MENU

1 ZAR = 5.3883 BTN

1 BTN to ZAR = 0.1856

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.3398 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.2374 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.1997 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.3398 0% Commission

Airport Pickup

Moneycorp
5.3075 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BTN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bhutan Ngultrum (BTN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BTN

Convert ZAR:
To BTN:
1
5.3883
10
53.8830
50
269.4150
100
538.8300
500
2,694.1500
1,000
5,388.3000
Convert ZAR:
To BTN:
2,500
13,470.7500
5,000
26,941.5000
7,500
40,412.2500
10,000
53,883.0000
50,000
269,415.0000
1,00,000
538,830.0000

Exchange Rate History for ZAR To BTN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.1483

Close: 5.0848

Mid: 5.1231

2

Open: 5.0756

Close: 5.0382

Mid: 5.0702

3

Open: 5.0459

Close: 5.0742

Mid: 5.0475

4

Open: 5.0736

Close: 5.0875

Mid: 5.0884

5

Open: 5.0934

Close: 5.1002

Mid: 5.1098

6

Open: 5.0934

Close: 5.1002

Mid: 5.1098

7
8

Open: 5.0782

Close: 5.0540

Mid: 5.0649

9

Open: 5.0660

Close: 5.0934

Mid: 5.0848

10

Open: 5.0940

Close: 5.0709

Mid: 5.0463

11

Open: 5.0675

Close: 5.0357

Mid: 5.0472

12

Open: 5.0329

Close: 5.0581

Mid: 5.0504

13

Open: 5.0329

Close: 5.0581

Mid: 5.0504

14
15

Open: 5.0548

Close: 5.0932

Mid: 5.0666

16

Open: 5.0961

Close: 5.1423

Mid: 5.1230

17

Open: 5.1360

Close: 5.1322

Mid: 5.1308

18

Open: 5.1321

Close: 5.2038

Mid: 5.1688

19

Open: 5.2009

Close: 5.2093

Mid: 5.2186

20

Open: 5.2009

Close: 5.2093

Mid: 5.2186

21
22

Open: 5.2374

Close: 5.2051

Mid: 5.2220

23

Open: 5.2289

Close: 5.2033

Mid: 5.2073

24

Open: 5.2077

Close: 5.2665

Mid: 5.2271

25

Open: 5.2684

Close: 5.3148

Mid: 5.2960

26

Open: 5.2678

Close: 5.3566

Mid: 5.2964

27

Open: 5.2678

Close: 5.3566

Mid: 5.2964

28
29

Open: 5.3011

Close: 5.2509

Mid: 5.2657

30

Open: 5.2576

Close: 5.2421

Mid: 5.2592

31

Open: 5.2600

Close: 5.2903

Mid: 5.2864

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3166

Close: 5.3139

Mid: 5.3019

2

Open: 5.3127

Close: 5.2829

Mid: 5.2880

3

Open: 5.3127

Close: 5.2829

Mid: 5.2880

4
5

Open: 5.2640

Close: 5.2698

Mid: 5.2717

6

Open: 5.2631

Close: 5.3043

Mid: 5.2840

7

Open: 5.3061

Close: 5.2774

Mid: 5.3031

8

Open: 5.2967

Close: 5.2385

Mid: 5.2684

9

Open: 5.2126

Close: 5.3099

Mid: 5.2682

10

Open: 5.2126

Close: 5.3099

Mid: 5.2682

11
12

Open: 5.2798

Close: 5.3386

Mid: 5.3191

13

Open: 5.3230

Close: 5.3124

Mid: 5.3115

14

Open: 5.3009

Close: 5.3385

Mid: 5.3405

15

Open: 5.3490

Close: 5.4150

Mid: 5.3879

16

Open: 5.4177

Close: 5.4700

Mid: 5.4700

17

Open: 5.4177

Close: 5.4700

Mid: 5.4700

18
19

Open: 5.4865

Close: 5.4479

Mid: 5.4659

20

