MENU

1 ZAR = 0.0285 BHD

1 BHD to ZAR = 35.0877

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0282 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0277 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0275 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0282 0% Commission

Airport Pickup

Moneycorp
0.0281 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BHD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting ZAR To BHD

Convert ZAR:
To BHD:
1
0.0285
10
0.2850
50
1.4250
100
2.8500
500
14.2500
1,000
28.5000
Convert ZAR:
To BHD:
2,500
71.2500
5,000
142.5000
7,500
213.7500
10,000
285.0000
50,000
1,425.0000
1,00,000
2,850.0000

Exchange Rate History for ZAR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0275

Close: 0.0273

Mid: 0.0273

2

Open: 0.0267

Close: 0.0273

Mid: 0.0271

3

Open: 0.0273

Close: 0.0271

Mid: 0.0272

4

Open: 0.0271

Close: 0.0275

Mid: 0.0272

5

Open: 0.0276

Close: 0.0276

Mid: 0.0276

6

Open: 0.0276

Close: 0.0273

Mid: 0.0275

7

Open: 0.0276

Close: 0.0273

Mid: 0.0275

8

Open: 0.0276

Close: 0.0273

Mid: 0.0275

9

Open: 0.0269

Close: 0.0274

Mid: 0.0271

10

Open: 0.0274

Close: 0.0273

Mid: 0.0274

11

Open: 0.0273

Close: 0.0273

Mid: 0.0273

12

Open: 0.0273

Close: 0.0278

Mid: 0.0276

13

Open: 0.0277

Close: 0.0278

Mid: 0.0277

14

Open: 0.0277

Close: 0.0278

Mid: 0.0277

15

Open: 0.0277

Close: 0.0278

Mid: 0.0277

16

Open: 0.0271

Close: 0.0274

Mid: 0.0273

17

Open: 0.0274

Close: 0.0278

Mid: 0.0277

18

Open: 0.0278

Close: 0.0275

Mid: 0.0277

19

Open: 0.0275

Close: 0.0276

Mid: 0.0275

20

Open: 0.0276

Close: 0.0276

Mid: 0.0276

21

Open: 0.0276

Close: 0.0276

Mid: 0.0276

22

Open: 0.0276

Close: 0.0276

Mid: 0.0276

23

Open: 0.0266

Close: 0.0278

Mid: 0.0272

24

Open: 0.0278

Close: 0.0280

Mid: 0.0280

25

Open: 0.0280

Close: 0.0283

Mid: 0.0281

26

Open: 0.0283

Close: 0.0280

Mid: 0.0282

27

Open: 0.0280

Close: 0.0278

Mid: 0.0278

28

Open: 0.0280

Close: 0.0278

Mid: 0.0278

29

Open: 0.0280

Close: 0.0278

Mid: 0.0278

30

Open: 0.0270

Close: 0.0277

Mid: 0.0272

31

Open: 0.0277

Close: 0.0278

Mid: 0.0278

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0278

Close: 0.0278

Mid: 0.0279

2

Open: 0.0278

Close: 0.0280

Mid: 0.0280

3

Open: 0.0280

Close: 0.0282

Mid: 0.0281

4

Open: 0.0280

Close: 0.0282

Mid: 0.0281

5

Open: 0.0280

Close: 0.0282

Mid: 0.0281

6

Open: 0.0274

Close: 0.0282

Mid: 0.0277

7

Open: 0.0282

Close: 0.0279

Mid: 0.0280

8

Open: 0.0279

Close: 0.0279

Mid: 0.0279

9

Open: 0.0279

Close: 0.0280

Mid: 0.0279

10

Open: 0.0280

Close: 0.0281

Mid: 0.0280

11

Open: 0.0280

