MENU

1 ZAR = 0.1607 BBD

1 BBD to ZAR = 6.2228

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1593 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1562 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1551 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1593 0% Commission

Airport Pickup

Moneycorp
0.1583 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BBD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Barbadian Dollar (BBD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BBD

Convert ZAR:
To BBD:
1
0.1607
10
1.6070
50
8.0350
100
16.0700
500
80.3500
1,000
160.7000
Convert ZAR:
To BBD:
2,500
401.7500
5,000
803.5000
7,500
1,205.2500
10,000
1,607.0000
50,000
8,035.0000
1,00,000
16,070.0000

Exchange Rate History for ZAR To BBD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.1601

Close: 0.1581

Mid: 0.1593

2

Open: 0.1579

Close: 0.1576

Mid: 0.1582

3

Open: 0.1578

Close: 0.1586

Mid: 0.1578

4

Open: 0.1586

Close: 0.1593

Mid: 0.1593

5

Open: 0.1596

Close: 0.1599

Mid: 0.1602

6

Open: 0.1596

Close: 0.1599

Mid: 0.1602

7
8

Open: 0.1592

Close: 0.1586

Mid: 0.1586

9

Open: 0.1584

Close: 0.1588

Mid: 0.1588

10

Open: 0.1588

Close: 0.1584

Mid: 0.1575

11

Open: 0.1583

Close: 0.1571

Mid: 0.1576

12

Open: 0.1570

Close: 0.1578

Mid: 0.1576

13

Open: 0.1570

Close: 0.1578

Mid: 0.1576

14
15

Open: 0.1577

Close: 0.1593

Mid: 0.1583

16

Open: 0.1594

Close: 0.1594

Mid: 0.1596

17

Open: 0.1592

Close: 0.1596

Mid: 0.1593

18

Open: 0.1596

Close: 0.1619

Mid: 0.1608

19

Open: 0.1618

Close: 0.1621

Mid: 0.1624

20

Open: 0.1618

Close: 0.1621

Mid: 0.1624

21
22

Open: 0.1629

Close: 0.1619

Mid: 0.1624

23

Open: 0.1626

Close: 0.1621

Mid: 0.1621

24

Open: 0.1622

Close: 0.1643

Mid: 0.1630

25

Open: 0.1644

Close: 0.1661

Mid: 0.1654

26

Open: 0.1647

Close: 0.1675

Mid: 0.1656

27

Open: 0.1647

Close: 0.1675

Mid: 0.1656

28
29

Open: 0.1658

Close: 0.1641

Mid: 0.1646

30

Open: 0.1643

Close: 0.1637

Mid: 0.1643

31

Open: 0.1643

Close: 0.1652

Mid: 0.1652

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1661

Close: 0.1648

Mid: 0.1651

2

Open: 0.1648

Close: 0.1638

Mid: 0.1640

3

Open: 0.1648

Close: 0.1638

Mid: 0.1640

4
5

Open: 0.1633

Close: 0.1633

Mid: 0.1635

6

Open: 0.1632

Close: 0.1640

Mid: 0.1636

7

Open: 0.1641

Close: 0.1632

Mid: 0.1640

8

Open: 0.1638

Close: 0.1619

Mid: 0.1629

9

Open: 0.1612

Close: 0.1638

Mid: 0.1627

10

Open: 0.1612

Close: 0.1638

Mid: 0.1627

11
12

Open: 0.1628

Close: 0.1649

Mid: 0.1642

13

Open: 0.1644

Close: 0.1642

Mid: 0.1641

14

Open: 0.1638

Close: 0.1655

Mid: 0.1653

15

Open: 0.1658

Close: 0.1683

Mid: 0.1673

16

Open: 0.1684

Close: 0.1693

Mid: 0.1697

17

Open: 0.1684

Close: 0.1693

Mid: 0.1697

18
19

Open: 0.1698

Close: 0.1685

Mid: 0.1691

20

Open: 0.1683

Close: 0.1670

Mid: 0.1675

21

Open: 0.1674

Close: 0.1681

Mid: 0.1680

22

Open: 0.1685

Close: 0.1674

Mid: 0.1680

23

Open: 0.1676

Close: 0.1702

Mid: 0.1695

24

Open: 0.1676

Close: 0.1702

Mid: 0.1695

25

Open: 0.1711

Close: 0.1697

Mid: 0.1705

26

Open: 0.1698

Close: 0.1705

Mid: 0.1700

27

Open: 0.1697

Close: 0.1679

Mid: 0.1687

28

Open: 0.1686

Close: 0.1674

Mid: 0.1678

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1667

Close: 0.1651

Mid: 0.1655

2

Open: 0.1643

Close: 0.1642

Mid: 0.1641

3

Open: 0.1643

Close: 0.1642

Mid: 0.1641

4
5

Open: 0.1644

Close: 0.1654

Mid: 0.1646

