MENU

Live ZAR to BTN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 4.9689 BTN

1 BTN to ZAR = 0.2013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.8298 4.7950 Spreads Data from IMTI
International Payment: Independent 4.9242
4.8894 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.7701 4.7125 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.8944
4.8198 Home delivery, airport collection
Cash/Travel: High Street Providers 4.7701 4.7205
Cash/Travel: TravelFX 4.9242
4.8894 Online Exclusive

ZAR/BTN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting ZAR To BTN

Convert ZAR:
To BTN:
1
4.9689
10
49.6890
50
248.4450
100
496.8900
500
2,484.4500
1,000
4,968.9000
Convert ZAR:
To BTN:
2,500
12,422.2500
5,000
24,844.5000
7,500
37,266.7500
10,000
49,689.0000
50,000
248,445.0000
1,00,000
496,890.0000

Exchange Rate History for ZAR To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9124

Close: 4.8699

Mid: 4.8665

2

Open: 4.8970

Close: 4.9341

Mid: 4.9193

3

Open: 4.9167

Close: 4.8915

Mid: 4.9073

4

Open: 4.8716

Close: 4.9069

Mid: 4.9044

5

Open: 4.9200

Close: 4.8708

Mid: 4.8847

6

Open: 4.8913

Close: 4.8711

Mid: 4.8765

7

Open: 4.8913

Close: 4.8711

Mid: 4.8765

8

Open: 4.8913

Close: 4.8711

Mid: 4.8765

9

Open: 4.9404

Close: 4.9122

Mid: 4.9112

10

Open: 4.8986

Close: 4.8848

Mid: 4.8940

11

Open: 4.9092

Close: 4.8955

Mid: 4.9198

12

Open: 4.8842

Close: 4.9562

Mid: 4.9185

13

Open: 4.9856

Close: 4.9861

Mid: 4.9823

14

Open: 4.9856

Close: 4.9861

Mid: 4.9823

15

Open: 4.9856

Close: 4.9861

Mid: 4.9823

16

Open: 4.9947

Close: 4.9381

Mid: 4.9670

17

Open: 4.9048

Close: 4.9421

Mid: 4.9349

18

Open: 4.9791

Close: 4.9548

Mid: 4.9617

19

Open: 4.9516

Close: 4.9631

Mid: 4.9571

20

Open: 4.9599

Close: 4.9338

Mid: 4.9477

21

Open: 4.9599

Close: 4.9338

Mid: 4.9477

22

Open: 4.9599

Close: 4.9338

Mid: 4.9477

23

Open: 4.9078

Close: 4.9404

Mid: 4.9217

24

Open: 4.9834

Close: 5.0302

Mid: 5.0097

25

Open: 5.0307

Close: 5.0796

Mid: 5.0515

26

Open: 5.0818

Close: 5.0629

Mid: 5.0646

27

Open: 5.0534

Close: 5.0074

Mid: 5.0105

28

Open: 5.0534

Close: 5.0074

Mid: 5.0105

29

Open: 5.0534

Close: 5.0074

Mid: 5.0105

30

Open: 4.9666

Close: 4.9681

Mid: 4.9419

31

Open: 4.9504

Close: 4.9203

Mid: 4.9324

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9444

Close: 4.9621

Mid: 4.9603

2

Open: 4.9613

Close: 4.9902

Mid: 4.9729

3

Open: 4.9897

Close: 5.0154

Mid: 4.9991

4

Open: 4.9897

Close: 5.0154

Mid: 4.9991

5

Open: 4.9897

Close: 5.0154

