MENU

1 ZAR = 0.0313 BHD

1 BHD to ZAR = 31.9489

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0310 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0304 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0302 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0310 0% Commission

Airport Pickup

Moneycorp
0.0308 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BHD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahraini Dinar (BHD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BHD

Convert ZAR:
To BHD:
1
0.0313
10
0.3130
50
1.5650
100
3.1300
500
15.6500
1,000
31.3000
Convert ZAR:
To BHD:
2,500
78.2500
5,000
156.5000
7,500
234.7500
10,000
313.0000
50,000
1,565.0000
1,00,000
3,130.0000

Exchange Rate History for ZAR To BHD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0299

Close: 0.0295

Mid: 0.0298

2

Open: 0.0295

Close: 0.0301

Mid: 0.0299

3

Open: 0.0302

Close: 0.0303

Mid: 0.0302

4

Open: 0.0303

Close: 0.0305

Mid: 0.0304

5

Open: 0.0305

Close: 0.0305

Mid: 0.0306

6

Open: 0.0305

Close: 0.0305

Mid: 0.0306

7
8

Open: 0.0297

Close: 0.0303

Mid: 0.0300

9

Open: 0.0303

Close: 0.0303

Mid: 0.0304

10

Open: 0.0304

Close: 0.0301

Mid: 0.0301

11

Open: 0.0301

Close: 0.0303

Mid: 0.0302

12

Open: 0.0303

Close: 0.0303

Mid: 0.0304

13

Open: 0.0303

Close: 0.0303

Mid: 0.0304

14
15

Open: 0.0294

Close: 0.0305

Mid: 0.0300

16

Open: 0.0305

Close: 0.0306

Mid: 0.0305

17

Open: 0.0306

Close: 0.0304

Mid: 0.0306

18

Open: 0.0305

Close: 0.0309

Mid: 0.0307

19

Open: 0.0309

Close: 0.0308

Mid: 0.0310

20

Open: 0.0309

Close: 0.0308

Mid: 0.0310

21
22

Open: 0.0304

Close: 0.0311

Mid: 0.0308

23

Open: 0.0311

Close: 0.0312

Mid: 0.0310

24

Open: 0.0312

Close: 0.0315

Mid: 0.0313

25

Open: 0.0315

Close: 0.0315

Mid: 0.0316

26

Open: 0.0314

Close: 0.0318

Mid: 0.0317

27

Open: 0.0314

Close: 0.0318

Mid: 0.0317

28
29

Open: 0.0316

Close: 0.0313

Mid: 0.0312

30

Open: 0.0313

Close: 0.0313

Mid: 0.0313

31

Open: 0.0313

Close: 0.0316

Mid: 0.0316

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0316

Close: 0.0316

Mid: 0.0316

2

Open: 0.0316

Close: 0.0311

Mid: 0.0313

3

Open: 0.0316

Close: 0.0311

Mid: 0.0313

4
5

Open: 0.0311

Close: 0.0309

Mid: 0.0311

6

Open: 0.0309

Close: 0.0314

Mid: 0.0311

7

Open: 0.0314

Close: 0.0311

Mid: 0.0314

8

Open: 0.0311

Close: 0.0308

Mid: 0.0311

9

Open: 0.0309

Close: 0.0313

Mid: 0.0311

10

Open: 0.0309

Close: 0.0313

Mid: 0.0311

11
12

Open: 0.0311

Close: 0.0315

Mid: 0.0314

13

Open: 0.0315

Close: 0.0313

Mid: 0.0314

14

Open: 0.0313

Close: 0.0320

Mid: 0.0317

15

Open: 0.0320

Close: 0.0323

Mid: 0.0322

16

Open: 0.0322

Close: 0.0322

Mid: 0.0325

17

Open: 0.0322

Close: 0.0322

