MENU

1 ZAR = 0.0282 BHD

1 BHD to ZAR = 35.4610

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0279 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0274 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0272 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0279 0% Commission

Airport Pickup

Moneycorp
0.0278 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BHD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahraini Dinar (BHD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BHD

Convert ZAR:
To BHD:
1
0.0282
10
0.2820
50
1.4100
100
2.8200
500
14.1000
1,000
28.2000
Convert ZAR:
To BHD:
2,500
70.5000
5,000
141.0000
7,500
211.5000
10,000
282.0000
50,000
1,410.0000
1,00,000
2,820.0000

Exchange Rate History for ZAR To BHD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0299

Close: 0.0295

Mid: 0.0298

2

Open: 0.0295

Close: 0.0301

Mid: 0.0299

3

Open: 0.0302

Close: 0.0303

Mid: 0.0302

4

Open: 0.0303

Close: 0.0305

Mid: 0.0304

5

Open: 0.0305

Close: 0.0305

Mid: 0.0306

6

Open: 0.0305

Close: 0.0305

Mid: 0.0306

7
8

Open: 0.0297

Close: 0.0303

Mid: 0.0300

9

Open: 0.0303

Close: 0.0303

Mid: 0.0304

10

Open: 0.0304

Close: 0.0301

Mid: 0.0301

11

Open: 0.0301

Close: 0.0303

Mid: 0.0302

12

Open: 0.0303

Close: 0.0303

Mid: 0.0304

13

Open: 0.0303

Close: 0.0303

Mid: 0.0304

14
15

Open: 0.0294

Close: 0.0305

Mid: 0.0300

16

Open: 0.0305

Close: 0.0306

Mid: 0.0305

17

Open: 0.0306

Close: 0.0304

Mid: 0.0306

18

Open: 0.0305

Close: 0.0309

Mid: 0.0307

19

Open: 0.0309

Close: 0.0308

Mid: 0.0310

20

Open: 0.0309

Close: 0.0308

Mid: 0.0310

21
22

Open: 0.0304

Close: 0.0311

Mid: 0.0308

23

Open: 0.0311

Close: 0.0312

Mid: 0.0310

24

Open: 0.0312

Close: 0.0315

Mid: 0.0313

25

Open: 0.0315

Close: 0.0315

Mid: 0.0316

26

Open: 0.0314

Close: 0.0318

Mid: 0.0317

27

Open: 0.0314

Close: 0.0318

Mid: 0.0317

28
29

Open: 0.0316

Close: 0.0313

Mid: 0.0312

30

Open: 0.0313

Close: 0.0313

Mid: 0.0313

31

Open: 0.0313

Close: 0.0316

Mid: 0.0316

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0316

Close: 0.0316

Mid: 0.0316

2

Open: 0.0316

Close: 0.0311

Mid: 0.0313

3

Open: 0.0316

Close: 0.0311

Mid: 0.0313

4
5

Open: 0.0311

Close: 0.0309

Mid: 0.0311

6

Open: 0.0309

Close: 0.0314

Mid: 0.0311

7

Open: 0.0314

Close: 0.0311

Mid: 0.0314

8

Open: 0.0311

Close: 0.0308

Mid: 0.0311

9

Open: 0.0309

Close: 0.0313

Mid: 0.0311

10

Open: 0.0309

Close: 0.0313

Mid: 0.0311

11
12

Open: 0.0311

Close: 0.0315

Mid: 0.0314

13

Open: 0.0315

Close: 0.0313

Mid: 0.0314

14

Open: 0.0313

Close: 0.0320

Mid: 0.0317

15

Open: 0.0320

Close: 0.0323

Mid: 0.0322

16

Open: 0.0322

