MENU

1 ZAR = 1514.4867 BYR

1 BYR to ZAR = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,500.8563 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,472.0811 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,461.4797 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,500.8563 0% Commission

Airport Pickup

Moneycorp
1,491.7694 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BYR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting ZAR To BYR

Convert ZAR:
To BYR:
1
1,514.4867
10
15,144.8670
50
75,724.3350
100
151,448.6700
500
757,243.3500
1,000
1,514,486.7000
Convert ZAR:
To BYR:
2,500
3,786,216.7500
5,000
7,572,433.5000
7,500
11,358,650.2500
10,000
15,144,867.0000
50,000
75,724,335.0000
1,00,000
151,448,670.0000

Exchange Rate History for ZAR To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,179.9200

Close: 1,168.4100

Mid: 1,168.2550

2

Open: 0.1412

Close: 0.1412

Mid: 0.1416

3

Open: 0.1419

Close: 0.1412

Mid: 0.1415

4

Open: 1,171.6800

Close: 1,180.3300

Mid: 1,179.6500

5

Open: 1,184.3900

Close: 1,171.6500

Mid: 1,175.4350

6

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

7

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

8

Open: 1,171.8700

Close: 1,165.4100

Mid: 1,167.5200

9

Open: 0.1428

Close: 0.1427

Mid: 0.1438

10

Open: 0.1452

Close: 0.1452

Mid: 0.1451

11

Open: 1,163.2400

Close: 1,160.5500

Mid: 1,166.0100

12

Open: 1,160.8000

Close: 1,176.3500

Mid: 1,168.1700

13

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

14

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

15

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

16

Open: 1,174.9800

Close: 1,174.8700

Mid: 1,174.0800

17

Open: 0.1443

Close: 0.1436

Mid: 0.1440

18

Open: 1,169.1100

Close: 1,163.5400

Mid: 1,165.0800

19

Open: 1,163.4000

Close: 1,166.2500

Mid: 1,164.7600

20

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

21

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

22

Open: 1,166.2600

Close: 1,160.4100

Mid: 1,163.5300

23

Open: 0.1464

Close: 0.1464

Mid: 0.1466

24

Open: 0.1472

Close: 0.1459

Mid: 0.1460

25

Open: 1,174.3200

Close: 1,185.6800

Mid: 1,179.1400

26

Open: 1,185.8400

Close: 1,181.8800

Mid: 1,182.0450

27

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

28

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

29

Open: 1,181.9600

Close: 1,171.9400

Mid: 1,172.3050

30

Open: 0.1446

Close: 0.1445

Mid: 0.1446

31

Open: 0.1469

Close: 0.1478

Mid: 0.1473

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,159.0600

Close: 1,163.2300

Mid: 1,162.7900

2

Open: 1,163.1600

Close: 1,169.9500

Mid: 1,165.8850

3

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

4

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

5

Open: 1,170.6700

Close: 1,179.4300

Mid: 1,174.2400

6

Open: 0.1457

Close: 0.1454

Mid: 0.1455

7

Open: 0.1465

Close: 0.1474

Mid: 0.1466

8

Open: 0.1465

Close: 0.1474

Mid: 0.1466

9

Open: 1,175.5800

Close: 1,182.6700

Mid: 1,175.5550

10

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

11

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

12

Open: 1,182.6200

Close: 1,189.9000

Mid: 1,183.4600

13

Open: 0.1500

Close: 0.1501

Mid: 0.1500

14

Open: 0.1497

Close: 0.1505

Mid: 0.1496

15

Open: 1,216.9500

Close: 1,232.2700

Mid: 1,223.6900

16

Open: 1,232.3900

Close: 1,213.7900

Mid: 1,221.6300

17

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

