MENU

1 ZAR = 4.9782 BTN

1 BTN to ZAR = 0.2009

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.9334 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8388 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8040 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9334 0% Commission

Airport Pickup

Moneycorp
4.9035 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BTN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bhutan Ngultrum (BTN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BTN

Convert ZAR:
To BTN:
1
4.9782
10
49.7820
50
248.9100
100
497.8200
500
2,489.1000
1,000
4,978.2000
Convert ZAR:
To BTN:
2,500
12,445.5000
5,000
24,891.0000
7,500
37,336.5000
10,000
49,782.0000
50,000
248,910.0000
1,00,000
497,820.0000

Exchange Rate History for ZAR To BTN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.1483

Close: 5.0848

Mid: 5.1231

2

Open: 5.0756

Close: 5.0382

Mid: 5.0702

3

Open: 5.0459

Close: 5.0742

Mid: 5.0475

4

Open: 5.0736

Close: 5.0875

Mid: 5.0884

5

Open: 5.0934

Close: 5.1002

Mid: 5.1098

6

Open: 5.0934

Close: 5.1002

Mid: 5.1098

7
8

Open: 5.0782

Close: 5.0540

Mid: 5.0649

9

Open: 5.0660

Close: 5.0934

Mid: 5.0848

10

Open: 5.0940

Close: 5.0709

Mid: 5.0463

11

Open: 5.0675

Close: 5.0357

Mid: 5.0472

12

Open: 5.0329

Close: 5.0581

Mid: 5.0504

13

Open: 5.0329

Close: 5.0581

Mid: 5.0504

14
15

Open: 5.0548

Close: 5.0932

Mid: 5.0666

16

Open: 5.0961

Close: 5.1423

Mid: 5.1230

17

Open: 5.1360

Close: 5.1322

Mid: 5.1308

18

Open: 5.1321

Close: 5.2038

Mid: 5.1688

19

Open: 5.2009

Close: 5.2093

Mid: 5.2186

20

Open: 5.2009

Close: 5.2093

Mid: 5.2186

21
22

Open: 5.2374

Close: 5.2051

Mid: 5.2220

23

Open: 5.2289

Close: 5.2033

Mid: 5.2073

24

Open: 5.2077

Close: 5.2665

Mid: 5.2271

25

Open: 5.2684

Close: 5.3148

Mid: 5.2960

26

Open: 5.2678

Close: 5.3566

Mid: 5.2964

27

Open: 5.2678

Close: 5.3566

Mid: 5.2964

28
29

Open: 5.3011

Close: 5.2509

Mid: 5.2657

30

Open: 5.2576

Close: 5.2421

Mid: 5.2592

31

Open: 5.2600

Close: 5.2903

Mid: 5.2864

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3166

Close: 5.3139

Mid: 5.3019

2

Open: 5.3127

Close: 5.2829

Mid: 5.2880

3

Open: 5.3127

Close: 5.2829

Mid: 5.2880

4
5

Open: 5.2640

Close: 5.2698

Mid: 5.2717

6

Open: 5.2631

Close: 5.3043

Mid: 5.2840

7

Open: 5.3061

Close: 5.2774

Mid: 5.3031

8

Open: 5.2967

Close: 5.2385

Mid: 5.2684

9

Open: 5.2126

Close: 5.3099

Mid: 5.2682

10

Open: 5.2126

Close: 5.3099

Mid: 5.2682

11
12

Open: 5.2798

Close: 5.3386

Mid: 5.3191

13

Open: 5.3230

Close: 5.3124

Mid: 5.3115

14

Open: 5.3009

Close: 5.3385

Mid: 5.3405

15

Open: 5.3490

