Live ZAR to BYR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1545.2062 BYR

1 BYR to ZAR = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,501.9404 1,491.1240 Spreads Data from IMTI
International Payment: Independent 1,531.2993
1,520.4829 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,483.3980 1,465.4736 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,522.0281
1,498.8500 Home delivery, airport collection
Cash/Travel: High Street Providers 1,483.3980 1,467.9459
Cash/Travel: TravelFX 1,531.2993
1,520.4829 Online Exclusive

ZAR/BYR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting ZAR To BYR

Convert ZAR:
To BYR:
1
1,545.2062
10
15,452.0620
50
77,260.3100
100
154,520.6200
500
772,603.1000
1,000
1,545,206.2000
Convert ZAR:
To BYR:
2,500
3,863,015.5000
5,000
7,726,031.0000
7,500
11,589,046.5000
10,000
15,452,062.0000
50,000
77,260,310.0000
1,00,000
154,520,620.0000

Exchange Rate History for ZAR To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,179.9200

Close: 1,168.4100

Mid: 1,168.2550

2

Open: 0.1412

Close: 0.1412

Mid: 0.1416

3

Open: 0.1419

Close: 0.1412

Mid: 0.1415

4

Open: 1,171.6800

Close: 1,180.3300

Mid: 1,179.6500

5

Open: 1,184.3900

Close: 1,171.6500

Mid: 1,175.4350

6

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

7

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

8

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

9

Open: 0.1428

Close: 0.1427

Mid: 0.1438

10

Open: 0.1452

Close: 0.1452

Mid: 0.1451

11

Open: 1,163.2400

Close: 1,160.5500

Mid: 1,166.0100

12

Open: 1,160.8000

Close: 1,176.3500

Mid: 1,168.1700

13

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

14

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

15

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

16

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

17

Open: 0.1443

Close: 0.1436

Mid: 0.1440

18

Open: 1,169.1100

Close: 1,163.5400

Mid: 1,165.0800

19

Open: 1,163.4000

Close: 1,166.2500

Mid: 1,164.7600

20

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

21

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

22

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

23

Open: 0.1464

Close: 0.1464

Mid: 0.1466

24

Open: 0.1472

Close: 0.1459

Mid: 0.1460

25

Open: 1,174.3200

Close: 1,185.6800

Mid: 1,179.1400

26

Open: 1,185.8400

Close: 1,181.8800

Mid: 1,182.0450

27

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

28

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

29

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

30

Open: 0.1446

Close: 0.1445

Mid: 0.1446

31

Open: 0.1469

Close: 0.1478

Mid: 0.1473

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,159.0600

Close: 1,163.2300

Mid: 1,162.7900

2

Open: 1,163.1600

Close: 1,169.9500

Mid: 1,165.8850

3

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

4

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

5

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

6

Open: 0.1457

Close: 0.1454

Mid: 0.1455

7

Open: 0.1465

Close: 0.1474

Mid: 0.1466

8

Open: 0.1465

Close: 0.1474

Mid: 0.1466

9

Open: 1,175.5800

Close: 1,182.6700

Mid: 1,175.5550

10

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

11

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

12

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

13

Open: 0.1500

Close: 0.1501

Mid: 0.1500

14

Open: 0.1497

Close: 0.1505

Mid: 0.1496

15

Open: 1,216.9500

Close: 1,232.2700

Mid: 1,223.6900

16

Open: 1,232.3900

Close: 1,213.7900

Mid: 1,221.6300

17

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

18

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

19

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

20

Open: 0.1490

Close: 0.1486

Mid: 0.1491

21

Open: 0.1515

Close: 0.1511

Mid: 0.1508

22

Open: 1,218.7700

Close: 1,231.6300

Mid: 1,223.5300

23

Open: 1,231.6800

Close: 1,238.1000

Mid: 1,235.3450

24

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

25

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

26

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

27

Open: 0.1504

Close: 0.1491

Mid: 0.1497

28

Open: 0.1488

Close: 0.1488

Mid: 0.1488

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,214.6900

Close: 1,227.7600

Mid: 1,222.0250

2

Open: 1,228.6100

Close: 1,219.6100

Mid: 1,224.2200

3

Open: 1,219.5800

Close: 1,218.9000

Mid: 1,218.8550

4

Open: 1,219.5800

Close: 1,218.9000

Mid: 1,218.8550