18

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

19

Open: 1,213.8600

Close: 1,220.0200

Mid: 1,212.0400

20

Open: 0.1490

Close: 0.1486

Mid: 0.1491

21

Open: 0.1515

Close: 0.1511

Mid: 0.1508

22

Open: 1,218.7700

Close: 1,231.6300

Mid: 1,223.5300

23

Open: 1,231.6800

Close: 1,238.1000

Mid: 1,235.3450

24

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

25

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

26

Open: 1,237.7700

Close: 1,233.7800

Mid: 1,231.9050

27

Open: 0.1504

Close: 0.1491

Mid: 0.1497

28

Open: 0.1488

Close: 0.1488

Mid: 0.1488

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,214.6900

Close: 1,227.7600

Mid: 1,222.0250

2

Open: 1,228.6100

Close: 1,219.6100

Mid: 1,224.2200

3

Open: 1,219.5800

Close: 1,218.9000

Mid: 1,218.8550

4

Open: 1,219.5800

Close: 1,218.9000

Mid: 1,218.8550

5

Open: 1,219.5800

Close: 1,218.9000

Mid: 1,218.8550

6

Open: 0.1509

Close: 0.1508

Mid: 0.1509

7

Open: 0.1464

Close: 0.1471

Mid: 0.1470

8

Open: 1,230.1400

Close: 1,217.6400

Mid: 1,223.9800

9

Open: 1,217.9500

Close: 1,195.1400

Mid: 1,205.6950

10

Open: 1,195.1700

Close: 1,200.3300

Mid: 1,199.5100

11

Open: 1,195.1700

Close: 1,200.3300

Mid: 1,199.5100

12

Open: 1,195.1700

Close: 1,200.3300

Mid: 1,199.5100

13

Open: 0.1492

Close: 0.1490

Mid: 0.1491

14

Open: 0.1525

Close: 0.1536

Mid: 0.1530

15

Open: 1,208.9900

Close: 1,230.1000

Mid: 1,218.3400

16

Open: 1,229.6300

Close: 1,226.4900

Mid: 1,229.6050

17

Open: 1,225.7400

Close: 1,234.6100

Mid: 1,229.7850

18

Open: 1,225.7400

Close: 1,234.6100

Mid: 1,229.7850

19

Open: 1,225.7400

Close: 1,234.6100

Mid: 1,229.7850

20

Open: 0.1544

Close: 0.1541

Mid: 0.1543

21

Open: 0.1571

Close: 0.1574

Mid: 0.1568

22

Open: 0.1571

Close: 0.1574

Mid: 0.1568

23

Open: 0.1568

Close: 0.1530

Mid: 0.1547

24

Open: 0.1537

Close: 0.1514

Mid: 0.1517

25

Open: 0.1537

Close: 0.1514

Mid: 0.1517

26

Open: 0.1537

Close: 0.1514

Mid: 0.1517

27

Open: 0.1512

Close: 0.1513

Mid: 0.1513

28

Open: 0.1480

Close: 0.1472

Mid: 0.1463

29

Open: 1,200.5700

Close: 1,201.7900

Mid: 1,201.1650

30

Open: 1,200.8200

Close: 1,189.7000

Mid: 1,207.4800

31

Open: 1,187.5900

Close: 1,181.3800

Mid: 1,174.3000

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,187.5900

Close: 1,181.3800

Mid: 1,174.3000

2

Open: 1,187.5900

Close: 1,181.3800

Mid: 1,174.3000

3

Open: 0.1433

Close: 0.1414

Mid: 0.1427

4

Open: 0.1425

Close: 0.1435

Mid: 0.1426

5

Open: 1,160.3900

Close: 1,145.2300

Mid: 1,155.8350

6

Open: 1,145.9200

Close: 1,151.5800

Mid: 1,146.3950

7

Open: 1,151.5300

Close: 1,160.4500

Mid: 1,152.6550

8

Open: 1,151.5300

Close: 1,160.4500

Mid: 1,152.6550

9

Open: 1,151.5300

Close: 1,160.4500

Mid: 1,152.6550

10

Open: 0.1418

Close: 0.1446

Mid: 0.1430

11

Open: 0.1457

Close: 0.1464

Mid: 0.1459

12

Open: 1,152.2700

Close: 1,175.0600

Mid: 1,161.9700

13

Open: 1,174.9800

Close: 1,180.9800

Mid: 1,174.3900

14

Open: 1,180.3000

Close: 1,186.0100

Mid: 1,182.2850

15

Open: 1,180.3000

Close: 1,186.0100

Mid: 1,182.2850

16

Open: 1,180.3000

Close: 1,186.0100

Mid: 1,182.2850

17

Open: 0.1469

Close: 0.1468

Mid: 0.1462

18

Open: 0.1495

Close: 0.1499

Mid: 0.1494

19

Open: 1,186.8000

Close: 1,185.8000

Mid: 1,180.8350

20

Open: 1,185.7100

Close: 1,196.7500

Mid: 1,190.2250

21

Open: 1,198.2300

Close: 1,201.7600

Mid: 1,197.5150

