MENU

1 ZAR = 0.1470 BZD

1 BZD to ZAR = 6.8027

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1457 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1429 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1419 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1457 0% Commission

Airport Pickup

Moneycorp
0.1448 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Belize Dollar (BZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BZD

Convert ZAR:
To BZD:
1
0.1470
10
1.4700
50
7.3500
100
14.7000
500
73.5000
1,000
147.0000
Convert ZAR:
To BZD:
2,500
367.5000
5,000
735.0000
7,500
1,102.5000
10,000
1,470.0000
50,000
7,350.0000
1,00,000
14,700.0000

Exchange Rate History for ZAR To BZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1608

Close: 0.1588

Mid: 0.1600

2

Open: 0.1585

Close: 0.1582

Mid: 0.1588

3

Open: 0.1585

Close: 0.1593

Mid: 0.1585

4

Open: 0.1593

Close: 0.1602

Mid: 0.1599

5

Open: 0.1602

Close: 0.1604

Mid: 0.1608

6

Open: 0.1602

Close: 0.1604

Mid: 0.1608

7
8

Open: 0.1599

Close: 0.1593

Mid: 0.1593

9

Open: 0.1591

Close: 0.1595

Mid: 0.1595

10

Open: 0.1595

Close: 0.1591

Mid: 0.1582

11

Open: 0.1590

Close: 0.1578

Mid: 0.1582

12

Open: 0.1577

Close: 0.1585

Mid: 0.1583

13

Open: 0.1577

Close: 0.1585

Mid: 0.1583

14
15

Open: 0.1584

Close: 0.1600

Mid: 0.1590

16

Open: 0.1601

Close: 0.1601

Mid: 0.1603

17

Open: 0.1599

Close: 0.1602

Mid: 0.1600

18

Open: 0.1602

Close: 0.1625

Mid: 0.1614

19

Open: 0.1625

Close: 0.1628

Mid: 0.1631

20

Open: 0.1625

Close: 0.1628

Mid: 0.1631

21
22

Open: 0.1636

Close: 0.1626

Mid: 0.1631

23

Open: 0.1633

Close: 0.1628

Mid: 0.1628

24

Open: 0.1629

Close: 0.1650

Mid: 0.1636

25

Open: 0.1650

Close: 0.1669

Mid: 0.1661

26

Open: 0.1654

Close: 0.1682

Mid: 0.1663

27

Open: 0.1654

Close: 0.1682

Mid: 0.1663

28
29

Open: 0.1665

Close: 0.1648

Mid: 0.1653

30

Open: 0.1650

Close: 0.1644

Mid: 0.1650

31

Open: 0.1650

Close: 0.1659

Mid: 0.1658

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1668

Close: 0.1656

Mid: 0.1658

2

Open: 0.1655

Close: 0.1645

Mid: 0.1647

3

Open: 0.1655

Close: 0.1645

Mid: 0.1647

4
5

Open: 0.1640

Close: 0.1640

Mid: 0.1641

6

Open: 0.1638

Close: 0.1647

Mid: 0.1643

7

Open: 0.1648

Close: 0.1638

Mid: 0.1646

8

Open: 0.1644

Close: 0.1626

Mid: 0.1636

9

Open: 0.1619

Close: 0.1645

Mid: 0.1634

10

Open: 0.1619

Close: 0.1645

Mid: 0.1634

11
12

Open: 0.1635

Close: 0.1656

Mid: 0.1649

13

Open: 0.1651

Close: 0.1649

Mid: 0.1648

14

Open: 0.1645

Close: 0.1662

Mid: 0.1660

15

Open: 0.1665

Close: 0.1690

Mid: 0.1680

16