Open: 5.4428

Close: 5.4472

Mid: 5.4414

21

Open: 5.4611

Close: 5.4826

Mid: 5.4778

22

Open: 5.4952

Close: 5.4798

Mid: 5.4877

23

Open: 5.4891

Close: 5.5503

Mid: 5.5379

24

Open: 5.4891

Close: 5.5503

Mid: 5.5379

25

Open: 5.5807

Close: 5.5323

Mid: 5.5586

26

Open: 5.5381

Close: 5.5617

Mid: 5.5422

27

Open: 5.5334

Close: 5.4822

Mid: 5.5043

28

Open: 5.5069

Close: 5.4939

Mid: 5.4938

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.4720

Close: 5.4180

Mid: 5.4314

2

Open: 5.3925

Close: 5.3926

Mid: 5.3840

3

Open: 5.3925

Close: 5.3926

Mid: 5.3840

4
5

Open: 5.3976

Close: 5.4211

Mid: 5.4011

6

Open: 5.4152

Close: 5.4180

Mid: 5.4338

7

Open: 5.4184

Close: 5.3949

Mid: 5.4051

8

Open: 5.4144

Close: 5.4251

Mid: 5.4062

9

Open: 5.4286

Close: 5.4385

Mid: 5.4446

10

Open: 5.4286

Close: 5.4385

Mid: 5.4446

11
12

Open: 5.4409

Close: 5.4171

Mid: 5.4283

13

Open: 5.4145

Close: 5.4037

Mid: 5.4087

14

Open: 5.4095

Close: 5.4416

Mid: 5.4302

15

Open: 5.4395

Close: 5.3855

Mid: 5.4064

16

Open: 5.3989

Close: 5.3731

Mid: 5.3836

17

Open: 5.3989

Close: 5.3731

Mid: 5.3836

18
19

Open: 5.3724

Close: 5.3518

Mid: 5.3433

20

Open: 5.3277

Close: 5.3838

Mid: 5.3591

21

Open: 5.4014

Close: 5.4100

Mid: 5.3858

22

Open: 5.4175

Close: 5.4327

Mid: 5.4338

23

Open: 5.4072

Close: 5.4757

Mid: 5.4596

24

Open: 5.4072

Close: 5.4757

Mid: 5.4596

25
26

Open: 5.4792

Close: 5.4930

Mid: 5.4976

27

Open: 5.4819

Close: 5.4717

Mid: 5.4822

28

Open: 5.4997

Close: 5.4983

Mid: 5.4894

29

Open: 5.5083

Close: 5.4462

Mid: 5.4610

30

Open: 5.4425

Close: 5.4838

Mid: 5.4576

31

Open: 5.4425

Close: 5.4838

Mid: 5.4576

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.5679

Close: 5.4320

Mid: 5.4993

2

Open: 5.4365

Close: 5.4238

Mid: 5.4307

3

Open: 5.4366

Close: 5.4112

Mid: 5.4284

4

Open: 5.4325

Close: 5.4032

Mid: 5.4140

5

Open: 5.4202

Close: 5.3762

Mid: 5.3987

6

Open: 5.3653

Close: 5.3137

Mid: 5.3339

7

Open: 5.3653

Close: 5.3137

Mid: 5.3339

8
9

Open: 5.3212

Close: 5.2870

Mid: 5.3098

10

Open: 5.2897

Close: 5.3234

Mid: 5.3037

11

Open: 5.3173

Close: 5.3860

Mid: 5.3456

12

Open: 5.3868

Close: 5.3324

Mid: 5.3648

13

Open: 5.3528

Close: 5.3546

Mid: 5.3537

14

Open: 5.3528

Close: 5.3546

Mid: 5.3537

15
16

Open: 5.3274

Close: 5.3517

Mid: 5.3389

17

Open: 5.3586

Close: 5.4249

Mid: 5.3999

18

Open: 5.4117

Close: 5.4354

Mid: 5.4167

19

Open: 5.4326

Close: 5.4795

Mid: 5.4522

20

Open: 5.4386

Close: 5.4255

Mid: 5.4251

21

Open: 5.4386

Close: 5.4255

Mid: 5.4251

22
23

Open: 5.4109

Close: 5.3284

Mid: 5.3634

24

Open: 5.3296

Close: 5.3022

Mid: 5.3202

25

Open: 5.3036

Close: 5.3140

Mid: 5.2941

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BTN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...