Mid: 4.9991

6

Open: 4.9792

Close: 4.9947

Mid: 4.9778

7

Open: 4.9972

Close: 4.9586

Mid: 4.9723

8

Open: 4.9565

Close: 4.9444

Mid: 4.9436

9

Open: 4.9219

Close: 4.9498

Mid: 4.9209

10

Open: 4.9408

Close: 4.9685

Mid: 4.9429

11

Open: 4.9408

Close: 4.9685

Mid: 4.9429

12

Open: 4.9408

Close: 4.9685

Mid: 4.9429

13

Open: 4.9769

Close: 4.9688

Mid: 4.9535

14

Open: 4.9762

Close: 5.0707

Mid: 5.0212

15

Open: 5.0590

Close: 5.1180

Mid: 5.0847

16

Open: 5.0938

Close: 5.0240

Mid: 5.0529

17

Open: 5.0609

Close: 5.0886

Mid: 5.0543

18

Open: 5.0609

Close: 5.0886

Mid: 5.0543

19

Open: 5.0609

Close: 5.0886

Mid: 5.0543

20

Open: 5.0850

Close: 5.0910

Mid: 5.0653

21

Open: 5.0684

Close: 5.0627

Mid: 5.0595

22

Open: 5.0327

Close: 5.0829

Mid: 5.0509

23

Open: 5.0683

Close: 5.0967

Mid: 5.0844

24

Open: 5.1060

Close: 5.0914

Mid: 5.0827

25

Open: 5.1060

Close: 5.0914

Mid: 5.0827

26

Open: 5.1060

Close: 5.0914

Mid: 5.0827

27

Open: 5.1162

Close: 5.0608

Mid: 5.0859

28

Open: 5.0617

Close: 5.0190

Mid: 5.0376

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0253

Close: 5.0758

Mid: 5.0539

2

Open: 5.0606

Close: 5.0211

Mid: 5.0413

3

Open: 5.0084

Close: 5.0083

Mid: 5.0068

4

Open: 5.0084

Close: 5.0083

Mid: 5.0068

5

Open: 5.0084

Close: 5.0083

Mid: 5.0068

6

Open: 5.0537

Close: 5.0442

Mid: 5.0384

7

Open: 5.0513

Close: 5.0760

Mid: 5.0647

8

Open: 5.0721

Close: 5.0203

Mid: 5.0466

9

Open: 5.0200

Close: 4.9267

Mid: 4.9698

10

Open: 4.9306

Close: 4.9539

Mid: 4.9495

11

Open: 4.9306

Close: 4.9539

Mid: 4.9495

12

Open: 4.9306

Close: 4.9539

Mid: 4.9495

13

Open: 4.9597

Close: 4.9847

Mid: 4.9662

14

Open: 4.9795

Close: 4.9839

Mid: 4.9619

15

Open: 4.9460

Close: 5.0302

Mid: 4.9832

16

Open: 5.0170

Close: 5.0086

Mid: 5.0191

17

Open: 5.0287

Close: 5.0666

Mid: 5.0461

18

Open: 5.0287

Close: 5.0666

Mid: 5.0461

19

Open: 5.0287

Close: 5.0666

Mid: 5.0461

20

Open: 5.0790

Close: 5.1052

Mid: 5.0890

21

Open: 5.1081

Close: 5.0630

Mid: 5.0846

22

Open: 5.0808

Close: 5.1299

Mid: 5.0994

23

Open: 5.1321

Close: 5.1846

Mid: 5.1590

24

Open: 5.1856

Close: 5.1946

Mid: 5.1726

25

Open: 5.1856

Close: 5.1946

Mid: 5.1726

26

Open: 5.1856

Close: 5.1946

Mid: 5.1726

27

Open: 5.1715

Close: 5.0456

Mid: 5.1012

28

Open: 5.0444

Close: 4.9685

Mid: 4.9766

29

Open: 4.9642

Close: 4.9618

Mid: 4.9629

30

Open: 4.9191

Close: 4.8701

Mid: 4.9446

31

Open: 4.8436

Close: 4.8142

Mid: 4.7874

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8436

