Live ZAR to BHD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0293 BHD

1 BHD to ZAR = 34.1297

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0285 0.0283 Spreads Data from IMTI
International Payment: Independent 0.0290
0.0288 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0281 0.0278 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0289
0.0284 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0281 0.0278
Cash/Travel: TravelFX 0.0290
0.0288 Online Exclusive

ZAR/BHD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting ZAR To BHD

Convert ZAR:
To BHD:
1
0.0293
10
0.2930
50
1.4650
100
2.9300
500
14.6500
1,000
29.3000
Convert ZAR:
To BHD:
2,500
73.2500
5,000
146.5000
7,500
219.7500
10,000
293.0000
50,000
1,465.0000
1,00,000
2,930.0000

Exchange Rate History for ZAR To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0275

Close: 0.0273

Mid: 0.0273

2

Open: 0.0267

Close: 0.0273

Mid: 0.0271

3

Open: 0.0273

Close: 0.0271

Mid: 0.0272

4

Open: 0.0271

Close: 0.0275

Mid: 0.0272

5

Open: 0.0276

Close: 0.0276

Mid: 0.0276

6

Open: 0.0276

Close: 0.0273

Mid: 0.0275

7

Open: 0.0276

Close: 0.0273

Mid: 0.0275

8

Open: 0.0276

Close: 0.0273

Mid: 0.0275

9

Open: 0.0269

Close: 0.0274

Mid: 0.0271

10

Open: 0.0274

Close: 0.0273

Mid: 0.0274

11

Open: 0.0273

Close: 0.0273

Mid: 0.0273

12

Open: 0.0273

Close: 0.0278

Mid: 0.0276

13

Open: 0.0277

Close: 0.0278

Mid: 0.0277

14

Open: 0.0277

Close: 0.0278

Mid: 0.0277

15

Open: 0.0277

Close: 0.0278

Mid: 0.0277

16

Open: 0.0271

Close: 0.0274

Mid: 0.0273

17

Open: 0.0274

Close: 0.0278

Mid: 0.0277

18

Open: 0.0278

Close: 0.0275

Mid: 0.0277

19

Open: 0.0275

Close: 0.0276

Mid: 0.0275

20

Open: 0.0276

Close: 0.0276

Mid: 0.0276

21

Open: 0.0276

Close: 0.0276

Mid: 0.0276

22

Open: 0.0276

Close: 0.0276

Mid: 0.0276

23

Open: 0.0266

Close: 0.0278

Mid: 0.0272

24

Open: 0.0278

Close: 0.0280

Mid: 0.0280

25

Open: 0.0280

Close: 0.0283

Mid: 0.0281

26

Open: 0.0283

Close: 0.0280

Mid: 0.0282

27

Open: 0.0280

Close: 0.0278

Mid: 0.0278

28

Open: 0.0280

Close: 0.0278

Mid: 0.0278

29

Open: 0.0280

Close: 0.0278

Mid: 0.0278

30

Open: 0.0270

Close: 0.0277

Mid: 0.0272

31

Open: 0.0277

Close: 0.0278

Mid: 0.0278

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0278

Close: 0.0278

Mid: 0.0279

2

Open: 0.0278

Close: 0.0280

Mid: 0.0280

3

Open: 0.0280

Close: 0.0282

Mid: 0.0281

4

Open: 0.0280

Close: 0.0282

Mid: 0.0281

5

Open: 0.0280

Close: 0.0282

Mid: 0.0281

6

Open: 0.0274

Close: 0.0282

Mid: 0.0277

7

Open: 0.0282

Close: 0.0279

Mid: 0.0280

8

Open: 0.0279

Close: 0.0279

Mid: 0.0279

9

Open: 0.0279

Close: 0.0280

Mid: 0.0279

10

Open: 0.0280

Close: 0.0281

Mid: 0.0280

11

Open: 0.0280

Close: 0.0281

Mid: 0.0280

12

Open: 0.0280

Close: 0.0281

Mid: 0.0280

13

Open: 0.0275

Close: 0.0281

Mid: 0.0278

14

Open: 0.0281

Close: 0.0286

Mid: 0.0284

15

Open: 0.0286

Close: 0.0290

Mid: 0.0288

16

Open: 0.0290

Close: 0.0288

Mid: 0.0289

17

Open: 0.0288

Close: 0.0288

Mid: 0.0287

18

Open: 0.0288

Close: 0.0288

Mid: 0.0287

19

Open: 0.0288

Close: 0.0288

Mid: 0.0287

20

Open: 0.0280

Close: 0.0287

Mid: 0.0283

21

Open: 0.0287

Close: 0.0285

Mid: 0.0286

22

Open: 0.0285

Close: 0.0289

Mid: 0.0286

23

Open: 0.0289

Close: 0.0291

Mid: 0.0290

24

Open: 0.0291

Close: 0.0289

Mid: 0.0290

25

Open: 0.0291

Close: 0.0289

Mid: 0.0290

26

Open: 0.0291

Close: 0.0289

Mid: 0.0290

27

Open: 0.0284

Close: 0.0288

Mid: 0.0287

28

Open: 0.0288

Close: 0.0286

Mid: 0.0287

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0285

Close: 0.0288

Mid: 0.0287

2

Open: 0.0288

Close: 0.0285

Mid: 0.0286

3

Open: 0.0285

Close: 0.0287

Mid: 0.0286

4

Open: 0.0285

Close: 0.0287

Mid: 0.0286

5

Open: 0.0285

