MENU

1 ZAR = 4.8872 BTN

1 BTN to ZAR = 0.2046

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.8432 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7504 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7161 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8432 0% Commission

Airport Pickup

Moneycorp
4.8139 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BTN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting ZAR To BTN

Convert ZAR:
To BTN:
1
4.8872
10
48.8720
50
244.3600
100
488.7200
500
2,443.6000
1,000
4,887.2000
Convert ZAR:
To BTN:
2,500
12,218.0000
5,000
24,436.0000
7,500
36,654.0000
10,000
48,872.0000
50,000
244,360.0000
1,00,000
488,720.0000

Exchange Rate History for ZAR To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9124

Close: 4.8699

Mid: 4.8665

2

Open: 4.8970

Close: 4.9341

Mid: 4.9193

3

Open: 4.9167

Close: 4.8915

Mid: 4.9073

4

Open: 4.8716

Close: 4.9069

Mid: 4.9044

5

Open: 4.9200

Close: 4.8708

Mid: 4.8847

6

Open: 4.8913

Close: 4.8711

Mid: 4.8765

7

Open: 4.8913

Close: 4.8711

Mid: 4.8765

8

Open: 4.8913

Close: 4.8711

Mid: 4.8765

9

Open: 4.9404

Close: 4.9122

Mid: 4.9112

10

Open: 4.8986

Close: 4.8848

Mid: 4.8940

11

Open: 4.9092

Close: 4.8955

Mid: 4.9198

12

Open: 4.8842

Close: 4.9562

Mid: 4.9185

13

Open: 4.9856

Close: 4.9861

Mid: 4.9823

14

Open: 4.9856

Close: 4.9861

Mid: 4.9823

15

Open: 4.9856

Close: 4.9861

Mid: 4.9823

16

Open: 4.9947

Close: 4.9381

Mid: 4.9670

17

Open: 4.9048

Close: 4.9421

Mid: 4.9349

18

Open: 4.9791

Close: 4.9548

Mid: 4.9617

19

Open: 4.9516

Close: 4.9631

Mid: 4.9571

20

Open: 4.9599

Close: 4.9338

Mid: 4.9477

21

Open: 4.9599

Close: 4.9338

Mid: 4.9477

22

Open: 4.9599

Close: 4.9338

Mid: 4.9477

23

Open: 4.9078

Close: 4.9404

Mid: 4.9217

24

Open: 4.9834

Close: 5.0302

Mid: 5.0097

25

Open: 5.0307

Close: 5.0796

Mid: 5.0515

26

Open: 5.0818

Close: 5.0629

Mid: 5.0646

27

Open: 5.0534

Close: 5.0074

Mid: 5.0105

28

Open: 5.0534

Close: 5.0074

Mid: 5.0105

29

Open: 5.0534

Close: 5.0074

Mid: 5.0105

30

Open: 4.9666

Close: 4.9681

Mid: 4.9419

31

Open: 4.9504

Close: 4.9203

Mid: 4.9324

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9444

Close: 4.9621

Mid: 4.9603

2

Open: 4.9613

Close: 4.9902

Mid: 4.9729

3

Open: 4.9897

Close: 5.0154

Mid: 4.9991

4

Open: 4.9897

Close: 5.0154

Mid: 4.9991

5

Open: 4.9897

Close: 5.0154

Mid: 4.9991

6

Open: 4.9792

Close: 4.9947

Mid: 4.9778

7

Open: 4.9972

Close: 4.9586

Mid: 4.9723

8

Open: 4.9565

Close: 4.9444

Mid: 4.9436

9

Open: 4.9219

Close: 4.9498

Mid: 4.9209

10

Open: 4.9408