Open: 0.1691

Close: 0.1700

Mid: 0.1704

17

Open: 0.1691

Close: 0.1700

Mid: 0.1704

18
19

Open: 0.1705

Close: 0.1692

Mid: 0.1698

20

Open: 0.1690

Close: 0.1677

Mid: 0.1683

21

Open: 0.1681

Close: 0.1689

Mid: 0.1687

22

Open: 0.1693

Close: 0.1681

Mid: 0.1687

23

Open: 0.1684

Close: 0.1709

Mid: 0.1702

24

Open: 0.1684

Close: 0.1709

Mid: 0.1702

25

Open: 0.1719

Close: 0.1704

Mid: 0.1712

26

Open: 0.1706

Close: 0.1712

Mid: 0.1707

27

Open: 0.1703

Close: 0.1686

Mid: 0.1694

28

Open: 0.1694

Close: 0.1681

Mid: 0.1686

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1674

Close: 0.1658

Mid: 0.1662

2

Open: 0.1650

Close: 0.1649

Mid: 0.1647

3

Open: 0.1650

Close: 0.1649

Mid: 0.1647

4
5

Open: 0.1650

Close: 0.1661

Mid: 0.1653

6

Open: 0.1659

Close: 0.1664

Mid: 0.1667

7

Open: 0.1665

Close: 0.1659

Mid: 0.1661

8

Open: 0.1665

Close: 0.1662

Mid: 0.1659

9

Open: 0.1663

Close: 0.1665

Mid: 0.1668

10

Open: 0.1663

Close: 0.1665

Mid: 0.1668

11
12

Open: 0.1666

Close: 0.1661

Mid: 0.1664

13

Open: 0.1660

Close: 0.1653

Mid: 0.1657

14

Open: 0.1655

Close: 0.1674

Mid: 0.1666

15

Open: 0.1674

Close: 0.1656

Mid: 0.1663

16

Open: 0.1660

Close: 0.1651

Mid: 0.1655

17

Open: 0.1660

Close: 0.1651

Mid: 0.1655

18
19

Open: 0.1651

Close: 0.1640

Mid: 0.1640

20

Open: 0.1632

Close: 0.1647

Mid: 0.1641

21

Open: 0.1652

Close: 0.1655

Mid: 0.1648

22

Open: 0.1657

Close: 0.1666

Mid: 0.1664

23

Open: 0.1658

Close: 0.1680

Mid: 0.1675

24

Open: 0.1658

Close: 0.1680

Mid: 0.1675

25
26

Open: 0.1681

Close: 0.1689

Mid: 0.1689

27

Open: 0.1686

Close: 0.1684

Mid: 0.1687

28

Open: 0.1692

Close: 0.1682

Mid: 0.1684

29

Open: 0.1685

Close: 0.1669

Mid: 0.1672

30

Open: 0.1668

Close: 0.1680

Mid: 0.1673

31

Open: 0.1668

Close: 0.1680

Mid: 0.1673

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1709

Close: 0.1667

Mid: 0.1688

2

Open: 0.1666

Close: 0.1662

Mid: 0.1664

3

Open: 0.1666

Close: 0.1660

Mid: 0.1665

4

Open: 0.1667

Close: 0.1653

Mid: 0.1659

5

Open: 0.1659

Close: 0.1650

Mid: 0.1655

6

Open: 0.1646

Close: 0.1631

Mid: 0.1637

7

Open: 0.1646

Close: 0.1631

Mid: 0.1637

8
9

Open: 0.1633

Close: 0.1622

Mid: 0.1630

10

Open: 0.1623

Close: 0.1633

Mid: 0.1628

11

Open: 0.1632

Close: 0.1648

Mid: 0.1638

12

Open: 0.1648

Close: 0.1629

Mid: 0.1640

13

Open: 0.1635

Close: 0.1638

Mid: 0.1637

14

Open: 0.1635

Close: 0.1638

Mid: 0.1637

15
16

Open: 0.1629

Close: 0.1630

Mid: 0.1630

17

Open: 0.1632

Close: 0.1648

Mid: 0.1643

18

Open: 0.1644

Close: 0.1652

Mid: 0.1646

19

Open: 0.1651

Close: 0.1662