Close: 0.0322

Mid: 0.0325

17

Open: 0.0322

Close: 0.0322

Mid: 0.0325

18
19

Open: 0.0322

Close: 0.0321

Mid: 0.0320

20

Open: 0.0321

Close: 0.0320

Mid: 0.0320

21

Open: 0.0320

Close: 0.0321

Mid: 0.0321

22

Open: 0.0321

Close: 0.0321

Mid: 0.0321

23

Open: 0.0321

Close: 0.0324

Mid: 0.0324

24

Open: 0.0321

Close: 0.0324

Mid: 0.0324

25

Open: 0.0320

Close: 0.0317

Mid: 0.0319

26

Open: 0.0317

Close: 0.0324

Mid: 0.0322

27

Open: 0.0324

Close: 0.0320

Mid: 0.0322

28

Open: 0.0320

Close: 0.0318

Mid: 0.0319

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0318

Close: 0.0316

Mid: 0.0316

2

Open: 0.0316

Close: 0.0314

Mid: 0.0315

3

Open: 0.0316

Close: 0.0314

Mid: 0.0315

4
5

Open: 0.0314

Close: 0.0317

Mid: 0.0312

6

Open: 0.0317

Close: 0.0316

Mid: 0.0317

7

Open: 0.0317

Close: 0.0316

Mid: 0.0316

8

Open: 0.0317

Close: 0.0315

Mid: 0.0315

9

Open: 0.0314

Close: 0.0317

Mid: 0.0317

10

Open: 0.0314

Close: 0.0317

Mid: 0.0317

11
12

Open: 0.0317

Close: 0.0317

Mid: 0.0314

13

Open: 0.0317

Close: 0.0318

Mid: 0.0317

14

Open: 0.0318

Close: 0.0318

Mid: 0.0319

15

Open: 0.0318

Close: 0.0315

Mid: 0.0317

16

Open: 0.0315

Close: 0.0313

Mid: 0.0314

17

Open: 0.0315

Close: 0.0313

Mid: 0.0314

18
19

Open: 0.0313

Close: 0.0312

Mid: 0.0312

20

Open: 0.0312

Close: 0.0313

Mid: 0.0313

21

Open: 0.0313

Close: 0.0317

Mid: 0.0314

22

Open: 0.0317

Close: 0.0316

Mid: 0.0318

23

Open: 0.0316

Close: 0.0320

Mid: 0.0319

24

Open: 0.0316

Close: 0.0320

Mid: 0.0319

25
26

Open: 0.0313

Close: 0.0322

Mid: 0.0318

27

Open: 0.0322

Close: 0.0321

Mid: 0.0321

28

Open: 0.0322

Close: 0.0318

Mid: 0.0320

29

Open: 0.0318

Close: 0.0317

Mid: 0.0317

30

Open: 0.0316

Close: 0.0313

Mid: 0.0315

31

Open: 0.0316

Close: 0.0313

Mid: 0.0315

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0316

Close: 0.0308

Mid: 0.0312

2

Open: 0.0310

Close: 0.0309

Mid: 0.0310

3

Open: 0.0310

Close: 0.0317

Mid: 0.0314

4

Open: 0.0317

Close: 0.0316

Mid: 0.0316

5

Open: 0.0315

Close: 0.0312

Mid: 0.0314

6

Open: 0.0312

Close: 0.0312

Mid: 0.0312

7

Open: 0.0312

Close: 0.0312

Mid: 0.0312

8
9

Open: 0.0312

Close: 0.0310

Mid: 0.0311

10

Open: 0.0310

Close: 0.0311

Mid: 0.0310

11

Open: 0.0311

Close: 0.0313

Mid: 0.0312

12

Open: 0.0313

Close: 0.0311

Mid: 0.0312

13

Open: 0.0311

Close: 0.0311

Mid: 0.0312

14

Open: 0.0311

Close: 0.0311

Mid: 0.0312

15
16

Open: 0.0310

Close: 0.0311

Mid: 0.0311

17

Open: 0.0311

Close: 0.0313

Mid: 0.0313

18

Open: 0.0313

Close: 0.0314

Mid: 0.0313

19

Open: 0.0314

Close: 0.0313

Mid: 0.0314

20

Open: 0.0313

Close: 0.0310

Mid: 0.0312