Close: 4.8142

Mid: 4.7874

2

Open: 4.8436

Close: 4.8142

Mid: 4.7874

3

Open: 4.8196

Close: 4.6918

Mid: 4.7387

4

Open: 4.6905

Close: 4.6971

Mid: 4.6702

5

Open: 4.6921

Close: 4.6322

Mid: 4.6744

6

Open: 4.6425

Close: 4.6617

Mid: 4.6426

7

Open: 4.6421

Close: 4.6707

Mid: 4.6430

8

Open: 4.6421

Close: 4.6707

Mid: 4.6430

9

Open: 4.6421

Close: 4.6707

Mid: 4.6430

10

Open: 4.6168

Close: 4.5532

Mid: 4.5915

11

Open: 4.5570

Close: 4.6010

Mid: 4.5809

12

Open: 4.6101

Close: 4.7032

Mid: 4.6499

13

Open: 4.7129

Close: 4.7362

Mid: 4.7102

14

Open: 4.7298

Close: 4.7527

Mid: 4.7379

15

Open: 4.7298

Close: 4.7527

Mid: 4.7379

16

Open: 4.7298

Close: 4.7527

Mid: 4.7379

17

Open: 0.0749

Close: 0.0749

Mid: 0.0746

18

Open: 0.0763

Close: 0.0765

Mid: 0.0763

19

Open: 4.7804

Close: 4.7807

Mid: 4.7586

20

Open: 4.8033

Close: 4.8505

Mid: 4.8229

21

Open: 4.8696

Close: 4.8797

Mid: 4.8646

22

Open: 4.8696

Close: 4.8797

Mid: 4.8646

23

Open: 4.8696

Close: 4.8797

Mid: 4.8646

24

Open: 4.8209

Close: 4.8252

Mid: 4.8409

25

Open: 4.8811

Close: 4.8384

Mid: 4.8457

26

Open: 4.8424

Close: 4.7597

Mid: 4.7902

27

Open: 4.7602

Close: 4.7483

Mid: 4.7601

28

Open: 4.7508

Close: 4.7433

Mid: 4.7447

29

Open: 4.7508

Close: 4.7433

Mid: 4.7447

30

Open: 4.7508

Close: 4.7433

Mid: 4.7447

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.7761

Close: 4.7521

Mid: 4.7717

2

Open: 4.7480

Close: 4.7578

Mid: 4.7659

3

Open: 4.7452

Close: 4.7287

Mid: 4.7342

4

Open: 4.7198

Close: 4.6052

Mid: 4.6662

5

Open: 4.6115

Close: 4.6928

Mid: 4.6442

6

Open: 4.6115

Close: 4.6928

Mid: 4.6442

7

Open: 4.6115

Close: 4.6928

Mid: 4.6442

8

Open: 4.6959

Close: 4.6766

Mid: 4.6879

9

Open: 4.6676

Close: 4.6871

Mid: 4.6718

10

Open: 4.6923

Close: 4.7436

Mid: 4.7190

11

Open: 4.7509

Close: 4.7635

Mid: 4.7411

12

Open: 4.7558

Close: 4.7293

Mid: 4.7357

13

Open: 4.7558

Close: 4.7293

Mid: 4.7357

14

Open: 4.7558

Close: 4.7293

Mid: 4.7357

15

Open: 4.7277

Close: 4.7712

Mid: 4.7457

16

Open: 4.7937

Close: 4.8015

Mid: 4.7851

17

Open: 4.8255

Close: 4.7486

Mid: 4.7873

18

Open: 4.7732

Close: 4.7350

Mid: 4.7211

19

Open: 4.8007

Close: 4.8040

Mid: 4.7975

20

Open: 4.8007

Close: 4.8040

Mid: 4.7975

21

Open: 4.8007

Close: 4.8040

Mid: 4.7975

22

Open: 4.8240

Close: 4.7996

Mid: 4.8103

23

Open: 4.8129

Close: 4.9002

Mid: 4.8361

24

Open: 4.9139

Close: 4.9617

Mid: 4.9270

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...