6

Open: 0.1652

Close: 0.1658

Mid: 0.1660

7

Open: 0.1658

Close: 0.1651

Mid: 0.1654

8

Open: 0.1657

Close: 0.1655

Mid: 0.1652

9

Open: 0.1656

Close: 0.1658

Mid: 0.1661

10

Open: 0.1656

Close: 0.1658

Mid: 0.1661

11
12

Open: 0.1659

Close: 0.1654

Mid: 0.1657

13

Open: 0.1653

Close: 0.1652

Mid: 0.1653

14

Open: 0.1654

Close: 0.1667

Mid: 0.1663

15

Open: 0.1667

Close: 0.1648

Mid: 0.1656

16

Open: 0.1652

Close: 0.1645

Mid: 0.1648

17

Open: 0.1652

Close: 0.1645

Mid: 0.1648

18
19

Open: 0.1645

Close: 0.1633

Mid: 0.1633

20

Open: 0.1625

Close: 0.1640

Mid: 0.1634

21

Open: 0.1645

Close: 0.1647

Mid: 0.1640

22

Open: 0.1649

Close: 0.1659

Mid: 0.1657

23

Open: 0.1651

Close: 0.1673

Mid: 0.1668

24

Open: 0.1651

Close: 0.1673

Mid: 0.1668

25
26

Open: 0.1674

Close: 0.1682

Mid: 0.1682

27

Open: 0.1679

Close: 0.1677

Mid: 0.1680

28

Open: 0.1685

Close: 0.1675

Mid: 0.1678

29

Open: 0.1678

Close: 0.1662

Mid: 0.1666

30

Open: 0.1661

Close: 0.1673

Mid: 0.1666

31

Open: 0.1661

Close: 0.1673

Mid: 0.1666

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.1691

Close: 0.1650

Mid: 0.1670

2

Open: 0.1659

Close: 0.1655

Mid: 0.1658

3

Open: 0.1659

Close: 0.1654

Mid: 0.1658

4

Open: 0.1660

Close: 0.1647

Mid: 0.1653

5

Open: 0.1652

Close: 0.1643

Mid: 0.1648

6

Open: 0.1640

Close: 0.1624

Mid: 0.1630

7

Open: 0.1640

Close: 0.1624

Mid: 0.1630

8
9

Open: 0.1627

Close: 0.1615

Mid: 0.1623

10

Open: 0.1616

Close: 0.1627

Mid: 0.1621

11

Open: 0.1625

Close: 0.1641

Mid: 0.1631

12

Open: 0.1641

Close: 0.1621

Mid: 0.1633

13

Open: 0.1628

Close: 0.1631

Mid: 0.1630

14

Open: 0.1628

Close: 0.1631

Mid: 0.1630

15
16

Open: 0.1622

Close: 0.1624

Mid: 0.1623

17

Open: 0.1626

Close: 0.1641

Mid: 0.1636

18

Open: 0.1637

Close: 0.1645

Mid: 0.1639

19

Open: 0.1644

Close: 0.1655

Mid: 0.1649

20

Open: 0.1643

Close: 0.1631

Mid: 0.1635

21

Open: 0.1643

Close: 0.1631

Mid: 0.1635

22
23

Open: 0.1627

Close: 0.1591

Mid: 0.1607

24

Open: 0.1592

Close: 0.1586

Mid: 0.1591

25

Open: 0.1587

Close: 0.1578

Mid: 0.1578

26

Open: 0.1580

Close: 0.1590

Mid: 0.1585

27

Open: 0.1593

Close: 0.1591

Mid: 0.1591

28

Open: 0.1593

Close: 0.1591

Mid: 0.1591

29
30

Open: 0.1585

Close: 0.1571

Mid: 0.1578

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1578

Close: 0.1567

Mid: 0.1572

2

Open: 0.1560

Close: 0.1553

Mid: 0.1561

3

Open: 0.1555

Close: 0.1558

Mid: 0.1556

4

Open: 0.1555

Close: 0.1575

Mid: 0.1563

5

Open: 0.1555

Close: 0.1575

Mid: 0.1563

6
7

Open: 0.1569

Close: 0.1559

Mid: 0.1563

8

Open: 0.1562

Close: 0.1554

Mid: 0.1560

9

Open: 0.1559

Close: 0.1564

Mid: 0.1558

10

Open: 0.1564

Close: 0.1594

Mid: 0.1580

11

Open: 0.1589

Close: 0.1616

Mid: 0.1599

12

Open: 0.1589

Close: 0.1616

Mid: 0.1599

13
14

Open: 0.1598

Close: 0.1593

Mid: 0.1599

15

Open: 0.1596

Close: 0.1565

Mid: 0.1578

16

Open: 0.1572

Close: 0.1569

Mid: 0.1573

17

Open: 0.1574

Close: 0.1553

Mid: 0.1564

18

Open: 0.1555

Close: 0.1539

Mid: 0.1549

19

Open: 0.1555

Close: 0.1539

Mid: 0.1549

20
21

Open: 0.1536

Close: 0.1544

Mid: 0.1539

22

Open: 0.1542

Close: 0.1561

Mid: 0.1555

23

Open: 0.1562

Close: 0.1569

Mid: 0.1565

24

Open: 0.1574

Close: 0.1579

Mid: 0.1575

25

Open: 0.1576

Close: 0.1576

Mid: 0.1576

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BBD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...