21

Open: 0.0313

Close: 0.0310

Mid: 0.0312

22
23

Open: 0.0304

Close: 0.0304

Mid: 0.0305

24

Open: 0.0304

Close: 0.0304

Mid: 0.0304

25

Open: 0.0304

Close: 0.0301

Mid: 0.0302

26

Open: 0.0301

Close: 0.0303

Mid: 0.0303

27

Open: 0.0302

Close: 0.0304

Mid: 0.0303

28

Open: 0.0302

Close: 0.0304

Mid: 0.0303

29
30

Open: 0.0304

Close: 0.0301

Mid: 0.0302

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0301

Close: 0.0293

Mid: 0.0297

2

Open: 0.0291

Close: 0.0295

Mid: 0.0295

3

Open: 0.0296

Close: 0.0297

Mid: 0.0297

4

Open: 0.0297

Close: 0.0300

Mid: 0.0298

5

Open: 0.0297

Close: 0.0300

Mid: 0.0298

6
7

Open: 0.0293

Close: 0.0299

Mid: 0.0296

8

Open: 0.0299

Close: 0.0298

Mid: 0.0298

9

Open: 0.0298

Close: 0.0298

Mid: 0.0297

10

Open: 0.0298

Close: 0.0304

Mid: 0.0302

11

Open: 0.0304

Close: 0.0308

Mid: 0.0306

12

Open: 0.0304

Close: 0.0308

Mid: 0.0306

13
14

Open: 0.0299

Close: 0.0304

Mid: 0.0303

15

Open: 0.0304

Close: 0.0298

Mid: 0.0301

16

Open: 0.0298

Close: 0.0302

Mid: 0.0300

17

Open: 0.0302

Close: 0.0298

Mid: 0.0300

18

Open: 0.0298

Close: 0.0294

Mid: 0.0297

19

Open: 0.0298

Close: 0.0294

Mid: 0.0297

20
21

Open: 0.0287

Close: 0.0296

Mid: 0.0291

22

Open: 0.0296

Close: 0.0298

Mid: 0.0298

23

Open: 0.0298

Close: 0.0301

Mid: 0.0299

24

Open: 0.0301

Close: 0.0302

Mid: 0.0301

25

Open: 0.0302

Close: 0.0301

Mid: 0.0301

26

Open: 0.0302

Close: 0.0301

Mid: 0.0301

27
28

Open: 0.0300

Close: 0.0301

Mid: 0.0301

29

Open: 0.0301

Close: 0.0296

Mid: 0.0299

30

Open: 0.0296

Close: 0.0299

Mid: 0.0298

31

Open: 0.0299

Close: 0.0295

Mid: 0.0298

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0295

Close: 0.0296

Mid: 0.0297

2

Open: 0.0295

Close: 0.0296

Mid: 0.0297

3
4

Open: 0.0291

Close: 0.0298

Mid: 0.0296

5

Open: 0.0299

Close: 0.0294

Mid: 0.0297

6

Open: 0.0294

Close: 0.0295

Mid: 0.0294

7

Open: 0.0295

Close: 0.0289

Mid: 0.0292

8

Open: 0.0289

Close: 0.0288

Mid: 0.0286

9

Open: 0.0289

Close: 0.0288

Mid: 0.0286

10
11

Open: 0.0280

Close: 0.0285

Mid: 0.0284

12

Open: 0.0285

Close: 0.0282

Mid: 0.0284

13

Open: 0.0282

Close: 0.0282

Mid: 0.0283

14

Open: 0.0282

Close: 0.0279

Mid: 0.0283

15

Open: 0.0279

Close: 0.0280

Mid: 0.0279

16

Open: 0.0279

Close: 0.0280

Mid: 0.0279

17
18

Open: 0.0280

Close: 0.0275

Mid: 0.0277

19

Open: 0.0275

Close: 0.0273

Mid: 0.0272

20

Open: 0.0273

Close: 0.0275

Mid: 0.0275

21

Open: 0.0275

Close: 0.0277

Mid: 0.0275

22

Open: 0.0277

Close: 0.0281

Mid: 0.0280

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BHD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...