5

Open: 1,219.5800

Close: 1,218.9000

Mid: 1,218.8550

6

Open: 0.1509

Close: 0.1508

Mid: 0.1509

7

Open: 0.1464

Close: 0.1471

Mid: 0.1470

8

Open: 1,230.1400

Close: 1,217.6400

Mid: 1,223.9800

9

Open: 1,217.9500

Close: 1,195.1400

Mid: 1,205.6950

10

Open: 1,195.1700

Close: 1,200.3300

Mid: 1,199.5100

11

Open: 1,195.1700

Close: 1,200.3300

Mid: 1,199.5100

12

Open: 1,195.1700

Close: 1,200.3300

Mid: 1,199.5100

13

Open: 0.1492

Close: 0.1490

Mid: 0.1491

14

Open: 0.1525

Close: 0.1536

Mid: 0.1530

15

Open: 1,208.9900

Close: 1,230.1000

Mid: 1,218.3400

16

Open: 1,229.6300

Close: 1,226.4900

Mid: 1,229.6050

17

Open: 1,225.7400

Close: 1,234.6100

Mid: 1,229.7850

18

Open: 1,225.7400

Close: 1,234.6100

Mid: 1,229.7850

19

Open: 1,225.7400

Close: 1,234.6100

Mid: 1,229.7850

20

Open: 0.1544

Close: 0.1541

Mid: 0.1543

21

Open: 0.1571

Close: 0.1574

Mid: 0.1568

22

Open: 0.1571

Close: 0.1574

Mid: 0.1568

23

Open: 0.1568

Close: 0.1530

Mid: 0.1547

24

Open: 0.1537

Close: 0.1514

Mid: 0.1517

25

Open: 0.1537

Close: 0.1514

Mid: 0.1517

26

Open: 0.1537

Close: 0.1514

Mid: 0.1517

27

Open: 0.1512

Close: 0.1513

Mid: 0.1513

28

Open: 0.1480

Close: 0.1472

Mid: 0.1463

29

Open: 1,200.5700

Close: 1,201.7900

Mid: 1,201.1650

30

Open: 1,200.8200

Close: 1,189.7000

Mid: 1,207.4800

31

Open: 1,187.5900

Close: 1,181.3800

Mid: 1,174.3000

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,187.5900

Close: 1,181.3800

Mid: 1,174.3000

2

Open: 1,187.5900

Close: 1,181.3800

Mid: 1,174.3000

3

Open: 0.1433

Close: 0.1414

Mid: 0.1427

4

Open: 0.1425

Close: 0.1435

Mid: 0.1426

5

Open: 1,160.3900

Close: 1,145.2300

Mid: 1,155.8350

6

Open: 1,145.9200

Close: 1,151.5800

Mid: 1,146.3950

7

Open: 1,151.5300

Close: 1,160.4500

Mid: 1,152.6550

8

Open: 1,151.5300

Close: 1,160.4500

Mid: 1,152.6550

9

Open: 1,151.5300

Close: 1,160.4500

Mid: 1,152.6550

10

Open: 0.1418

Close: 0.1446

Mid: 0.1430

11

Open: 0.1457

Close: 0.1464

Mid: 0.1459

12

Open: 1,152.2700

Close: 1,175.0600

Mid: 1,161.9700

13

Open: 1,174.9800

Close: 1,180.9800

Mid: 1,174.3900

14

Open: 1,180.3000

Close: 1,186.0100

Mid: 1,182.2850

15

Open: 1,180.3000

Close: 1,186.0100

Mid: 1,182.2850

16

Open: 1,180.3000

Close: 1,186.0100

Mid: 1,182.2850

17

Open: 0.1469

Close: 0.1468

Mid: 0.1462

18

Open: 0.1495

Close: 0.1499

Mid: 0.1494

19

Open: 1,186.8000

Close: 1,185.8000

Mid: 1,180.8350

20

Open: 1,185.7100

Close: 1,196.7500

Mid: 1,190.2250

21

Open: 1,198.2300

Close: 1,201.7600

Mid: 1,197.5150

22

Open: 1,198.2300

Close: 1,201.7600

Mid: 1,197.5150

23

Open: 1,198.2300

Close: 1,201.7600

Mid: 1,197.5150

24

Open: 0.1495

Close: 0.1470

Mid: 0.1480

25

Open: 0.1470

Close: 0.1466

Mid: 0.1468

26

Open: 1,183.8200

Close: 1,164.0600

Mid: 1,171.2850

27

Open: 1,165.2800

Close: 1,162.1900

Mid: 1,165.1600

28

Open: 1,161.8900

Close: 1,158.8300

Mid: 1,159.7750

29

Open: 1,161.8900

Close: 1,158.8300

Mid: 1,159.7750

30

Open: 1,161.8900

Close: 1,158.8300

Mid: 1,159.7750

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.1466

Close: 0.1461

Mid: 0.1463

2

Open: 0.1426

Close: 0.1450

Mid: 0.1436

3

Open: 1,157.0400

Close: 1,153.3600

Mid: 1,154.5400

4

Open: 1,152.9900

Close: 1,124.2100

Mid: 1,139.4950

5

Open: 1,123.8800

Close: 1,142.6700

Mid: 1,131.3400

6

Open: 1,123.8800

Close: 1,142.6700

Mid: 1,131.3400

7

Open: 1,123.8800

Close: 1,142.6700

Mid: 1,131.3400

8

Open: 0.1440

Close: 0.1456

Mid: 0.1448

9

Open: 0.1466

Close: 0.1458

Mid: 0.1460

10

Open: 1,138.2500

Close: 1,151.4900

Mid: 1,145.0950

11

Open: 1,157.4500

Close: 1,161.0000

Mid: 1,155.3000

12

Open: 1,161.7300

Close: 1,155.2600

Mid: 1,156.8250

13

Open: 1,161.7300

Close: 1,155.2600

Mid: 1,156.8250

14

Open: 1,161.7300

Close: 1,155.2600

Mid: 1,156.8250

15

Open: 0.1494

Close: 0.1470

Mid: 0.1483

16

Open: 0.1469

Close: 0.1471

Mid: 0.1468

17

Open: 1,164.4000

Close: 1,144.7100

Mid: 1,154.6250

18

Open: 1,144.7800

Close: 1,133.1700

Mid: 1,131.0650

19

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

20

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

21

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

22

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

23

Open: 1,134.9200

Close: 1,154.4900

Mid: 1,139.8950

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BYR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...