Close: 5.4150

Mid: 5.3879

16

Open: 5.4177

Close: 5.4700

Mid: 5.4700

17

Open: 5.4177

Close: 5.4700

Mid: 5.4700

18
19

Open: 5.4865

Close: 5.4479

Mid: 5.4659

20

Open: 5.4428

Close: 5.4472

Mid: 5.4414

21

Open: 5.4611

Close: 5.4826

Mid: 5.4778

22

Open: 5.4952

Close: 5.4798

Mid: 5.4877

23

Open: 5.4891

Close: 5.5503

Mid: 5.5379

24

Open: 5.4891

Close: 5.5503

Mid: 5.5379

25

Open: 5.5807

Close: 5.5323

Mid: 5.5586

26

Open: 5.5381

Close: 5.5617

Mid: 5.5422

27

Open: 5.5334

Close: 5.4822

Mid: 5.5043

28

Open: 5.5069

Close: 5.4939

Mid: 5.4938

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.4720

Close: 5.4180

Mid: 5.4314

2

Open: 5.3925

Close: 5.3926

Mid: 5.3840

3

Open: 5.3925

Close: 5.3926

Mid: 5.3840

4
5

Open: 5.3976

Close: 5.4211

Mid: 5.4011

6

Open: 5.4152

Close: 5.4180

Mid: 5.4338

7

Open: 5.4184

Close: 5.3949

Mid: 5.4051

8

Open: 5.4144

Close: 5.4251

Mid: 5.4062

9

Open: 5.4286

Close: 5.4385

Mid: 5.4446

10

Open: 5.4286

Close: 5.4385

Mid: 5.4446

11
12

Open: 5.4409

Close: 5.4171

Mid: 5.4283

13

Open: 5.4145

Close: 5.4037

Mid: 5.4087

14

Open: 5.4095

Close: 5.4416

Mid: 5.4302

15

Open: 5.4395

Close: 5.3855

Mid: 5.4064

16

Open: 5.3989

Close: 5.3731

Mid: 5.3836

17

Open: 5.3989

Close: 5.3731

Mid: 5.3836

18
19

Open: 5.3724

Close: 5.3518

Mid: 5.3433

20

Open: 5.3277

Close: 5.3838

Mid: 5.3591

21

Open: 5.4014

Close: 5.4100

Mid: 5.3858

22

Open: 5.4175

Close: 5.4327

Mid: 5.4338

23

Open: 5.4072

Close: 5.4757

Mid: 5.4596

24

Open: 5.4072

Close: 5.4757

Mid: 5.4596

25
26

Open: 5.4792

Close: 5.4930

Mid: 5.4976

27

Open: 5.4819

Close: 5.4717

Mid: 5.4822

28

Open: 5.4997

Close: 5.4983

Mid: 5.4894

29

Open: 5.5083

Close: 5.4462

Mid: 5.4610

30

Open: 5.4425

Close: 5.4838

Mid: 5.4576

31

Open: 5.4425

Close: 5.4838

Mid: 5.4576

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.5679

Close: 5.4320

Mid: 5.4993

2

Open: 5.4365

Close: 5.4238

Mid: 5.4307

3

Open: 5.4366

Close: 5.4112

Mid: 5.4284

4

Open: 5.4325

Close: 5.4032

Mid: 5.4140

5

Open: 5.4202

Close: 5.3762

Mid: 5.3987

6

Open: 5.3653

Close: 5.3137

Mid: 5.3339

7

Open: 5.3653

Close: 5.3137

Mid: 5.3339

8
9

Open: 5.3212

Close: 5.2870

Mid: 5.3098

10

Open: 5.2897

Close: 5.3234

Mid: 5.3037

11

Open: 5.3173

Close: 5.3860

Mid: 5.3456

12

Open: 5.3868

Close: 5.3324

Mid: 5.3648

13

Open: 5.3528

Close: 5.3546

Mid: 5.3537

14

Open: 5.3528

Close: 5.3546

Mid: 5.3537

15
16

Open: 5.3274

Close: 5.3517

Mid: 5.3389

17

Open: 5.3586

Close: 5.4249

Mid: 5.3999

18

Open: 5.4117

Close: 5.4354

Mid: 5.4167

19

Open: 5.4326

Close: 5.4795

Mid: 5.4522

