Live ZAR to BYR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1539.5264 BYR

1 BYR to ZAR = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,496.4197 1,485.6430 Spreads Data from IMTI
International Payment: Independent 1,525.6707
1,514.8940 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,477.9453 1,460.0868 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,516.4335
1,493.3406 Home delivery, airport collection
Cash/Travel: High Street Providers 1,477.9453 1,462.5501
Cash/Travel: TravelFX 1,525.6707
1,514.8940 Online Exclusive

ZAR/BYR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting ZAR To BYR

Convert ZAR:
To BYR:
1
1,539.5264
10
15,395.2640
50
76,976.3200
100
153,952.6400
500
769,763.2000
1,000
1,539,526.4000
Convert ZAR:
To BYR:
2,500
3,848,816.0000
5,000
7,697,632.0000
7,500
11,546,448.0000
10,000
15,395,264.0000
50,000
76,976,320.0000
1,00,000
153,952,640.0000

Exchange Rate History for ZAR To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,179.9200

Close: 1,168.4100

Mid: 1,168.2550

2

Open: 0.1412

Close: 0.1412

Mid: 0.1416

3

Open: 0.1419

Close: 0.1412

Mid: 0.1415

4

Open: 1,171.6800

Close: 1,180.3300

Mid: 1,179.6500

5

Open: 1,184.3900

Close: 1,171.6500

Mid: 1,175.4350

6

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

7

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

8

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

9

Open: 0.1428

Close: 0.1427

Mid: 0.1438

10

Open: 0.1452

Close: 0.1452

Mid: 0.1451

11

Open: 1,163.2400

Close: 1,160.5500

Mid: 1,166.0100

12

Open: 1,160.8000

Close: 1,176.3500

Mid: 1,168.1700

13

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

14

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

15

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

16

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

17

Open: 0.1443

Close: 0.1436

Mid: 0.1440

18

Open: 1,169.1100

Close: 1,163.5400

Mid: 1,165.0800

19

Open: 1,163.4000

Close: 1,166.2500

Mid: 1,164.7600

20

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

21

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

22

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

23

Open: 0.1464

Close: 0.1464

Mid: 0.1466

24

Open: 0.1472

Close: 0.1459

Mid: 0.1460

25

Open: 1,174.3200

Close: 1,185.6800

Mid: 1,179.1400

26

Open: 1,185.8400

Close: 1,181.8800

Mid: 1,182.0450

27

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

28

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

29

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

30

Open: 0.1446

Close: 0.1445

Mid: 0.1446

31

Open: 0.1469

Close: 0.1478

Mid: 0.1473

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,159.0600

Close: 1,163.2300

Mid: 1,162.7900

2

Open: 1,163.1600

Close: 1,169.9500

Mid: 1,165.8850

3

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

4

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

5

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

6

Open: 0.1457

Close: 0.1454

Mid: 0.1455

7

Open: 0.1465

Close: 0.1474

Mid: 0.1466

8

Open: 0.1465

Close: 0.1474

Mid: 0.1466

9

Open: 1,175.5800

Close: 1,182.6700

Mid: 1,175.5550

10

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

11

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

12

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

13

Open: 0.1500

Close: 0.1501

Mid: 0.1500

14

Open: 0.1497

Close: 0.1505

Mid: 0.1496

15

Open: 1,216.9500

Close: 1,232.2700

Mid: 1,223.6900

16

Open: 1,232.3900

Close: 1,213.7900

Mid: 1,221.6300

17

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

18

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

19

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

20

Open: 0.1490

Close: 0.1486

Mid: 0.1491

21

Open: 0.1515

Close: 0.1511

Mid: 0.1508

22

Open: 1,218.7700

Close: 1,231.6300

Mid: 1,223.5300

23

Open: 1,231.6800

Close: 1,238.1000

Mid: 1,235.3450

24

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

25

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

26

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

27

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

28

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BYR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...