Live ZAR to BTN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 4.8945 BTN

1 BTN to ZAR = 0.2043

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.7575 4.7232 Spreads Data from IMTI
International Payment: Independent 4.8504
4.8162 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.6987 4.6419 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.8211
4.7477 Home delivery, airport collection
Cash/Travel: High Street Providers 4.6987 4.6498
Cash/Travel: TravelFX 4.8504
4.8162 Online Exclusive

ZAR/BTN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting ZAR To BTN

Convert ZAR:
To BTN:
1
4.8945
10
48.9450
50
244.7250
100
489.4500
500
2,447.2500
1,000
4,894.5000
Convert ZAR:
To BTN:
2,500
12,236.2500
5,000
24,472.5000
7,500
36,708.7500
10,000
48,945.0000
50,000
244,725.0000
1,00,000
489,450.0000

Exchange Rate History for ZAR To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9124

Close: 4.8699

Mid: 4.8665

2

Open: 4.8970

Close: 4.9341

Mid: 4.9193

3

Open: 4.9167

Close: 4.8915

Mid: 4.9073

4

Open: 4.8716

Close: 4.9069

Mid: 4.9044

5

Open: 4.9200

Close: 4.8708

Mid: 4.8847

6

Open: 4.8913

Close: 4.8711

Mid: 4.8765

7

Open: 4.8913

Close: 4.8711

Mid: 4.8765

8

Open: 4.8913

Close: 4.8711

Mid: 4.8765

9

Open: 4.9404

Close: 4.9122

Mid: 4.9112

10

Open: 4.8986

Close: 4.8848

Mid: 4.8940

11

Open: 4.9092

Close: 4.8955

Mid: 4.9198

12

Open: 4.8842

Close: 4.9562

Mid: 4.9185

13

Open: 4.9856

Close: 4.9861

Mid: 4.9823

14

Open: 4.9856

Close: 4.9861

Mid: 4.9823

15

Open: 4.9856

Close: 4.9861

Mid: 4.9823

16

Open: 4.9947

Close: 4.9381

Mid: 4.9670

17

Open: 4.9048

Close: 4.9421

Mid: 4.9349

18

Open: 4.9791

Close: 4.9548

Mid: 4.9617

19

Open: 4.9516

Close: 4.9631

Mid: 4.9571

20

Open: 4.9599

Close: 4.9338

Mid: 4.9477

21

Open: 4.9599

Close: 4.9338

Mid: 4.9477

22

Open: 4.9599

Close: 4.9338

Mid: 4.9477

23

Open: 4.9078

Close: 4.9404

Mid: 4.9217

24

Open: 4.9834

Close: 5.0302

Mid: 5.0097

25

Open: 5.0307

Close: 5.0796

Mid: 5.0515

26

Open: 5.0818

Close: 5.0629

Mid: 5.0646

27

Open: 5.0534

Close: 5.0074

Mid: 5.0105

28

Open: 5.0534

Close: 5.0074

Mid: 5.0105

29

Open: 5.0534

Close: 5.0074

Mid: 5.0105

30

Open: 4.9666

Close: 4.9681

Mid: 4.9419

31

Open: 4.9504

Close: 4.9203

Mid: 4.9324

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9444

Close: 4.9621

Mid: 4.9603

2

Open: 4.9613

Close: 4.9902

Mid: 4.9729

3

Open: 4.9897

Close: 5.0154

Mid: 4.9991

4

Open: 4.9897

Close: 5.0154

Mid: 4.9991

5

Open: 4.9897

Close: 5.0154

Mid: 4.9991

6

Open: 4.9792

Close: 4.9947

Mid: 4.9778

7

Open: 4.9972

Close: 4.9586

Mid: 4.9723

8

Open: 4.9565

Close: 4.9444

Mid: 4.9436

9

Open: 4.9219

Close: 4.9498

Mid: 4.9209

10

Open: 4.9408

Close: 4.9685

Mid: 4.9429

11

Open: 4.9408

Close: 4.9685

Mid: 4.9429

12

Open: 4.9408

Close: 4.9685

Mid: 4.9429

13

Open: 4.9769

Close: 4.9688

Mid: 4.9535

14

Open: 4.9762

Close: 5.0707

Mid: 5.0212

15

Open: 5.0590

Close: 5.1180

Mid: 5.0847

16

Open: 5.0938

Close: 5.0240

Mid: 5.0529

17

Open: 5.0609

Close: 5.0886

Mid: 5.0543

18

Open: 5.0609

Close: 5.0886

Mid: 5.0543

19

Open: 5.0609

Close: 5.0886

Mid: 5.0543

20

Open: 5.0850

Close: 5.0910

Mid: 5.0653

21

Open: 5.0684

Close: 5.0627

Mid: 5.0595

22

Open: 5.0327

Close: 5.0829

Mid: 5.0509

23

Open: 5.0683

Close: 5.0967

Mid: 5.0844

24

Open: 5.1060

Close: 5.0914

Mid: 5.0827

25

Open: 5.1060

Close: 5.0914

Mid: 5.0827

26

Open: 5.1060

Close: 5.0914

Mid: 5.0827

27

Open: 5.1162

Close: 5.0608

Mid: 5.0859

28

Open: 5.0617

Close: 5.0190

Mid: 5.0376

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0253

Close: 5.0758

Mid: 5.0539

2

Open: 5.0606

Close: 5.0211

Mid: 5.0413

3

Open: 5.0084

Close: 5.0083

Mid: 5.0068

4

Open: 5.0084

Close: 5.0083

Mid: 5.0068

5

Open: 5.0084

Close: 5.0083

Mid: 5.0068

6

Open: 5.0537

Close: 5.0442

Mid: 5.0384

7

Open: 5.0513

Close: 5.0760

Mid: 5.0647

8

Open: 5.0721

Close: 5.0203

Mid: 5.0466

9

Open: 5.0200

Close: 4.9267

Mid: 4.9698

10

Open: 4.9306

Close: 4.9539

Mid: 4.9495

11

Open: 4.9306

Close: 4.9539

Mid: 4.9495

12

Open: 4.9306

Close: 4.9539

Mid: 4.9495

13

Open: 4.9597

Close: 4.9847

Mid: 4.9662

14

Open: 4.9795

Close: 4.9839

Mid: 4.9619

15

Open: 4.9460

Close: 5.0302

Mid: 4.9832

16

Open: 5.0170

Close: 5.0086

Mid: 5.0191

17

Open: 5.0287

Close: 5.0666

Mid: 5.0461

18

Open: 5.0287

Close: 5.0666

Mid: 5.0461

19

Open: 5.0287

Close: 5.0666

Mid: 5.0461

20

Open: 5.0790

Close: 5.1052

Mid: 5.0890

21

Open: 5.1081

Close: 5.0630

Mid: 5.0846

22

Open: 5.0808

Close: 5.1299

Mid: 5.0994

23

Open: 5.1321

Close: 5.1846

Mid: 5.1590

24

Open: 5.1856

Close: 5.1946

Mid: 5.1726

25

Open: 5.1856

Close: 5.1946

Mid: 5.1726

26

Open: 5.1856

Close: 5.1946

Mid: 5.1726

27

Open: 5.1715

Close: 5.0456

Mid: 5.1012

28

Open: 5.0444

Close: 4.9685

Mid: 4.9766

29

Open: 4.9642

Close: 4.9618

Mid: 4.9629

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BTN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...