Close: 4.9685

Mid: 4.9429

11

Open: 4.9408

Close: 4.9685

Mid: 4.9429

12

Open: 4.9408

Close: 4.9685

Mid: 4.9429

13

Open: 4.9769

Close: 4.9688

Mid: 4.9535

14

Open: 4.9762

Close: 5.0707

Mid: 5.0212

15

Open: 5.0590

Close: 5.1180

Mid: 5.0847

16

Open: 5.0938

Close: 5.0240

Mid: 5.0529

17

Open: 5.0609

Close: 5.0886

Mid: 5.0543

18

Open: 5.0609

Close: 5.0886

Mid: 5.0543

19

Open: 5.0609

Close: 5.0886

Mid: 5.0543

20

Open: 5.0850

Close: 5.0910

Mid: 5.0653

21

Open: 5.0684

Close: 5.0627

Mid: 5.0595

22

Open: 5.0327

Close: 5.0829

Mid: 5.0509

23

Open: 5.0683

Close: 5.0967

Mid: 5.0844

24

Open: 5.1060

Close: 5.0914

Mid: 5.0827

25

Open: 5.1060

Close: 5.0914

Mid: 5.0827

26

Open: 5.1060

Close: 5.0914

Mid: 5.0827

27

Open: 5.1162

Close: 5.0608

Mid: 5.0859

28

Open: 5.0617

Close: 5.0190

Mid: 5.0376

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0253

Close: 5.0758

Mid: 5.0539

2

Open: 5.0606

Close: 5.0211

Mid: 5.0413

3

Open: 5.0084

Close: 5.0083

Mid: 5.0068

4

Open: 5.0084

Close: 5.0083

Mid: 5.0068

5

Open: 5.0084

Close: 5.0083

Mid: 5.0068

6

Open: 5.0537

Close: 5.0442

Mid: 5.0384

7

Open: 5.0513

Close: 5.0760

Mid: 5.0647

8

Open: 5.0721

Close: 5.0203

Mid: 5.0466

9

Open: 5.0200

Close: 4.9267

Mid: 4.9698

10

Open: 4.9306

Close: 4.9539

Mid: 4.9495

11

Open: 4.9306

Close: 4.9539

Mid: 4.9495

12

Open: 4.9306

Close: 4.9539

Mid: 4.9495

13

Open: 4.9597

Close: 4.9847

Mid: 4.9662

14

Open: 4.9795

Close: 4.9839

Mid: 4.9619

15

Open: 4.9460

Close: 5.0302

Mid: 4.9832

16

Open: 5.0170

Close: 5.0086

Mid: 5.0191

17

Open: 5.0287

Close: 5.0666

Mid: 5.0461

18

Open: 5.0287

Close: 5.0666

Mid: 5.0461

19

Open: 5.0287

Close: 5.0666

Mid: 5.0461

20

Open: 5.0790

Close: 5.1052

Mid: 5.0890

21

Open: 5.1081

Close: 5.0630

Mid: 5.0846

22

Open: 5.0808

Close: 5.1299

Mid: 5.0994

23

Open: 5.1321

Close: 5.1846

Mid: 5.1590

24

Open: 5.1856

Close: 5.1946

Mid: 5.1726

25

Open: 5.1856

Close: 5.1946

Mid: 5.1726

26

Open: 5.1856

Close: 5.1946

Mid: 5.1726

27

Open: 5.1715

Close: 5.0456

Mid: 5.1012

28

Open: 5.0444

Close: 4.9685

Mid: 4.9766

29

Open: 4.9642

Close: 4.9618

Mid: 4.9629

30

Open: 4.9191

Close: 4.8701

Mid: 4.9446

31

Open: 4.8436

Close: 4.8142

Mid: 4.7874

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8436

Close: 4.8142

Mid: 4.7874

2

Open: 4.8436

Close: 4.8142

Mid: 4.7874

3

Open: 4.8196

Close: 4.6918

Mid: 4.7387

4

Open: 4.6905

Close: 4.6971

Mid: 4.6702

5

Open: 4.6921

Close: 4.6322

Mid: 4.6744

6

Open: 4.6425

Close: 4.6617

Mid: 4.6426

7

Open: 4.6421

Close: 4.6707

