MENU

Live ZAR to BSD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0770 BSD

1 BSD to ZAR = 12.9870

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0748 0.0743 Spreads Data from IMTI
International Payment: Independent 0.0763
0.0758 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0739 0.0730 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0758
0.0747 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0739 0.0732
Cash/Travel: TravelFX 0.0763
0.0758 Online Exclusive

ZAR/BSD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting ZAR To BSD

Convert ZAR:
To BSD:
1
0.0770
10
0.7700
50
3.8500
100
7.7000
500
38.5000
1,000
77.0000
Convert ZAR:
To BSD:
2,500
192.5000
5,000
385.0000
7,500
577.5000
10,000
770.0000
50,000
3,850.0000
1,00,000
7,700.0000

Exchange Rate History for ZAR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0727

Close: 0.0721

Mid: 0.0720

2

Open: 0.0727

Close: 0.0733

Mid: 0.0731

3

Open: 0.0727

Close: 0.0723

Mid: 0.0726

4

Open: 0.0718

Close: 0.0724

Mid: 0.0723

5

Open: 0.0728

Close: 0.0721

Mid: 0.0723

6

Open: 0.0725

Close: 0.0722

Mid: 0.0723

7

Open: 0.0725

Close: 0.0722

Mid: 0.0723

8

Open: 0.0725

Close: 0.0722

Mid: 0.0723

9

Open: 0.0732

Close: 0.0728

Mid: 0.0728

10

Open: 0.0724

Close: 0.0721

Mid: 0.0723

11

Open: 0.0725

Close: 0.0723

Mid: 0.0727

12

Open: 0.0720

Close: 0.0730

Mid: 0.0725

13

Open: 0.0738

Close: 0.0738

Mid: 0.0738

14

Open: 0.0738

Close: 0.0738

Mid: 0.0738

15

Open: 0.0738

Close: 0.0738

Mid: 0.0738

16

Open: 0.0738

Close: 0.0730

Mid: 0.0735

17

Open: 0.0726

Close: 0.0731

Mid: 0.0730

18

Open: 0.0738

Close: 0.0735

Mid: 0.0736

19

Open: 0.0733

Close: 0.0735

Mid: 0.0734

20

Open: 0.0733

Close: 0.0729

Mid: 0.0732

21

Open: 0.0733

Close: 0.0729

Mid: 0.0732

22

Open: 0.0733

Close: 0.0729

Mid: 0.0732

23

Open: 0.0725

Close: 0.0729

Mid: 0.0727

24

Open: 0.0736

Close: 0.0743

Mid: 0.0741

25

Open: 0.0744

Close: 0.0751

Mid: 0.0747

26

Open: 0.0752

Close: 0.0749

Mid: 0.0750

27

Open: 0.0748

Close: 0.0741

Mid: 0.0742

28

Open: 0.0748

Close: 0.0741

Mid: 0.0742

29

Open: 0.0748

Close: 0.0741

Mid: 0.0742

30

Open: 0.0735

Close: 0.0736

Mid: 0.0732

31

Open: 0.0734

Close: 0.0730

Mid: 0.0731

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0735

Close: 0.0738

Mid: 0.0737

2

Open: 0.0741

Close: 0.0745

Mid: 0.0743

3

Open: 0.0746

Close: 0.0751

Mid: 0.0748

4

Open: 0.0746

Close: 0.0751

Mid: 0.0748

5

Open: 0.0746

Close: 0.0751

Mid: 0.0748

6

Open: 0.0745

Close: 0.0747

Mid: 0.0745

7

Open: 0.0749

Close: 0.0743

Mid: 0.0746

8

Open: 0.0741

Close: 0.0739

Mid: 0.0739

9

Open: 0.0738

Close: 0.0743

Mid: 0.0739

10

Open: 0.0745

Close: 0.0749

Mid: 0.0745

11

Open: 0.0745

Close: 0.0749

Mid: 0.0745

12

Open: 0.0745

Close: 0.0749

Mid: 0.0745

13

Open: 0.0750

Close: 0.0749

Mid: 0.0747

14

Open: 0.0749

Close: 0.0763

Mid: 0.0756

15

Open: 0.0763

Close: 0.0772

Mid: 0.0767

16

Open: 0.0767

Close: 0.0756

Mid: 0.0761

17

Open: 0.0761

Close: 0.0765