Close: 0.0281

Mid: 0.0280

12

Open: 0.0280

Close: 0.0281

Mid: 0.0280

13

Open: 0.0275

Close: 0.0281

Mid: 0.0278

14

Open: 0.0281

Close: 0.0286

Mid: 0.0284

15

Open: 0.0286

Close: 0.0290

Mid: 0.0288

16

Open: 0.0290

Close: 0.0288

Mid: 0.0289

17

Open: 0.0288

Close: 0.0288

Mid: 0.0287

18

Open: 0.0288

Close: 0.0288

Mid: 0.0287

19

Open: 0.0288

Close: 0.0288

Mid: 0.0287

20

Open: 0.0280

Close: 0.0287

Mid: 0.0283

21

Open: 0.0287

Close: 0.0285

Mid: 0.0286

22

Open: 0.0285

Close: 0.0289

Mid: 0.0286

23

Open: 0.0289

Close: 0.0291

Mid: 0.0290

24

Open: 0.0291

Close: 0.0289

Mid: 0.0290

25

Open: 0.0291

Close: 0.0289

Mid: 0.0290

26

Open: 0.0291

Close: 0.0289

Mid: 0.0290

27

Open: 0.0284

Close: 0.0288

Mid: 0.0287

28

Open: 0.0288

Close: 0.0286

Mid: 0.0287

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0285

Close: 0.0288

Mid: 0.0287

2

Open: 0.0288

Close: 0.0285

Mid: 0.0286

3

Open: 0.0285

Close: 0.0287

Mid: 0.0286

4

Open: 0.0285

Close: 0.0287

Mid: 0.0286

5

Open: 0.0285

Close: 0.0287

Mid: 0.0286

6

Open: 0.0280

Close: 0.0288

Mid: 0.0283

7

Open: 0.0288

Close: 0.0289

Mid: 0.0288

8

Open: 0.0289

Close: 0.0285

Mid: 0.0287

9

Open: 0.0285

Close: 0.0281

Mid: 0.0283

10

Open: 0.0281

Close: 0.0285

Mid: 0.0283

11

Open: 0.0281

Close: 0.0285

Mid: 0.0283

12

Open: 0.0281

Close: 0.0285

Mid: 0.0283

13

Open: 0.0275

Close: 0.0285

Mid: 0.0280

14

Open: 0.0285

Close: 0.0285

Mid: 0.0284

15

Open: 0.0285

Close: 0.0293

Mid: 0.0289

16

Open: 0.0293

Close: 0.0293

Mid: 0.0294

17

Open: 0.0293

Close: 0.0294

Mid: 0.0294

18

Open: 0.0293

Close: 0.0294

Mid: 0.0294

19

Open: 0.0293

Close: 0.0294

Mid: 0.0294

20

Open: 0.0287

Close: 0.0296

Mid: 0.0292

21

Open: 0.0296

Close: 0.0295

Mid: 0.0296

22

Open: 0.0295

Close: 0.0298

Mid: 0.0296

23

Open: 0.0298

Close: 0.0301

Mid: 0.0300

24

Open: 0.0301

Close: 0.0302

Mid: 0.0300

25

Open: 0.0301

Close: 0.0302

Mid: 0.0300

26

Open: 0.0301

Close: 0.0302

Mid: 0.0300

27

Open: 0.0293

Close: 0.0294

Mid: 0.0294

28

Open: 0.0294

Close: 0.0288

Mid: 0.0290

29

Open: 0.0288

Close: 0.0287

Mid: 0.0288

30

Open: 0.0287

Close: 0.0282

Mid: 0.0288

31

Open: 0.0282

Close: 0.0280

Mid: 0.0279

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0282

Close: 0.0280

Mid: 0.0279

2

Open: 0.0282

Close: 0.0280

Mid: 0.0279

3

Open: 0.0275

Close: 0.0274

Mid: 0.0274

4

Open: 0.0274

Close: 0.0275

Mid: 0.0273

5

Open: 0.0275

Close: 0.0271

Mid: 0.0274

6

Open: 0.0271

Close: 0.0272

Mid: 0.0272

7

Open: 0.0272

Close: 0.0273

Mid: 0.0272

8

Open: 0.0272

Close: 0.0273