Mid: 4.6430

8

Open: 4.6421

Close: 4.6707

Mid: 4.6430

9

Open: 4.6421

Close: 4.6707

Mid: 4.6430

10

Open: 4.6168

Close: 4.5532

Mid: 4.5915

11

Open: 4.5570

Close: 4.6010

Mid: 4.5809

12

Open: 4.6101

Close: 4.7032

Mid: 4.6499

13

Open: 4.7129

Close: 4.7362

Mid: 4.7102

14

Open: 4.7298

Close: 4.7527

Mid: 4.7379

15

Open: 4.7298

Close: 4.7527

Mid: 4.7379

16

Open: 4.7298

Close: 4.7527

Mid: 4.7379

17

Open: 0.0749

Close: 0.0749

Mid: 0.0746

18

Open: 0.0763

Close: 0.0765

Mid: 0.0763

19

Open: 4.7804

Close: 4.7807

Mid: 4.7586

20

Open: 4.8033

Close: 4.8505

Mid: 4.8229

21

Open: 4.8696

Close: 4.8797

Mid: 4.8646

22

Open: 4.8696

Close: 4.8797

Mid: 4.8646

23

Open: 4.8696

Close: 4.8797

Mid: 4.8646

24

Open: 4.8209

Close: 4.8252

Mid: 4.8409

25

Open: 4.8811

Close: 4.8384

Mid: 4.8457

26

Open: 4.8424

Close: 4.7597

Mid: 4.7902

27

Open: 4.7602

Close: 4.7483

Mid: 4.7601

28

Open: 4.7508

Close: 4.7433

Mid: 4.7447

29

Open: 4.7508

Close: 4.7433

Mid: 4.7447

30

Open: 4.7508

Close: 4.7433

Mid: 4.7447

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.7761

Close: 4.7521

Mid: 4.7717

2

Open: 4.7480

Close: 4.7578

Mid: 4.7659

3

Open: 4.7452

Close: 4.7287

Mid: 4.7342

4

Open: 4.7198

Close: 4.6052

Mid: 4.6662

5

Open: 4.6115

Close: 4.6928

Mid: 4.6442

6

Open: 4.6115

Close: 4.6928

Mid: 4.6442

7

Open: 4.6115

Close: 4.6928

Mid: 4.6442

8

Open: 4.6959

Close: 4.6766

Mid: 4.6879

9

Open: 4.6676

Close: 4.6871

Mid: 4.6718

10

Open: 4.6923

Close: 4.7436

Mid: 4.7190

11

Open: 4.7509

Close: 4.7635

Mid: 4.7411

12

Open: 4.7558

Close: 4.7293

Mid: 4.7357

13

Open: 4.7558

Close: 4.7293

Mid: 4.7357

14

Open: 4.7558

Close: 4.7293

Mid: 4.7357

15

Open: 4.7277

Close: 4.7712

Mid: 4.7457

16

Open: 4.7937

Close: 4.8015

Mid: 4.7851

17

Open: 4.8255

Close: 4.7486

Mid: 4.7873

18

Open: 4.7732

Close: 4.7350

Mid: 4.7211

19

Open: 4.8007

Close: 4.8040

Mid: 4.7975

20

Open: 4.8007

Close: 4.8040

Mid: 4.7975

21

Open: 4.8007

Close: 4.8040

Mid: 4.7975

22

Open: 4.8240

Close: 4.7996

Mid: 4.8103

23

Open: 4.8129

Close: 4.9002

Mid: 4.8361

24

Open: 4.9139

Close: 4.9617

Mid: 4.9270

25

Open: 4.9405

Close: 4.9343

Mid: 4.9430

26

Open: 4.9331

Close: 4.9708

Mid: 4.9476

27

Open: 4.9331

Close: 4.9708

Mid: 4.9476

28

Open: 4.9331

Close: 4.9708

Mid: 4.9476

29

Open: 5.0388

Close: 4.9304

Mid: 4.9735

30

Open: 4.9243

Close: 4.8513

Mid: 4.8776

31

Open: 4.8441

Close: 4.8390

Mid: 4.8303

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.8526

Close: 4.9448

Mid: 4.8893

2

Open: 4.9545

Close: 4.9562

Mid: 4.9385