Close: 0.0287

Mid: 0.0286

6

Open: 0.0280

Close: 0.0288

Mid: 0.0283

7

Open: 0.0288

Close: 0.0289

Mid: 0.0288

8

Open: 0.0289

Close: 0.0285

Mid: 0.0287

9

Open: 0.0285

Close: 0.0281

Mid: 0.0283

10

Open: 0.0281

Close: 0.0285

Mid: 0.0283

11

Open: 0.0281

Close: 0.0285

Mid: 0.0283

12

Open: 0.0281

Close: 0.0285

Mid: 0.0283

13

Open: 0.0275

Close: 0.0285

Mid: 0.0280

14

Open: 0.0285

Close: 0.0285

Mid: 0.0284

15

Open: 0.0285

Close: 0.0293

Mid: 0.0289

16

Open: 0.0293

Close: 0.0293

Mid: 0.0294

17

Open: 0.0293

Close: 0.0294

Mid: 0.0294

18

Open: 0.0293

Close: 0.0294

Mid: 0.0294

19

Open: 0.0293

Close: 0.0294

Mid: 0.0294

20

Open: 0.0287

Close: 0.0296

Mid: 0.0292

21

Open: 0.0296

Close: 0.0295

Mid: 0.0296

22

Open: 0.0295

Close: 0.0298

Mid: 0.0296

23

Open: 0.0298

Close: 0.0301

Mid: 0.0300

24

Open: 0.0301

Close: 0.0302

Mid: 0.0300

25

Open: 0.0301

Close: 0.0302

Mid: 0.0300

26

Open: 0.0301

Close: 0.0302

Mid: 0.0300

27

Open: 0.0293

Close: 0.0294

Mid: 0.0294

28

Open: 0.0294

Close: 0.0288

Mid: 0.0290

29

Open: 0.0288

Close: 0.0287

Mid: 0.0288

30

Open: 0.0287

Close: 0.0282

Mid: 0.0288

31

Open: 0.0282

Close: 0.0280

Mid: 0.0279

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0282

Close: 0.0280

Mid: 0.0279

2

Open: 0.0282

Close: 0.0280

Mid: 0.0279

3

Open: 0.0275

Close: 0.0274

Mid: 0.0274

4

Open: 0.0274

Close: 0.0275

Mid: 0.0273

5

Open: 0.0275

Close: 0.0271

Mid: 0.0274

6

Open: 0.0271

Close: 0.0272

Mid: 0.0272

7

Open: 0.0272

Close: 0.0273

Mid: 0.0272

8

Open: 0.0272

Close: 0.0273

Mid: 0.0272

9

Open: 0.0272

Close: 0.0273

Mid: 0.0272

10

Open: 0.0266

Close: 0.0268

Mid: 0.0268

11

Open: 0.0268

Close: 0.0271

Mid: 0.0270

12

Open: 0.0271

Close: 0.0277

Mid: 0.0274

13

Open: 0.0278

Close: 0.0278

Mid: 0.0278

14

Open: 0.0278

Close: 0.0279

Mid: 0.0279

15

Open: 0.0278

Close: 0.0279

Mid: 0.0279

16

Open: 0.0278

Close: 0.0279

Mid: 0.0279

17

Open: 0.0273

Close: 0.0275

Mid: 0.0273

18

Open: 0.0281

Close: 0.0282

Mid: 0.0280

19

Open: 0.0283

Close: 0.0282

Mid: 0.0282

20

Open: 0.0282

Close: 0.0285

Mid: 0.0284

21

Open: 0.0285

Close: 0.0286

Mid: 0.0285

22

Open: 0.0285

Close: 0.0286

Mid: 0.0285

23

Open: 0.0285

Close: 0.0286

Mid: 0.0285

24

Open: 0.0276

Close: 0.0288

Mid: 0.0283

25

Open: 0.0288

Close: 0.0287

Mid: 0.0287

26

Open: 0.0288

Close: 0.0282

Mid: 0.0284

27

Open: 0.0282

Close: 0.0281

Mid: 0.0282

28

Open: 0.0281

Close: 0.0280

Mid: 0.0281

29

Open: 0.0281

Close: 0.0280

Mid: 0.0281

30

Open: 0.0281

Close: 0.0280

Mid: 0.0281

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0275

Close: 0.0280

Mid: 0.0278

2

Open: 0.0279

Close: 0.0281

Mid: 0.0281

3

Open: 0.0281

Close: 0.0279

Mid: 0.0280

4

Open: 0.0279

Close: 0.0274

Mid: 0.0277

5

Open: 0.0274

Close: 0.0279

Mid: 0.0276

6

Open: 0.0274

Close: 0.0279

Mid: 0.0276

7

Open: 0.0274

Close: 0.0279

Mid: 0.0276

8

Open: 0.0270

Close: 0.0275

Mid: 0.0273

9

Open: 0.0275

Close: 0.0275

Mid: 0.0275

10

Open: 0.0275

Close: 0.0278

Mid: 0.0277

11

Open: 0.0279

Close: 0.0280

Mid: 0.0279

12

Open: 0.0280

Close: 0.0280

Mid: 0.0280

13

Open: 0.0280

Close: 0.0280

Mid: 0.0280

14

Open: 0.0280

Close: 0.0280

Mid: 0.0280

15

Open: 0.0272

Close: 0.0284

Mid: 0.0278

16

Open: 0.0284

Close: 0.0287

Mid: 0.0285

17

Open: 0.0287

Close: 0.0284

Mid: 0.0285

18

Open: 0.0284

Close: 0.0280

Mid: 0.0280

19

Open: 0.0280

Close: 0.0283

Mid: 0.0281

20

Open: 0.0280

Close: 0.0283

Mid: 0.0281

21

Open: 0.0280

Close: 0.0283

Mid: 0.0281

22

Open: 0.0276

Close: 0.0284

Mid: 0.0280

23

Open: 0.0284

Close: 0.0287

Mid: 0.0284

24

Open: 0.0286

Close: 0.0290

Mid: 0.0288

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...