Live ZAR to BBD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1524 BBD

1 BBD to ZAR = 6.5617

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1481 0.1471 Spreads Data from IMTI
International Payment: Independent 0.1510
0.1500 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1463 0.1445 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1501
0.1478 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1463 0.1448
Cash/Travel: TravelFX 0.1510
0.1500 Online Exclusive

ZAR/BBD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting ZAR To BBD

Convert ZAR:
To BBD:
1
0.1524
10
1.5240
50
7.6200
100
15.2400
500
76.2000
1,000
152.4000
Convert ZAR:
To BBD:
2,500
381.0000
5,000
762.0000
7,500
1,143.0000
10,000
1,524.0000
50,000
7,620.0000
1,00,000
15,240.0000

Exchange Rate History for ZAR To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1433

Close: 0.1420

Mid: 0.1419

2

Open: 0.1433

Close: 0.1444

Mid: 0.1440

3

Open: 0.1432

Close: 0.1425

Mid: 0.1430

4

Open: 0.1412

Close: 0.1423

Mid: 0.1422

5

Open: 0.1433

Close: 0.1418

Mid: 0.1422

6

Open: 0.1419

Close: 0.1412

Mid: 0.1415

7

Open: 0.1419

Close: 0.1412

Mid: 0.1415

8

Open: 0.1419

Close: 0.1412

Mid: 0.1415

9

Open: 0.1434

Close: 0.1426

Mid: 0.1426

10

Open: 0.1424

Close: 0.1419

Mid: 0.1422

11

Open: 0.1428

Close: 0.1424

Mid: 0.1431

12

Open: 0.1416

Close: 0.1437

Mid: 0.1426

13

Open: 0.1452

Close: 0.1452

Mid: 0.1451

14

Open: 0.1452

Close: 0.1452

Mid: 0.1451

15

Open: 0.1452

Close: 0.1452

Mid: 0.1451

16

Open: 0.1452

Close: 0.1437

Mid: 0.1445

17

Open: 0.1428

Close: 0.1438

Mid: 0.1437

18

Open: 0.1453

Close: 0.1446

Mid: 0.1448

19

Open: 0.1442

Close: 0.1446

Mid: 0.1444

20

Open: 0.1443

Close: 0.1436

Mid: 0.1440

21

Open: 0.1443

Close: 0.1436

Mid: 0.1440

22

Open: 0.1443

Close: 0.1436

Mid: 0.1440

23

Open: 0.1427

Close: 0.1435

Mid: 0.1430

24

Open: 0.1449

Close: 0.1463

Mid: 0.1457

25

Open: 0.1464

Close: 0.1478

Mid: 0.1470

26

Open: 0.1480

Close: 0.1474

Mid: 0.1475

27

Open: 0.1472

Close: 0.1459

Mid: 0.1460

28

Open: 0.1472

Close: 0.1459

Mid: 0.1460

29

Open: 0.1472

Close: 0.1459

Mid: 0.1460

30

Open: 0.1447

Close: 0.1449

Mid: 0.1441

31

Open: 0.1445

Close: 0.1435

Mid: 0.1439

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.1446

Close: 0.1452

Mid: 0.1451

2

Open: 0.1458

Close: 0.1467

Mid: 0.1462

3

Open: 0.1469

Close: 0.1478

Mid: 0.1473

4

Open: 0.1469

Close: 0.1478

Mid: 0.1473

5

Open: 0.1469

Close: 0.1478

Mid: 0.1473

6

Open: 0.1466

Close: 0.1471

Mid: 0.1466

7

Open: 0.1474

Close: 0.1463

Mid: 0.1467

8

Open: 0.1457

Close: 0.1455

Mid: 0.1454

9

Open: 0.1453

Close: 0.1462

Mid: 0.1453

10

Open: 0.1465

Close: 0.1474

Mid: 0.1466

11

Open: 0.1465

Close: 0.1474

Mid: 0.1466

12

Open: 0.1465

Close: 0.1474

Mid: 0.1466

13

Open: 0.1475

Close: 0.1473

Mid: 0.1468

14

Open: 0.1473

Close: 0.1502

Mid: 0.1487

15

Open: 0.1500

Close: 0.1518

Mid: 0.1508

16

Open: 0.1509

Close: 0.1487

Mid: 0.1497

17

Open: 0.1497