3

Open: 4.9545

Close: 4.9562

Mid: 4.9385

4

Open: 4.9545

Close: 4.9562

Mid: 4.9385

5

Open: 4.9444

Close: 4.9963

Mid: 4.9613

6

Open: 5.0014

Close: 4.9369

Mid: 4.9619

7

Open: 4.9437

Close: 4.9485

Mid: 4.9436

8

Open: 4.9299

Close: 4.9252

Mid: 4.9204

9

Open: 4.9349

Close: 4.9234

Mid: 4.9295

10

Open: 4.9349

Close: 4.9234

Mid: 4.9295

11

Open: 4.9349

Close: 4.9234

Mid: 4.9295

12

Open: 4.8957

Close: 4.9384

Mid: 4.9198

13

Open: 4.9649

Close: 4.9836

Mid: 4.9730

14

Open: 4.9816

Close: 5.0275

Mid: 4.9960

15

Open: 5.0174

Close: 4.9514

Mid: 4.9835

16

Open: 4.9471

Close: 4.9542

Mid: 4.9388

17

Open: 4.9471

Close: 4.9542

Mid: 4.9388

18

Open: 4.9471

Close: 4.9542

Mid: 4.9388

19

Open: 4.9737

Close: 4.9071

Mid: 4.9198

20

Open: 4.9248

Close: 4.8890

Mid: 4.8977

21

Open: 4.8760

Close: 4.8564

Mid: 4.8707

22

Open: 4.8574

Close: 4.9128

Mid: 4.8870

23

Open: 4.9216

Close: 4.9173

Mid: 4.9134

24

Open: 4.9216

Close: 4.9173

Mid: 4.9134

25

Open: 4.9216

Close: 4.9173

Mid: 4.9134

26

Open: 4.9145

Close: 4.9497

Mid: 4.9265

27

Open: 4.9553

Close: 4.8190

Mid: 4.8850

28

Open: 4.8537

Close: 4.8812

Mid: 4.8649

29

Open: 4.9238

Close: 4.8642

Mid: 4.8867

30

Open: 4.8888

Close: 4.8681

Mid: 4.8698

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.8888

Close: 4.8681

Mid: 4.8698

2

Open: 4.8888

Close: 4.8681

Mid: 4.8698

3

Open: 4.8696

Close: 4.8476

Mid: 4.8584

4

Open: 4.8531

Close: 4.8631

Mid: 4.8477

5

Open: 4.8431

Close: 4.7727

Mid: 4.7949

6

Open: 4.7626

Close: 4.7178

Mid: 4.7442

7

Open: 4.7297

Close: 4.7627

Mid: 4.7355

8

Open: 4.7297

Close: 4.7627

Mid: 4.7355

9

Open: 4.7297

Close: 4.7627

Mid: 4.7355

10

Open: 4.7763

Close: 4.7331

Mid: 4.7571

11

Open: 4.7212

Close: 4.6669

Mid: 4.6970

12

Open: 4.6733

Close: 4.8073

Mid: 4.7395

13

Open: 4.8327

Close: 4.8440

Mid: 4.8356

14

Open: 4.8066

Close: 4.8509

Mid: 4.8356

15

Open: 4.8066

Close: 4.8509

Mid: 4.8356

16

Open: 4.8066

Close: 4.8509

Mid: 4.8356

17

Open: 4.8558

Close: 4.8929

Mid: 4.8825

18

Open: 4.8976

Close: 4.8914

Mid: 4.8807

19

Open: 4.9234

Close: 4.9317

Mid: 4.9205

20

Open: 4.9196

Close: 4.8264

Mid: 4.8743

21

Open: 4.8263

Close: 4.8704

Mid: 4.8543

22

Open: 4.8263

Close: 4.8704

Mid: 4.8543

23

Open: 4.8263

Close: 4.8704

Mid: 4.8543

24

Open: 4.9062

Close: 4.9004

Mid: 4.8971

25

Open: 4.9034

Close: 4.8558

Mid: 4.8794

26

Open: 4.8613

Close: 4.8911

Mid: 4.8791

27

Open: 4.8960

Close: 4.8771

Mid: 4.8736

28

Open: 4.8803

Close: 4.8526

Mid: 4.8582

29

Open: 4.8803

Close: 4.8526

Mid: 4.8582