22

Open: 1,198.2300

Close: 1,201.7600

Mid: 1,197.5150

23

Open: 1,198.2300

Close: 1,201.7600

Mid: 1,197.5150

24

Open: 0.1495

Close: 0.1470

Mid: 0.1480

25

Open: 0.1470

Close: 0.1466

Mid: 0.1468

26

Open: 1,183.8200

Close: 1,164.0600

Mid: 1,171.2850

27

Open: 1,165.2800

Close: 1,162.1900

Mid: 1,165.1600

28

Open: 1,161.8900

Close: 1,158.8300

Mid: 1,159.7750

29

Open: 1,161.8900

Close: 1,158.8300

Mid: 1,159.7750

30

Open: 1,161.8900

Close: 1,158.8300

Mid: 1,159.7750

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.1466

Close: 0.1461

Mid: 0.1463

2

Open: 0.1426

Close: 0.1450

Mid: 0.1436

3

Open: 1,157.0400

Close: 1,153.3600

Mid: 1,154.5400

4

Open: 1,152.9900

Close: 1,124.2100

Mid: 1,139.4950

5

Open: 1,123.8800

Close: 1,142.6700

Mid: 1,131.3400

6

Open: 1,123.8800

Close: 1,142.6700

Mid: 1,131.3400

7

Open: 1,123.8800

Close: 1,142.6700

Mid: 1,131.3400

8

Open: 0.1440

Close: 0.1456

Mid: 0.1448

9

Open: 0.1466

Close: 0.1458

Mid: 0.1460

10

Open: 1,138.2500

Close: 1,151.4900

Mid: 1,145.0950

11

Open: 1,157.4500

Close: 1,161.0000

Mid: 1,155.3000

12

Open: 1,161.7300

Close: 1,155.2600

Mid: 1,156.8250

13

Open: 1,161.7300

Close: 1,155.2600

Mid: 1,156.8250

14

Open: 1,161.7300

Close: 1,155.2600

Mid: 1,156.8250

15

Open: 0.1494

Close: 0.1470

Mid: 0.1483

16

Open: 0.1469

Close: 0.1471

Mid: 0.1468

17

Open: 1,164.4000

Close: 1,144.7100

Mid: 1,154.6250

18

Open: 1,144.7800

Close: 1,133.1700

Mid: 1,131.0650

19

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

20

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

21

Open: 1,135.9700

Close: 1,136.8500

Mid: 1,135.2700

22

Open: 0.1505

Close: 0.1520

Mid: 0.1509

23

Open: 0.1542

Close: 0.1522

Mid: 0.1530

24

Open: 1,152.4800

Close: 1,164.6200

Mid: 1,156.0000

25

Open: 1,164.4800

Close: 1,163.0700

Mid: 1,165.0750

26

Open: 1,162.9500

Close: 1,172.3100

Mid: 1,166.6150

27

Open: 1,162.9500

Close: 1,172.3100

Mid: 1,166.6150

28

Open: 1,162.9500

Close: 1,172.3100

Mid: 1,166.6150

29

Open: 0.1523

Close: 0.1520

Mid: 0.1522

30

Open: 0.1529

Close: 0.1535

Mid: 0.1532

31

Open: 1,148.0900

Close: 1,146.2100

Mid: 1,144.4850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,145.9800

Close: 1,167.4400

Mid: 1,154.5000

2

Open: 1,168.0600

Close: 1,168.8900

Mid: 1,164.4950

3

Open: 1,168.0600

Close: 1,168.8900

Mid: 1,164.4950

4

Open: 1,168.0600

Close: 1,168.8900

Mid: 1,164.4950

5

Open: 0.1524

Close: 0.1526

Mid: 0.1521

6

Open: 0.1518

Close: 0.1507

Mid: 0.1510

7

Open: 1,165.4800

Close: 1,167.5800

Mid: 1,165.9300

8

Open: 1,168.3200

Close: 1,166.8100

Mid: 1,165.8700

9

Open: 1,167.0200

Close: 1,165.3500

Mid: 1,166.2650

10

Open: 1,167.0200

Close: 1,165.3500

Mid: 1,166.2650

11

Open: 1,167.0200

Close: 1,165.3500

Mid: 1,166.2650

12

Open: 0.1514

Close: 0.1512

Mid: 0.1511

13

Open: 0.1526

Close: 0.1483

Mid: 0.1504

14

Open: 1,179.9500

Close: 1,191.1200

Mid: 1,183.4850

15

Open: 1,190.3000

Close: 1,174.8500

Mid: 1,182.3650

16

Open: 1,174.9200

Close: 1,176.5200

Mid: 1,172.8950

17

Open: 1,174.9200

Close: 1,176.5200

Mid: 1,172.8950

18

Open: 1,174.9200

Close: 1,176.5200

Mid: 1,172.8950

19

Open: 0.1502

Close: 0.1496

Mid: 0.1497

20

Open: 0.1486

Close: 0.1490

Mid: 0.1485

21

Open: 1,158.8700

Close: 1,154.1200

Mid: 1,157.5550

22

Open: 1,153.9500

Close: 1,166.7400

Mid: 1,160.7950

23