Mid: 0.1655

20

Open: 0.1650

Close: 0.1638

Mid: 0.1642

21

Open: 0.1650

Close: 0.1638

Mid: 0.1642

22
23

Open: 0.1634

Close: 0.1598

Mid: 0.1614

24

Open: 0.1599

Close: 0.1593

Mid: 0.1598

25

Open: 0.1594

Close: 0.1584

Mid: 0.1585

26

Open: 0.1586

Close: 0.1596

Mid: 0.1592

27

Open: 0.1600

Close: 0.1598

Mid: 0.1598

28

Open: 0.1600

Close: 0.1598

Mid: 0.1598

29
30

Open: 0.1592

Close: 0.1578

Mid: 0.1584

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1584

Close: 0.1574

Mid: 0.1578

2

Open: 0.1567

Close: 0.1560

Mid: 0.1567

3

Open: 0.1562

Close: 0.1565

Mid: 0.1563

4

Open: 0.1561

Close: 0.1582

Mid: 0.1569

5

Open: 0.1561

Close: 0.1582

Mid: 0.1569

6
7

Open: 0.1576

Close: 0.1566

Mid: 0.1570

8

Open: 0.1569

Close: 0.1560

Mid: 0.1567

9

Open: 0.1566

Close: 0.1570

Mid: 0.1564

10

Open: 0.1571

Close: 0.1601

Mid: 0.1587

11

Open: 0.1596

Close: 0.1623

Mid: 0.1606

12

Open: 0.1596

Close: 0.1623

Mid: 0.1606

13

Open: 0.1618

Close: 0.1605

Mid: 0.1611

14

Open: 0.1605

Close: 0.1600

Mid: 0.1606

15

Open: 0.1603

Close: 0.1571

Mid: 0.1585

16

Open: 0.1578

Close: 0.1575

Mid: 0.1580

17

Open: 0.1580

Close: 0.1559

Mid: 0.1570

18

Open: 0.1562

Close: 0.1546

Mid: 0.1556

19

Open: 0.1562

Close: 0.1546

Mid: 0.1556

20
21

Open: 0.1543

Close: 0.1550

Mid: 0.1545

22

Open: 0.1548

Close: 0.1568

Mid: 0.1561

23

Open: 0.1569

Close: 0.1576

Mid: 0.1571

24

Open: 0.1581

Close: 0.1586

Mid: 0.1581

25

Open: 0.1583

Close: 0.1583

Mid: 0.1583

26

Open: 0.1583

Close: 0.1583

Mid: 0.1583

27
28

Open: 0.1579

Close: 0.1582

Mid: 0.1580

29

Open: 0.1584

Close: 0.1550

Mid: 0.1567

30

Open: 0.1552

Close: 0.1569

Mid: 0.1560

31

Open: 0.1565

Close: 0.1553

Mid: 0.1560

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.1548

Close: 0.1551

Mid: 0.1554

2

Open: 0.1548

Close: 0.1551

Mid: 0.1554

3
4

Open: 0.1558

Close: 0.1569

Mid: 0.1567

5

Open: 0.1569

Close: 0.1539

Mid: 0.1554

6

Open: 0.1537

Close: 0.1547

Mid: 0.1536

7

Open: 0.1546

Close: 0.1519

Mid: 0.1530

8

Open: 0.1520

Close: 0.1507

Mid: 0.1503

9

Open: 0.1520

Close: 0.1507

Mid: 0.1503

10
11

Open: 0.1500

Close: 0.1496

Mid: 0.1500

12

Open: 0.1497

Close: 0.1481

Mid: 0.1489

13

Open: 0.1483

Close: 0.1473

Mid: 0.1482

14

Open: 0.1473

Close: 0.1482

Mid: 0.1489

15

Open: 0.1497

Close: 0.1469

Mid: 0.1483

16

Open: 0.1497

Close: 0.1469

Mid: 0.1483

17
18

Open: 0.1466

Close: 0.1440

Mid: 0.1452

19

Open: 0.1438

Close: 0.1433

Mid: 0.1425

20

Open: 0.1428

Close: 0.1438

Mid: 0.1437

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...