Mid: 0.0272

9

Open: 0.0272

Close: 0.0273

Mid: 0.0272

10

Open: 0.0266

Close: 0.0268

Mid: 0.0268

11

Open: 0.0268

Close: 0.0271

Mid: 0.0270

12

Open: 0.0271

Close: 0.0277

Mid: 0.0274

13

Open: 0.0278

Close: 0.0278

Mid: 0.0278

14

Open: 0.0278

Close: 0.0279

Mid: 0.0279

15

Open: 0.0278

Close: 0.0279

Mid: 0.0279

16

Open: 0.0278

Close: 0.0279

Mid: 0.0279

17

Open: 0.0273

Close: 0.0275

Mid: 0.0273

18

Open: 0.0281

Close: 0.0282

Mid: 0.0280

19

Open: 0.0283

Close: 0.0282

Mid: 0.0282

20

Open: 0.0282

Close: 0.0285

Mid: 0.0284

21

Open: 0.0285

Close: 0.0286

Mid: 0.0285

22

Open: 0.0285

Close: 0.0286

Mid: 0.0285

23

Open: 0.0285

Close: 0.0286

Mid: 0.0285

24

Open: 0.0276

Close: 0.0288

Mid: 0.0283

25

Open: 0.0288

Close: 0.0287

Mid: 0.0287

26

Open: 0.0288

Close: 0.0282

Mid: 0.0284

27

Open: 0.0282

Close: 0.0281

Mid: 0.0282

28

Open: 0.0281

Close: 0.0280

Mid: 0.0281

29

Open: 0.0281

Close: 0.0280

Mid: 0.0281

30

Open: 0.0281

Close: 0.0280

Mid: 0.0281

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0275

Close: 0.0280

Mid: 0.0278

2

Open: 0.0279

Close: 0.0281

Mid: 0.0281

3

Open: 0.0281

Close: 0.0279

Mid: 0.0280

4

Open: 0.0279

Close: 0.0274

Mid: 0.0277

5

Open: 0.0274

Close: 0.0279

Mid: 0.0276

6

Open: 0.0274

Close: 0.0279

Mid: 0.0276

7

Open: 0.0274

Close: 0.0279

Mid: 0.0276

8

Open: 0.0270

Close: 0.0275

Mid: 0.0273

9

Open: 0.0275

Close: 0.0275

Mid: 0.0275

10

Open: 0.0275

Close: 0.0278

Mid: 0.0277

11

Open: 0.0279

Close: 0.0280

Mid: 0.0279

12

Open: 0.0280

Close: 0.0280

Mid: 0.0280

13

Open: 0.0280

Close: 0.0280

Mid: 0.0280

14

Open: 0.0280

Close: 0.0280

Mid: 0.0280

15

Open: 0.0272

Close: 0.0284

Mid: 0.0278

16

Open: 0.0284

Close: 0.0287

Mid: 0.0285

17

Open: 0.0287

Close: 0.0284

Mid: 0.0285

18

Open: 0.0284

Close: 0.0280

Mid: 0.0280

19

Open: 0.0280

Close: 0.0283

Mid: 0.0281

20

Open: 0.0280

Close: 0.0283

Mid: 0.0281

21

Open: 0.0280

Close: 0.0283

Mid: 0.0281

22

Open: 0.0276

Close: 0.0284

Mid: 0.0280

23

Open: 0.0284

Close: 0.0287

Mid: 0.0284

24

Open: 0.0286

Close: 0.0290

Mid: 0.0288

25

Open: 0.0290

Close: 0.0290

Mid: 0.0291

26

Open: 0.0290

Close: 0.0291

Mid: 0.0290

27

Open: 0.0290

Close: 0.0291

Mid: 0.0290

28

Open: 0.0290

Close: 0.0291

Mid: 0.0290

29

Open: 0.0290

Close: 0.0289

Mid: 0.0289

30

Open: 0.0289

Close: 0.0286

Mid: 0.0287

31

Open: 0.0285

Close: 0.0286

Mid: 0.0285

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0286

Close: 0.0291

Mid: 0.0288

2

Open: 0.0291

Close: 0.0293

Mid: 0.0292

3

Open: 0.0291

Close: 0.0293

Mid: 0.0292

