Live ZAR to BHD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0301 BHD

1 BHD to ZAR = 33.2226

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0293 0.0290 Spreads Data from IMTI
International Payment: Independent 0.0298
0.0296 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0289 0.0285 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0296
0.0292 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0289 0.0286
Cash/Travel: TravelFX 0.0298
0.0296 Online Exclusive

ZAR/BHD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting ZAR To BHD

Convert ZAR:
To BHD:
1
0.0301
10
0.3010
50
1.5050
100
3.0100
500
15.0500
1,000
30.1000
Convert ZAR:
To BHD:
2,500
75.2500
5,000
150.5000
7,500
225.7500
10,000
301.0000
50,000
1,505.0000
1,00,000
3,010.0000

Exchange Rate History for ZAR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0275

Close: 0.0273

Mid: 0.0273

2

Open: 0.0267

Close: 0.0273

Mid: 0.0271

3

Open: 0.0273

Close: 0.0271

Mid: 0.0272

4

Open: 0.0271

Close: 0.0275

Mid: 0.0272

5

Open: 0.0276

Close: 0.0276

Mid: 0.0276

6

Open: 0.0276

Close: 0.0273

Mid: 0.0275

7

Open: 0.0276

Close: 0.0273

Mid: 0.0275

8

Open: 0.0276

Close: 0.0273

Mid: 0.0275

9

Open: 0.0269

Close: 0.0274

Mid: 0.0271

10

Open: 0.0274

Close: 0.0273

Mid: 0.0274

11

Open: 0.0273

Close: 0.0273

Mid: 0.0273

12

Open: 0.0273

Close: 0.0278

Mid: 0.0276

13

Open: 0.0277

Close: 0.0278

Mid: 0.0277

14

Open: 0.0277

Close: 0.0278

Mid: 0.0277

15

Open: 0.0277

Close: 0.0278

Mid: 0.0277

16

Open: 0.0271

Close: 0.0274

Mid: 0.0273

17

Open: 0.0274

Close: 0.0278

Mid: 0.0277

18

Open: 0.0278

Close: 0.0275

Mid: 0.0277

19

Open: 0.0275

Close: 0.0276

Mid: 0.0275

20

Open: 0.0276

Close: 0.0276

Mid: 0.0276

21

Open: 0.0276

Close: 0.0276

Mid: 0.0276

22

Open: 0.0276

Close: 0.0276

Mid: 0.0276

23

Open: 0.0266

Close: 0.0278

Mid: 0.0272

24

Open: 0.0278

Close: 0.0280

Mid: 0.0280

25

Open: 0.0280

Close: 0.0283

Mid: 0.0281

26

Open: 0.0283

Close: 0.0280

Mid: 0.0282

27

Open: 0.0280

Close: 0.0278

Mid: 0.0278

28

Open: 0.0280

Close: 0.0278

Mid: 0.0278

29

Open: 0.0280

Close: 0.0278

Mid: 0.0278

30

Open: 0.0270

Close: 0.0277

Mid: 0.0272

31

Open: 0.0277

Close: 0.0278

Mid: 0.0278

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0278

Close: 0.0278

Mid: 0.0279

2

Open: 0.0278

Close: 0.0280

Mid: 0.0280

3

Open: 0.0280

Close: 0.0282

Mid: 0.0281

4

Open: 0.0280

Close: 0.0282

Mid: 0.0281

5

Open: 0.0280

Close: 0.0282

Mid: 0.0281

6

Open: 0.0274

Close: 0.0282

Mid: 0.0277

7

Open: 0.0282

Close: 0.0279

Mid: 0.0280

8

Open: 0.0279

Close: 0.0279

Mid: 0.0279

9

Open: 0.0279

Close: 0.0280

Mid: 0.0279

10

Open: 0.0280

Close: 0.0281

Mid: 0.0280

11

Open: 0.0280

Close: 0.0281

Mid: 0.0280

12

Open: 0.0280

Close: 0.0281

Mid: 0.0280

13

Open: 0.0275

Close: 0.0281

Mid: 0.0278

14

Open: 0.0281

Close: 0.0286

Mid: 0.0284

15

Open: 0.0286

Close: 0.0290

Mid: 0.0288

16

Open: 0.0290

Close: 0.0288

Mid: 0.0289

17

Open: 0.0288

Close: 0.0288

Mid: 0.0287

18

Open: 0.0288

Close: 0.0288

Mid: 0.0287

19

Open: 0.0288

Close: 0.0288

Mid: 0.0287

20

Open: 0.0280

Close: 0.0287

Mid: 0.0283

21

Open: 0.0287

Close: 0.0285

Mid: 0.0286

22

Open: 0.0285

Close: 0.0289

Mid: 0.0286

23

Open: 0.0289

Close: 0.0291

Mid: 0.0290

24

Open: 0.0291

Close: 0.0289

Mid: 0.0290

25

Open: 0.0291

Close: 0.0289

Mid: 0.0290

26

Open: 0.0291

Close: 0.0289

Mid: 0.0290

27

Open: 0.0284

Close: 0.0288

Mid: 0.0287

28

Open: 0.0288

Close: 0.0286

Mid: 0.0287

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0285

Close: 0.0288

Mid: 0.0287

2

Open: 0.0288

Close: 0.0285

Mid: 0.0286

3

Open: 0.0285

Close: 0.0287

Mid: 0.0286

4

Open: 0.0285

Close: 0.0287

Mid: 0.0286

5

Open: 0.0285

Close: 0.0287

Mid: 0.0286

6

Open: 0.0280

Close: 0.0288

Mid: 0.0283

7

Open: 0.0288

Close: 0.0289

Mid: 0.0288

8

Open: 0.0289

Close: 0.0285

Mid: 0.0287

9

Open: 0.0285

Close: 0.0281

Mid: 0.0283

10

Open: 0.0281

Close: 0.0285

Mid: 0.0283

11

Open: 0.0281

Close: 0.0285

Mid: 0.0283

12

Open: 0.0281

Close: 0.0285

Mid: 0.0283

13

Open: 0.0275

Close: 0.0285

Mid: 0.0280

14

Open: 0.0285

Close: 0.0285

Mid: 0.0284

15

Open: 0.0285

Close: 0.0293

Mid: 0.0289

16

Open: 0.0293

Close: 0.0293

Mid: 0.0294

17

Open: 0.0293

Close: 0.0294

Mid: 0.0294

18

Open: 0.0293

Close: 0.0294

Mid: 0.0294

19

Open: 0.0293

Close: 0.0294

Mid: 0.0294

20

Open: 0.0287

Close: 0.0296

Mid: 0.0292

21

Open: 0.0296

Close: 0.0295

Mid: 0.0296

22

Open: 0.0295

Close: 0.0298

Mid: 0.0296

23

Open: 0.0298

Close: 0.0301

Mid: 0.0300

24

Open: 0.0301

Close: 0.0300

Mid: 0.0301

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.