Mid: 0.0325

18
19

Open: 0.0322

Close: 0.0321

Mid: 0.0320

20

Open: 0.0321

Close: 0.0320

Mid: 0.0320

21

Open: 0.0320

Close: 0.0321

Mid: 0.0321

22

Open: 0.0321

Close: 0.0321

Mid: 0.0321

23

Open: 0.0321

Close: 0.0324

Mid: 0.0324

24

Open: 0.0321

Close: 0.0324

Mid: 0.0324

25

Open: 0.0320

Close: 0.0317

Mid: 0.0319

26

Open: 0.0317

Close: 0.0324

Mid: 0.0322

27

Open: 0.0324

Close: 0.0320

Mid: 0.0322

28

Open: 0.0320

Close: 0.0318

Mid: 0.0319

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0318

Close: 0.0316

Mid: 0.0316

2

Open: 0.0316

Close: 0.0314

Mid: 0.0315

3

Open: 0.0316

Close: 0.0314

Mid: 0.0315

4
5

Open: 0.0314

Close: 0.0317

Mid: 0.0312

6

Open: 0.0317

Close: 0.0316

Mid: 0.0317

7

Open: 0.0317

Close: 0.0316

Mid: 0.0316

8

Open: 0.0317

Close: 0.0315

Mid: 0.0315

9

Open: 0.0314

Close: 0.0317

Mid: 0.0317

10

Open: 0.0314

Close: 0.0317

Mid: 0.0317

11
12

Open: 0.0317

Close: 0.0317

Mid: 0.0314

13

Open: 0.0317

Close: 0.0318

Mid: 0.0317

14

Open: 0.0318

Close: 0.0318

Mid: 0.0319

15

Open: 0.0318

Close: 0.0315

Mid: 0.0317

16

Open: 0.0315

Close: 0.0313

Mid: 0.0314

17

Open: 0.0315

Close: 0.0313

Mid: 0.0314

18
19

Open: 0.0313

Close: 0.0312

Mid: 0.0312

20

Open: 0.0312

Close: 0.0313

Mid: 0.0313

21

Open: 0.0313

Close: 0.0317

Mid: 0.0314

22

Open: 0.0317

Close: 0.0316

Mid: 0.0318

23

Open: 0.0316

Close: 0.0320

Mid: 0.0319

24

Open: 0.0316

Close: 0.0320

Mid: 0.0319

25
26

Open: 0.0313

Close: 0.0322

Mid: 0.0318

27

Open: 0.0322

Close: 0.0321

Mid: 0.0321

28

Open: 0.0322

Close: 0.0318

Mid: 0.0320

29

Open: 0.0318

Close: 0.0317

Mid: 0.0317

30

Open: 0.0316

Close: 0.0313

Mid: 0.0315

31

Open: 0.0316

Close: 0.0313

Mid: 0.0315

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0316

Close: 0.0308

Mid: 0.0312

2

Open: 0.0310

Close: 0.0309

Mid: 0.0310

3

Open: 0.0310

Close: 0.0317

Mid: 0.0314

4

Open: 0.0317

Close: 0.0316

Mid: 0.0316

5

Open: 0.0315

Close: 0.0312

Mid: 0.0314

6

Open: 0.0312

Close: 0.0312

Mid: 0.0312

7

Open: 0.0312

Close: 0.0312

Mid: 0.0312

8
9

Open: 0.0312

Close: 0.0310

Mid: 0.0311

10

Open: 0.0310

Close: 0.0311

Mid: 0.0310

11

Open: 0.0311

Close: 0.0313

Mid: 0.0312

12

Open: 0.0313

Close: 0.0311

Mid: 0.0312

13

Open: 0.0311

Close: 0.0311

Mid: 0.0312

14

Open: 0.0311

Close: 0.0311

Mid: 0.0312

15
16

Open: 0.0310

Close: 0.0311

Mid: 0.0311

17

Open: 0.0311

Close: 0.0313

Mid: 0.0313

18

Open: 0.0313

Close: 0.0314

Mid: 0.0313

19

Open: 0.0314

Close: 0.0313

Mid: 0.0314

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BHD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BHD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...