.1067
10
1.0670
50
5.3350
100
10.6700
500
53.3500
1,000
106.7000
Convert ZAR:
To BND:
2,500
266.7500
5,000
533.5000
7,500
800.2500
10,000
1,067.0000
50,000
5,335.0000
1,00,000
10,670.0000

Exchange Rate History for ZAR To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1074

Close: 0.1062

Mid: 0.1078

2

Open: 0.1059

Close: 0.1051

Mid: 0.1067

3

Open: 0.1053

Close: 0.1059

Mid: 0.1063

4

Open: 0.1059

Close: 0.1063

Mid: 0.1072

5

Open: 0.1065

Close: 0.1065

Mid: 0.1076

6

Open: 0.1065

Close: 0.1065

Mid: 0.1076

7
8

Open: 0.1061

Close: 0.1061

Mid: 0.1069

9

Open: 0.1059

Close: 0.1065

Mid: 0.1072

10

Open: 0.1065

Close: 0.1059

Mid: 0.1066

11

Open: 0.1059

Close: 0.1052

Mid: 0.1062

12

Open: 0.1051

Close: 0.1052

Mid: 0.1063

13

Open: 0.1051

Close: 0.1052

Mid: 0.1063

14
15

Open: 0.1051

Close: 0.1058

Mid: 0.1062

16

Open: 0.1058

Close: 0.1060

Mid: 0.1069

17

Open: 0.1059

Close: 0.1060

Mid: 0.1067

18

Open: 0.1060

Close: 0.1074

Mid: 0.1076

19

Open: 0.1074

Close: 0.1072

Mid: 0.1085

20

Open: 0.1074

Close: 0.1072

Mid: 0.1085

21
22

Open: 0.1094

Close: 0.1091

Mid: 0.1093

23

Open: 0.1077

Close: 0.1092

Mid: 0.1086

24

Open: 0.1075

Close: 0.1099

Mid: 0.1087

25

Open: 0.1082

Close: 0.1105

Mid: 0.1099

26

Open: 0.1080

Close: 0.1111

Mid: 0.1096

27

Open: 0.1080

Close: 0.1111

Mid: 0.1096

28
29

Open: 0.1087

Close: 0.1095

Mid: 0.1091

30

Open: 0.1080

Close: 0.1092

Mid: 0.1089

31

Open: 0.1080

Close: 0.1104

Mid: 0.1096

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1090

Close: 0.1104

Mid: 0.1097

2

Open: 0.1087

Close: 0.1093

Mid: 0.1091

3

Open: 0.1087

Close: 0.1093

Mid: 0.1091

4
5

Open: 0.1077

Close: 0.1095

Mid: 0.1091

6

Open: 0.1079

Close: 0.1106

Mid: 0.1094

7

Open: 0.1089

Close: 0.1096

Mid: 0.1099

8

Open: 0.1085

Close: 0.1094

Mid: 0.1094

9

Open: 0.1076

Close: 0.1108

Mid: 0.1103

10

Open: 0.1076

Close: 0.1108

Mid: 0.1103

11
12

Open: 0.1089

Close: 0.1110

Mid: 0.1105

13

Open: 0.1094

Close: 0.1106

Mid: 0.1100

14

Open: 0.1087

Close: 0.1119

Mid: 0.1111

15

Open: 0.1099

Close: 0.1126

Mid: 0.1116

16

Open: 0.1110

Close: 0.1130

Mid: 0.1128

17

Open: 0.1110

Close: 0.1130

Mid: 0.1128

18
19

Open: 0.1116

Close: 0.1127

Mid: 0.1122

20

Open: 0.1109

Close: 0.1126

Mid: 0.1117

21

Open: 0.1108

Close: 0.1133

Mid: 0.1125

22

Open: 0.1118

Close: 0.1130

Mid: 0.1126

23

Open: 0.1113

Close: 0.1145

Mid: 0.1135

24

Open: 0.1113

Close: 0.1145

Mid: 0.1135

25

Open: 0.1136

Close: 0.1126