4

Open: 0.0291

Close: 0.0293

Mid: 0.0292

5

Open: 0.0284

Close: 0.0295

Mid: 0.0290

6

Open: 0.0296

Close: 0.0292

Mid: 0.0294

7

Open: 0.0292

Close: 0.0292

Mid: 0.0292

8

Open: 0.0293

Close: 0.0291

Mid: 0.0292

9

Open: 0.0291

Close: 0.0290

Mid: 0.0291

10

Open: 0.0291

Close: 0.0290

Mid: 0.0291

11

Open: 0.0291

Close: 0.0290

Mid: 0.0291

12

Open: 0.0282

Close: 0.0292

Mid: 0.0288

13

Open: 0.0292

Close: 0.0294

Mid: 0.0293

14

Open: 0.0294

Close: 0.0297

Mid: 0.0296

15

Open: 0.0297

Close: 0.0291

Mid: 0.0294

16

Open: 0.0291

Close: 0.0293

Mid: 0.0292

17

Open: 0.0291

Close: 0.0293

Mid: 0.0292

18

Open: 0.0291

Close: 0.0293

Mid: 0.0292

19

Open: 0.0286

Close: 0.0289

Mid: 0.0287

20

Open: 0.0289

Close: 0.0287

Mid: 0.0288

21

Open: 0.0287

Close: 0.0286

Mid: 0.0287

22

Open: 0.0286

Close: 0.0289

Mid: 0.0288

23

Open: 0.0289

Close: 0.0290

Mid: 0.0290

24

Open: 0.0289

Close: 0.0290

Mid: 0.0290

25

Open: 0.0289

Close: 0.0290

Mid: 0.0290

26

Open: 0.0283

Close: 0.0292

Mid: 0.0288

27

Open: 0.0292

Close: 0.0288

Mid: 0.0290

28

Open: 0.0288

Close: 0.0290

Mid: 0.0289

29

Open: 0.0290

Close: 0.0288

Mid: 0.0289

30

Open: 0.0288

Close: 0.0287

Mid: 0.0287

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0288

Close: 0.0287

Mid: 0.0287

2

Open: 0.0288

Close: 0.0287

Mid: 0.0287

3

Open: 0.0279

Close: 0.0284

Mid: 0.0282

4

Open: 0.0284

Close: 0.0284

Mid: 0.0284

5

Open: 0.0284

Close: 0.0280

Mid: 0.0282

6

Open: 0.0280

Close: 0.0279

Mid: 0.0280

7

Open: 0.0279

Close: 0.0280

Mid: 0.0279

8

Open: 0.0279

Close: 0.0280

Mid: 0.0279

9

Open: 0.0279

Close: 0.0280

Mid: 0.0279

10

Open: 0.0274

Close: 0.0278

Mid: 0.0277

11

Open: 0.0278

Close: 0.0277

Mid: 0.0278

12

Open: 0.0277

Close: 0.0283

Mid: 0.0280

13

Open: 0.0284

Close: 0.0284

Mid: 0.0284

14

Open: 0.0283

Close: 0.0288

Mid: 0.0286

15

Open: 0.0283

Close: 0.0288

Mid: 0.0286

16

Open: 0.0283

Close: 0.0288

Mid: 0.0286

17

Open: 0.0279

Close: 0.0290

Mid: 0.0285

18

Open: 0.0290

Close: 0.0291

Mid: 0.0290

19

Open: 0.0290

Close: 0.0290

Mid: 0.0290

20

Open: 0.0290

Close: 0.0287

Mid: 0.0289

21

Open: 0.0287

Close: 0.0291

Mid: 0.0290

22

Open: 0.0287

Close: 0.0291

Mid: 0.0290

23

Open: 0.0287

Close: 0.0291

Mid: 0.0290

24

Open: 0.0283

Close: 0.0289

Mid: 0.0286

25

Open: 0.0289

Close: 0.0287

Mid: 0.0289

26

Open: 0.0287

Close: 0.0290

Mid: 0.0289

27

Open: 0.0291

Close: 0.0289

Mid: 0.0289

28

Open: 0.0288

Close: 0.0288

Mid: 0.0288

29

Open: 0.0288

Close: 0.0288

Mid: 0.0288

30

Open: 0.0288

Close: 0.0288

Mid: 0.0288

31