Open: 1,166.8500

Close: 1,165.9700

Mid: 1,164.9550

24

Open: 1,166.8500

Close: 1,165.9700

Mid: 1,164.9550

25

Open: 1,166.8500

Close: 1,165.9700

Mid: 1,164.9550

26

Open: 0.1450

Close: 0.1460

Mid: 0.1452

27

Open: 0.1452

Close: 0.1435

Mid: 0.1445

28

Open: 1,141.6200

Close: 1,146.3000

Mid: 1,143.3600

29

Open: 1,146.7800

Close: 1,132.0800

Mid: 1,137.7450

30

Open: 1,133.5800

Close: 1,128.7400

Mid: 1,129.1550

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,133.5800

Close: 1,128.7400

Mid: 1,129.1550

2

Open: 1,133.5800

Close: 1,128.7400

Mid: 1,129.1550

3

Open: 0.1481

Close: 0.1494

Mid: 0.1490

4

Open: 0.1511

Close: 0.1508

Mid: 0.1505

5

Open: 1,126.3500

Close: 1,110.2600

Mid: 1,115.2950

6

Open: 1,109.4100

Close: 1,098.3300

Mid: 1,104.7950

7

Open: 1,097.6600

Close: 1,105.0600

Mid: 1,098.8700

8

Open: 1,097.6600

Close: 1,105.0600

Mid: 1,098.8700

9

Open: 1,097.6600

Close: 1,105.0600

Mid: 1,098.8700

10

Open: 0.1487

Close: 0.1499

Mid: 0.1495

11

Open: 0.1513

Close: 0.1498

Mid: 0.1506

12

Open: 1,084.8800

Close: 1,115.1000

Mid: 1,099.8150

13

Open: 1,116.4300

Close: 1,120.4200

Mid: 1,117.7800

14

Open: 1,119.0300

Close: 1,128.8600

Mid: 1,125.5350

15

Open: 1,119.0300

Close: 1,128.8600

Mid: 1,125.5350

16

Open: 1,119.0300

Close: 1,128.8600

Mid: 1,125.5350

17

Open: 0.1512

Close: 0.1503

Mid: 0.1505

18

Open: 0.1472

Close: 0.1470

Mid: 0.1471

19

Open: 0.1479

Close: 0.1479

Mid: 0.1475

20

Open: 0.1481

Close: 0.1459

Mid: 0.1469

21

Open: 1,111.7900

Close: 1,120.1100

Mid: 1,117.3200

22

Open: 1,111.7900

Close: 1,120.1100

Mid: 1,117.3200

23

Open: 1,111.7900

Close: 1,120.1100

Mid: 1,117.3200

24

Open: 0.1460

Close: 0.1470

Mid: 0.1465

25

Open: 0.1485

Close: 0.1472

Mid: 0.1480

26

Open: 1,106.7500

Close: 1,113.7500

Mid: 1,110.8850

27

Open: 1,116.0200

Close: 1,111.4300

Mid: 1,110.7800

28

Open: 1,110.7600

Close: 1,104.2600

Mid: 1,105.6350

29

Open: 1,110.7600

Close: 1,104.2600

Mid: 1,105.6350

30

Open: 1,110.7600

Close: 1,104.2600

Mid: 1,105.6350

31

Open: 0.1451

Close: 0.1446

Mid: 0.1450

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.1476

Close: 0.1480

Mid: 0.1477

2

Open: 1,076.4500

Close: 1,076.7100

Mid: 1,073.9250

3

Open: 1,076.3700

Close: 1,060.5400

Mid: 1,067.1350

4

Open: 1,060.6400

Close: 1,067.2800

Mid: 1,063.9950

5

Open: 1,060.6400

Close: 1,067.2800

Mid: 1,063.9950

6

Open: 1,060.6400

Close: 1,067.2800

Mid: 1,063.9950

7

Open: 0.1476

Close: 0.1485

Mid: 0.1478

8

Open: 0.1486

Close: 0.1480

Mid: 0.1484

9

Open: 1,073.2800

Close: 1,066.9900

Mid: 1,069.2700

10

Open: 1,068.0200

Close: 1,063.8100

Mid: 1,071.1150

11

Open: 1,064.4600

Close: 1,060.8000

Mid: 1,063.0600

12

Open: 1,064.4600

Close: 1,060.8000

Mid: 1,063.0600

13

Open: 1,064.4600

Close: 1,060.8000

Mid: 1,063.0600

14

Open: 1,064.4600

Close: 1,060.8000

Mid: 1,063.0600

15

Open: 1,075.9000

Close: 1,079.3100

Mid: 1,076.4750

16

Open: 1,078.2700

Close: 1,086.9300

Mid: 1,083.9000

17

Open: 1,087.1400

Close: 1,085.0200

Mid: 1,088.4050

18

Open: 1,084.6800

Close: 1,090.8900

Mid: 1,085.9150

19

Open: 1,084.6800

Close: 1,090.8900

Mid: 1,085.9150

20

Open: 1,084.6800

Close: 1,090.8900

Mid: 1,085.9150

21

Open: 1,084.6800

Close: 1,090.8900

Mid: 1,085.9150

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BYR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...