Mid: 0.1132

26

Open: 0.1127

Close: 0.1138

Mid: 0.1136

27

Open: 0.1121

Close: 0.1130

Mid: 0.1126

28

Open: 0.1116

Close: 0.1125

Mid: 0.1126

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1108

Close: 0.1118

Mid: 0.1111

2

Open: 0.1095

Close: 0.1107

Mid: 0.1100

3

Open: 0.1095

Close: 0.1107

Mid: 0.1100

4
5

Open: 0.1089

Close: 0.1115

Mid: 0.1101

6

Open: 0.1095

Close: 0.1110

Mid: 0.1108

7

Open: 0.1095

Close: 0.1109

Mid: 0.1103

8

Open: 0.1094

Close: 0.1108

Mid: 0.1101

9

Open: 0.1095

Close: 0.1115

Mid: 0.1109

10

Open: 0.1095

Close: 0.1115

Mid: 0.1109

11
12

Open: 0.1097

Close: 0.1110

Mid: 0.1105

13

Open: 0.1092

Close: 0.1113

Mid: 0.1102

14

Open: 0.1092

Close: 0.1111

Mid: 0.1104

15

Open: 0.1095

Close: 0.1103

Mid: 0.1100

16

Open: 0.1088

Close: 0.1101

Mid: 0.1094

17

Open: 0.1088

Close: 0.1101

Mid: 0.1094

18
19

Open: 0.1083

Close: 0.1097

Mid: 0.1088

20

Open: 0.1076

Close: 0.1101

Mid: 0.1091

21

Open: 0.1088

Close: 0.1108

Mid: 0.1095

22

Open: 0.1093

Close: 0.1109

Mid: 0.1106

23

Open: 0.1090

Close: 0.1122

Mid: 0.1111

24

Open: 0.1090

Close: 0.1122

Mid: 0.1111

25
26

Open: 0.1105

Close: 0.1125

Mid: 0.1118

27

Open: 0.1105

Close: 0.1123

Mid: 0.1117

28

Open: 0.1107

Close: 0.1114

Mid: 0.1112

29

Open: 0.1102

Close: 0.1107

Mid: 0.1104

30

Open: 0.1093

Close: 0.1117

Mid: 0.1105

31

Open: 0.1093

Close: 0.1117

Mid: 0.1105

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1113

Close: 0.1086

Mid: 0.1100

2

Open: 0.1092

Close: 0.1106

Mid: 0.1100

3

Open: 0.1092

Close: 0.1108

Mid: 0.1102

4

Open: 0.1092

Close: 0.1105

Mid: 0.1098

5

Open: 0.1091

Close: 0.1097

Mid: 0.1096

6

Open: 0.1082

Close: 0.1096

Mid: 0.1088

7

Open: 0.1082

Close: 0.1096

Mid: 0.1088

8
9

Open: 0.1076

Close: 0.1065

Mid: 0.1081

10

Open: 0.1066

Close: 0.1085

Mid: 0.1077

11

Open: 0.1069

Close: 0.1094

Mid: 0.1082

12

Open: 0.1078

Close: 0.1088

Mid: 0.1085

13

Open: 0.1072

Close: 0.1088

Mid: 0.1081

14

Open: 0.1072

Close: 0.1088

Mid: 0.1081

15
16

Open: 0.1068

Close: 0.1087

Mid: 0.1078

17

Open: 0.1070

Close: 0.1093

Mid: 0.1086

18

Open: 0.1076

Close: 0.1099

Mid: 0.1089

19

Open: 0.1082

Close: 0.1103

Mid: 0.1093

20

Open: 0.1080

Close: 0.1091

Mid: 0.1086

21

Open: 0.1080

Close: 0.1091

Mid: 0.1086

22
23

Open: 0.1072

Close: 0.1074

Mid: 0.1073

24

Open: 0.1058

Close: 0.1072

Mid: 0.1067

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BND exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...