Open: 0.0280

Close: 0.0284

Mid: 0.0283

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0284

Close: 0.0283

Mid: 0.0283

2

Open: 0.0282

Close: 0.0284

Mid: 0.0283

3

Open: 0.0284

Close: 0.0280

Mid: 0.0282

4

Open: 0.0280

Close: 0.0279

Mid: 0.0280

5

Open: 0.0280

Close: 0.0279

Mid: 0.0280

6

Open: 0.0280

Close: 0.0279

Mid: 0.0280

7

Open: 0.0276

Close: 0.0283

Mid: 0.0279

8

Open: 0.0284

Close: 0.0280

Mid: 0.0282

9

Open: 0.0280

Close: 0.0279

Mid: 0.0279

10

Open: 0.0279

Close: 0.0278

Mid: 0.0280

11

Open: 0.0279

Close: 0.0279

Mid: 0.0279

12

Open: 0.0279

Close: 0.0279

Mid: 0.0279

13

Open: 0.0279

Close: 0.0279

Mid: 0.0279

14

Open: 0.0271

Close: 0.0281

Mid: 0.0276

15

Open: 0.0282

Close: 0.0282

Mid: 0.0281

16

Open: 0.0281

Close: 0.0284

Mid: 0.0283

17

Open: 0.0284

Close: 0.0283

Mid: 0.0284

18

Open: 0.0283

Close: 0.0285

Mid: 0.0283

19

Open: 0.0283

Close: 0.0285

Mid: 0.0283

20

Open: 0.0283

Close: 0.0285

Mid: 0.0283

21

Open: 0.0278

Close: 0.0285

Mid: 0.0282

22

Open: 0.0285

Close: 0.0283

Mid: 0.0284

23

Open: 0.0284

Close: 0.0285

Mid: 0.0284

24

Open: 0.0285

Close: 0.0284

Mid: 0.0285

25

Open: 0.0284

Close: 0.0288

Mid: 0.0286

26

Open: 0.0284

Close: 0.0288

Mid: 0.0286

27

Open: 0.0284

Close: 0.0288

Mid: 0.0286

28

Open: 0.0279

Close: 0.0288

Mid: 0.0283

29

Open: 0.0288

Close: 0.0289

Mid: 0.0288

30

Open: 0.0289

Close: 0.0288

Mid: 0.0288

31

Open: 0.0288

Close: 0.0288

Mid: 0.0288

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0288

Close: 0.0290

Mid: 0.0289

2

Open: 0.0288

Close: 0.0290

Mid: 0.0289

3

Open: 0.0288

Close: 0.0290

Mid: 0.0289

4

Open: 0.0284

Close: 0.0289

Mid: 0.0287

5

Open: 0.0289

Close: 0.0290

Mid: 0.0290

6

Open: 0.0290

Close: 0.0293

Mid: 0.0292

7

Open: 0.0293

Close: 0.0293

Mid: 0.0293

8

Open: 0.0293

Close: 0.0290

Mid: 0.0292

9

Open: 0.0293

Close: 0.0290

Mid: 0.0292

10

Open: 0.0293

Close: 0.0290

Mid: 0.0292

11

Open: 0.0285

Close: 0.0289

Mid: 0.0288

12

Open: 0.0289

Close: 0.0288

Mid: 0.0289

13

Open: 0.0288

Close: 0.0285

Mid: 0.0286

14

Open: 0.0285

Close: 0.0286

Mid: 0.0285

15

Open: 0.0285

Close: 0.0285

Mid: 0.0285

16

Open: 0.0285

Close: 0.0285

Mid: 0.0285

17

Open: 0.0285

Close: 0.0285

Mid: 0.0285

18

Open: 0.0279

Close: 0.0282

Mid: 0.0281

19

Open: 0.0282

Close: 0.0281

Mid: 0.0282

20

Open: 0.0281

Close: 0.0282

Mid: 0.0282

21

Open: 0.0281

Close: 0.0282

Mid: 0.0282

22

Open: 0.0282

Close: 0.0283

Mid: 0.0284

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugg…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...