Live ZAR to BBD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1592 BBD

1 BBD to ZAR = 6.2814

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1547 0.1536 Spreads Data from IMTI
International Payment: Independent 0.1578
0.1567 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1528 0.1510 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1568
0.1544 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1528 0.1512
Cash/Travel: TravelFX 0.1578
0.1567 Online Exclusive

ZAR/BBD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting ZAR To BBD

Convert ZAR:
To BBD:
1
0.1592
10
1.5920
50
7.9600
100
15.9200
500
79.6000
1,000
159.2000
Convert ZAR:
To BBD:
2,500
398.0000
5,000
796.0000
7,500
1,194.0000
10,000
1,592.0000
50,000
7,960.0000
1,00,000
15,920.0000

Exchange Rate History for ZAR To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1433

Close: 0.1420

Mid: 0.1419

2

Open: 0.1433

Close: 0.1444

Mid: 0.1440

3

Open: 0.1432

Close: 0.1425

Mid: 0.1430

4

Open: 0.1412

Close: 0.1423

Mid: 0.1422

5

Open: 0.1433

Close: 0.1418

Mid: 0.1422

6

Open: 0.1419

Close: 0.1412

Mid: 0.1415

7

Open: 0.1419

Close: 0.1412

Mid: 0.1415

8

Open: 0.1419

Close: 0.1412

Mid: 0.1415

9

Open: 0.1434

Close: 0.1426

Mid: 0.1426

10

Open: 0.1424

Close: 0.1419

Mid: 0.1422

11

Open: 0.1428

Close: 0.1424

Mid: 0.1431

12

Open: 0.1416

Close: 0.1437

Mid: 0.1426

13

Open: 0.1452

Close: 0.1452

Mid: 0.1451

14

Open: 0.1452

Close: 0.1452

Mid: 0.1451

15

Open: 0.1452

Close: 0.1452

Mid: 0.1451

16

Open: 0.1452

Close: 0.1437

Mid: 0.1445

17

Open: 0.1428

Close: 0.1438

Mid: 0.1437

18

Open: 0.1453

Close: 0.1446

Mid: 0.1448

19

Open: 0.1442

Close: 0.1446

Mid: 0.1444

20

Open: 0.1443

Close: 0.1436

Mid: 0.1440

21

Open: 0.1443

Close: 0.1436

Mid: 0.1440

22

Open: 0.1443

Close: 0.1436

Mid: 0.1440

23

Open: 0.1427

Close: 0.1435

Mid: 0.1430

24

Open: 0.1449

Close: 0.1463

Mid: 0.1457

25

Open: 0.1464

Close: 0.1478

Mid: 0.1470

26

Open: 0.1480

Close: 0.1474

Mid: 0.1475

27

Open: 0.1472

Close: 0.1459

Mid: 0.1460

28

Open: 0.1472

Close: 0.1459

Mid: 0.1460

29

Open: 0.1472

Close: 0.1459

Mid: 0.1460

30

Open: 0.1447

Close: 0.1449

Mid: 0.1441

31

Open: 0.1445

Close: 0.1435

Mid: 0.1439

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.1446

Close: 0.1452

Mid: 0.1451

2

Open: 0.1458

Close: 0.1467

Mid: 0.1462

3

Open: 0.1469

Close: 0.1478

Mid: 0.1473

4

Open: 0.1469

Close: 0.1478

Mid: 0.1473

5

Open: 0.1469

Close: 0.1478

Mid: 0.1473

6

Open: 0.1466

Close: 0.1471

Mid: 0.1466

7

Open: 0.1474

Close: 0.1463

Mid: 0.1467

8

Open: 0.1457

Close: 0.1455

Mid: 0.1454

9

Open: 0.1453

Close: 0.1462

Mid: 0.1453

10

Open: 0.1465

Close: 0.1474

Mid: 0.1466

11

Open: 0.1465

Close: 0.1474

Mid: 0.1466

12

Open: 0.1465

Close: 0.1474

Mid: 0.1466

13

Open: 0.1475

Close: 0.1473

Mid: 0.1468

14

Open: 0.1473

Close: 0.1502

Mid: 0.1487

15

Open: 0.1500

Close: 0.1518

Mid: 0.1508

16

Open: 0.1509

Close: 0.1487

Mid: 0.1497

17

Open: 0.1497

Close: 0.1505

Mid: 0.1496

18

Open: 0.1497

Close: 0.1505

Mid: 0.1496

19

Open: 0.1497

Close: 0.1505

Mid: 0.1496

20

Open: 0.1503

Close: 0.1505

Mid: 0.1497

21

Open: 0.1502

Close: 0.1501

Mid: 0.1500

22

Open: 0.1490

Close: 0.1505

Mid: 0.1496

23

Open: 0.1500

Close: 0.1509

Mid: 0.1505

24

Open: 0.1515

Close: 0.1511

Mid: 0.1508

25

Open: 0.1515

Close: 0.1511

Mid: 0.1508

26

Open: 0.1515

Close: 0.1511

Mid: 0.1508

27

Open: 0.1523

Close: 0.1506

Mid: 0.1514

28

Open: 0.1504

Close: 0.1491

Mid: 0.1497

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1494

Close: 0.1509

Mid: 0.1503

2

Open: 0.1501

Close: 0.1490

Mid: 0.1496

3

Open: 0.1488

Close: 0.1488

Mid: 0.1488

4

Open: 0.1488

Close: 0.1488

Mid: 0.1488

5

Open: 0.1488

Close: 0.1488

Mid: 0.1488

6

Open: 0.1499

Close: 0.1496

Mid: 0.1495

7

Open: 0.1502

Close: 0.1509

Mid: 0.1506

8

Open: 0.1509

Close: 0.1493

Mid: 0.1501

9

Open: 0.1492

Close: 0.1464

Mid: 0.1477

10

Open: 0.1464

Close: 0.1471

Mid: 0.1470

11

Open: 0.1464

Close: 0.1471

Mid: 0.1470

12

Open: 0.1464

Close: 0.1471

Mid: 0.1470

13

Open: 0.1475

Close: 0.1483

Mid: 0.1478

14

Open: 0.1493

Close: 0.1496

Mid: 0.1489

15

Open: 0.1492

Close: 0.1517

Mid: 0.1503

16

Open: 0.1516

Close: 0.1513

Mid: 0.1516

17

Open: 0.1525

Close: 0.1536

Mid: 0.1530

18

Open: 0.1525

Close: 0.1536

Mid: 0.1530

19

Open: 0.1525

Close: 0.1536

Mid: 0.1530

20

Open: 0.1539

Close: 0.1547

Mid: 0.1542

21

Open: 0.1550

Close: 0.1536

Mid: 0.1543

22

Open: 0.1544

Close: 0.1558

Mid: 0.1549

23

Open: 0.1555

Close: 0.1556

Mid: 0.1556

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BBD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.