20

Open: 5.4386

Close: 5.4255

Mid: 5.4251

21

Open: 5.4386

Close: 5.4255

Mid: 5.4251

22
23

Open: 5.4109

Close: 5.3284

Mid: 5.3634

24

Open: 5.3296

Close: 5.3022

Mid: 5.3202

25

Open: 5.3036

Close: 5.3140

Mid: 5.2941

26

Open: 5.3206

Close: 5.3451

Mid: 5.3337

27

Open: 5.3562

Close: 5.3478

Mid: 5.3477

28

Open: 5.3562

Close: 5.3478

Mid: 5.3477

29
30

Open: 5.3298

Close: 5.2527

Mid: 5.2878

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.2746

Close: 5.2405

Mid: 5.2534

2

Open: 5.2169

Close: 5.2156

Mid: 5.2287

3

Open: 5.2244

Close: 5.2291

Mid: 5.2242

4

Open: 5.2172

Close: 5.3085

Mid: 5.2544

5

Open: 5.2172

Close: 5.3085

Mid: 5.2544

6
7

Open: 5.2877

Close: 5.2788

Mid: 5.2774

8

Open: 5.2867

Close: 5.2521

Mid: 5.2773

9

Open: 5.2709

Close: 5.3018

Mid: 5.2720

10

Open: 5.3022

Close: 5.4046

Mid: 5.3557

11

Open: 5.3875

Close: 5.4787

Mid: 5.4201

12

Open: 5.3875

Close: 5.4787

Mid: 5.4201

13

Open: 5.4429

Close: 5.4184

Mid: 5.4256

14

Open: 5.4167

Close: 5.4258

Mid: 5.4316

15

Open: 5.4371

Close: 5.3600

Mid: 5.3902

16

Open: 5.3844

Close: 5.3620

Mid: 5.3818

17

Open: 5.3795

Close: 5.2973

Mid: 5.3386

18

Open: 5.3058

Close: 5.2776

Mid: 5.2975

19

Open: 5.3058

Close: 5.2776

Mid: 5.2975

20
21

Open: 5.2688

Close: 5.2999

Mid: 5.2783

22

Open: 5.2924

Close: 5.3545

Mid: 5.3352

23

Open: 5.3586

Close: 5.4091

Mid: 5.3801

24

Open: 5.4250

Close: 5.4349

Mid: 5.4231

25

Open: 5.4254

Close: 5.3836

Mid: 5.4035

26

Open: 5.4254

Close: 5.3836

Mid: 5.4035

27
28

Open: 5.3723

Close: 5.3499

Mid: 5.3593

29

Open: 5.3553

Close: 5.2800

Mid: 5.3190

30

Open: 5.2866

Close: 5.3140

Mid: 5.2994

31

Open: 5.3007

Close: 5.2592

Mid: 5.2808

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.2399

Close: 5.2219

Mid: 5.2461

2

Open: 5.2399

Close: 5.2219

Mid: 5.2461

3
4

Open: 5.2466

Close: 5.2853

Mid: 5.2755

5

Open: 5.2872

Close: 5.1869

Mid: 5.2369

6

Open: 5.1822

Close: 5.1974

Mid: 5.1693

7

Open: 5.1954

Close: 5.1141

Mid: 5.1445

8

Open: 5.1188

Close: 5.1205

Mid: 5.0843

9

Open: 5.1188

Close: 5.1205

Mid: 5.0843

10
11

Open: 5.0955

Close: 5.0618

Mid: 5.0804

12

Open: 5.0637

Close: 5.0156

Mid: 5.0398

13

Open: 5.0218

Close: 4.9989

Mid: 5.0225

14

Open: 5.0006

Close: 5.0340

Mid: 5.0536

15

Open: 5.0823

Close: 5.0145

Mid: 5.0492

16

Open: 5.0823

Close: 5.0145

Mid: 5.0492

17
18

Open: 5.0053

Close: 4.9186

Mid: 4.9575

19

Open: 4.9132

Close: 4.9108

Mid: 4.8739

20

Open: 4.8943

Close: 4.9154

Mid: 4.9169

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BTN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...