Close: 0.1505

Mid: 0.1496

18

Open: 0.1497

Close: 0.1505

Mid: 0.1496

19

Open: 0.1497

Close: 0.1505

Mid: 0.1496

20

Open: 0.1503

Close: 0.1505

Mid: 0.1497

21

Open: 0.1502

Close: 0.1501

Mid: 0.1500

22

Open: 0.1490

Close: 0.1505

Mid: 0.1496

23

Open: 0.1500

Close: 0.1509

Mid: 0.1505

24

Open: 0.1515

Close: 0.1511

Mid: 0.1508

25

Open: 0.1515

Close: 0.1511

Mid: 0.1508

26

Open: 0.1515

Close: 0.1511

Mid: 0.1508

27

Open: 0.1523

Close: 0.1506

Mid: 0.1514

28

Open: 0.1504

Close: 0.1491

Mid: 0.1497

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1494

Close: 0.1509

Mid: 0.1503

2

Open: 0.1501

Close: 0.1490

Mid: 0.1496

3

Open: 0.1488

Close: 0.1488

Mid: 0.1488

4

Open: 0.1488

Close: 0.1488

Mid: 0.1488

5

Open: 0.1488

Close: 0.1488

Mid: 0.1488

6

Open: 0.1499

Close: 0.1496

Mid: 0.1495

7

Open: 0.1502

Close: 0.1509

Mid: 0.1506

8

Open: 0.1509

Close: 0.1493

Mid: 0.1501

9

Open: 0.1492

Close: 0.1464

Mid: 0.1477

10

Open: 0.1464

Close: 0.1471

Mid: 0.1470

11

Open: 0.1464

Close: 0.1471

Mid: 0.1470

12

Open: 0.1464

Close: 0.1471

Mid: 0.1470

13

Open: 0.1475

Close: 0.1483

Mid: 0.1478

14

Open: 0.1493

Close: 0.1496

Mid: 0.1489

15

Open: 0.1492

Close: 0.1517

Mid: 0.1503

16

Open: 0.1516

Close: 0.1513

Mid: 0.1516

17

Open: 0.1525

Close: 0.1536

Mid: 0.1530

18

Open: 0.1525

Close: 0.1536

Mid: 0.1530

19

Open: 0.1525

Close: 0.1536

Mid: 0.1530

20

Open: 0.1539

Close: 0.1547

Mid: 0.1542

21

Open: 0.1550

Close: 0.1536

Mid: 0.1543

22

Open: 0.1544

Close: 0.1558

Mid: 0.1549

23

Open: 0.1555

Close: 0.1571

Mid: 0.1564

24

Open: 0.1571

Close: 0.1574

Mid: 0.1568

25

Open: 0.1571

Close: 0.1574

Mid: 0.1568

26

Open: 0.1571

Close: 0.1574

Mid: 0.1568

27

Open: 0.1568

Close: 0.1530

Mid: 0.1547

28

Open: 0.1537

Close: 0.1514

Mid: 0.1517

29

Open: 0.1512

Close: 0.1513

Mid: 0.1513

30

Open: 0.1504

Close: 0.1489

Mid: 0.1512

31

Open: 0.1480

Close: 0.1472

Mid: 0.1463

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.1480

Close: 0.1472

Mid: 0.1463

2

Open: 0.1480

Close: 0.1472

Mid: 0.1463

3

Open: 0.1472

Close: 0.1433

Mid: 0.1448

4

Open: 0.1431

Close: 0.1433

Mid: 0.1425

5

Open: 0.1433

Close: 0.1414

Mid: 0.1427

6

Open: 0.1419

Close: 0.1425

Mid: 0.1419

7

Open: 0.1425

Close: 0.1435

Mid: 0.1426

8

Open: 0.1425

Close: 0.1435

Mid: 0.1426

9

Open: 0.1425

Close: 0.1435

Mid: 0.1426

10

Open: 0.1426

Close: 0.1407

Mid: 0.1419

11

Open: 0.1400

Close: 0.1414

Mid: 0.1408

12

Open: 0.1418

Close: 0.1446

Mid: 0.1430

13

Open: 0.1445

Close: 0.1453

Mid: 0.1445

14

Open: 0.1457

Close: 0.1464

Mid: 0.1459

15

Open: 0.1457

Close: 0.1464

Mid: 0.1459

16

Open: 0.1457

Close: 0.1464

Mid: 0.1459

17

Open: 6.0178

Close: 6.0166

Mid: 5.9895

18

Open: 6.2089

Close: 6.2245

Mid: 6.2039

19

Open: 0.1469

Close: 0.1468

Mid: 0.1462

20

Open: 0.1476

Close: 0.1490

Mid: 0.1481

21

Open: 0.1495

Close: 0.1499

Mid: 0.1494

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...