30

Open: 4.8803

Close: 4.8526

Mid: 4.8582

31

Open: 4.8510

Close: 4.7527

Mid: 4.8049

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.7569

Close: 4.7517

Mid: 4.7518

2

Open: 4.7706

Close: 4.7674

Mid: 4.7573

3

Open: 4.7433

Close: 4.6748

Mid: 4.7033

4

Open: 4.6813

Close: 4.7122

Mid: 4.6969

5

Open: 4.6813

Close: 4.7122

Mid: 4.6969

6

Open: 4.6813

Close: 4.7122

Mid: 4.6969

7

Open: 4.7343

Close: 4.7800

Mid: 4.7459

8

Open: 4.7719

Close: 4.7281

Mid: 4.7553

9

Open: 4.7255

Close: 4.6950

Mid: 4.7065

10

Open: 4.6847

Close: 4.6681

Mid: 4.6992

11

Open: 4.6811

Close: 4.6681

Mid: 4.6765

12

Open: 4.6811

Close: 4.6681

Mid: 4.6765

13

Open: 4.6811

Close: 4.6681

Mid: 4.6765

14

Open: 4.6929

Close: 4.7455

Mid: 4.7156

15

Open: 4.7665

Close: 4.7784

Mid: 4.7675

16

Open: 4.7569

Close: 4.7924

Mid: 4.7804

17

Open: 4.7788

Close: 4.7694

Mid: 4.7844

18

Open: 4.7674

Close: 4.7976

Mid: 4.7743

19

Open: 4.7674

Close: 4.7976

Mid: 4.7743

20

Open: 4.7674

Close: 4.7976

Mid: 4.7743

21

Open: 4.8001

Close: 4.7814

Mid: 4.7937

22

Open: 4.7848

Close: 4.7871

Mid: 4.7907

23

Open: 4.7888

Close: 4.7887

Mid: 4.7783

24

Open: 4.8014

Close: 4.7887

Mid: 4.7906

25

Open: 4.7856

Close: 4.8096

Mid: 4.8046

26

Open: 4.7856

Close: 4.8096

Mid: 4.8046

27

Open: 4.7856

Close: 4.8096

Mid: 4.8046

28

Open: 4.8098

Close: 4.7920

Mid: 4.7968

29

Open: 4.8227

Close: 4.8572

Mid: 4.8180

30

Open: 4.8973

Close: 4.9176

Mid: 4.8971

31

Open: 4.8834

Close: 4.8659

Mid: 4.8765

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.8325

Close: 4.8849

Mid: 4.8608

2

Open: 4.8325

Close: 4.8849

Mid: 4.8608

3

Open: 4.8325

Close: 4.8849

Mid: 4.8608

4

Open: 4.9007

Close: 4.8856

Mid: 4.8896

5

Open: 4.8875

Close: 4.8994

Mid: 4.8959

6

Open: 4.8983

Close: 4.9515

Mid: 4.9146

7

Open: 4.9541

Close: 4.9099

Mid: 4.9232

8

Open: 4.9279

Close: 4.8814

Mid: 4.8974

9

Open: 4.9279

Close: 4.8814

Mid: 4.8974

10

Open: 4.9279

Close: 4.8814

Mid: 4.8974

11

Open: 4.9041

Close: 4.9015

Mid: 4.9018

12

Open: 4.8865

Close: 4.8658

Mid: 4.8845

13

Open: 4.8464

Close: 4.8374

Mid: 4.8279

14

Open: 4.8523

Close: 4.8439

Mid: 4.8373

15

Open: 4.8128

Close: 4.7940

Mid: 4.7968

16

Open: 4.8128

Close: 4.7940

Mid: 4.7968

17

Open: 4.8128

Close: 4.7940

Mid: 4.7968

18

Open: 4.8177

Close: 4.7607

Mid: 4.7876

19

Open: 4.7687

Close: 4.7430

Mid: 4.7499

20

Open: 4.7665

Close: 4.8077

Mid: 4.7856

21

Open: 4.8088

Close: 4.8071

Mid: 4.8033

22

Open: 4.8045

Close: 4.8229

Mid: 4.8127

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...