Mid: 0.0760

18

Open: 0.0761

Close: 0.0765

Mid: 0.0760

19

Open: 0.0761

Close: 0.0765

Mid: 0.0760

20

Open: 0.0764

Close: 0.0765

Mid: 0.0761

21

Open: 0.0763

Close: 0.0763

Mid: 0.0762

22

Open: 0.0758

Close: 0.0765

Mid: 0.0761

23

Open: 0.0762

Close: 0.0767

Mid: 0.0765

24

Open: 0.0770

Close: 0.0768

Mid: 0.0767

25

Open: 0.0770

Close: 0.0768

Mid: 0.0767

26

Open: 0.0770

Close: 0.0768

Mid: 0.0767

27

Open: 0.0774

Close: 0.0766

Mid: 0.0770

28

Open: 0.0764

Close: 0.0758

Mid: 0.0761

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0759

Close: 0.0767

Mid: 0.0764

2

Open: 0.0763

Close: 0.0757

Mid: 0.0760

3

Open: 0.0757

Close: 0.0756

Mid: 0.0756

4

Open: 0.0757

Close: 0.0756

Mid: 0.0756

5

Open: 0.0757

Close: 0.0756

Mid: 0.0756

6

Open: 0.0762

Close: 0.0761

Mid: 0.0760

7

Open: 0.0763

Close: 0.0767

Mid: 0.0766

8

Open: 0.0767

Close: 0.0759

Mid: 0.0763

9

Open: 0.0758

Close: 0.0744

Mid: 0.0751

10

Open: 0.0744

Close: 0.0748

Mid: 0.0747

11

Open: 0.0744

Close: 0.0748

Mid: 0.0747

12

Open: 0.0744

Close: 0.0748

Mid: 0.0747

13

Open: 0.0750

Close: 0.0754

Mid: 0.0751

14

Open: 0.0759

Close: 0.0760

Mid: 0.0757

15

Open: 0.0758

Close: 0.0771

Mid: 0.0764

16

Open: 0.0770

Close: 0.0769

Mid: 0.0770

17

Open: 0.0775

Close: 0.0781

Mid: 0.0778

18

Open: 0.0775

Close: 0.0781

Mid: 0.0778

19

Open: 0.0775

Close: 0.0781

Mid: 0.0778

20

Open: 0.0782

Close: 0.0786

Mid: 0.0784

21

Open: 0.0787

Close: 0.0780

Mid: 0.0784

22

Open: 0.0784

Close: 0.0792

Mid: 0.0787

23

Open: 0.0790

Close: 0.0798

Mid: 0.0795

24

Open: 0.0798

Close: 0.0800

Mid: 0.0797

25

Open: 0.0798

Close: 0.0800

Mid: 0.0797

26

Open: 0.0798

Close: 0.0800

Mid: 0.0797

27

Open: 0.0797

Close: 0.0777

Mid: 0.0786

28

Open: 0.0781

Close: 0.0769

Mid: 0.0771

29

Open: 0.0768

Close: 0.0769

Mid: 0.0769

30

Open: 0.0764

Close: 0.0756

Mid: 0.0768

31

Open: 0.0752

Close: 0.0748

Mid: 0.0744

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0752

Close: 0.0748

Mid: 0.0744

2

Open: 0.0752

Close: 0.0748

Mid: 0.0744

3

Open: 0.0748

Close: 0.0728

Mid: 0.0736

4

Open: 0.0727

Close: 0.0728

Mid: 0.0724

5

Open: 0.0728

Close: 0.0719

Mid: 0.0726

6

Open: 0.0721

Close: 0.0724

Mid: 0.0721

7

Open: 0.0724

Close: 0.0729

Mid: 0.0725

8

Open: 0.0724

Close: 0.0729

Mid: 0.0725

9

Open: 0.0724

Close: 0.0729

Mid: 0.0725

10

Open: 0.0725

Close: 0.0715

Mid: 0.0721

11

Open: 0.0712

Close: 0.0719

Mid: 0.0716

12

Open: 0.0721

Close: 0.0735

Mid: 0.0727

13

Open: 0.0734

Close: 0.0738

Mid: 0.0734

14

Open: 0.0740

Close: 0.0744

Mid: 0.0742

15

Open: 0.0740

Close: 0.0744

Mid: 0.0742

16

Open: 0.0740

Close: 0.0744

Mid: 0.0742

17

Open: 0.1000

Close: 0.1005

Mid: 0.0998

18

Open: 0.1012

Close: 0.1013

Mid: 0.1011

19

Open: 0.0746

Close: 0.0746

Mid: 0.0743

20

Open: 0.0750

Close: 0.0757

Mid: 0.0753

21

Open: 0.0760

Close: 0.0762

Mid: 0.0760

22

Open: 0.0760

Close: 0.0762

Mid: 0.0760

23

Open: 0.0760

Close: 0.0762

Mid: 0.0760

24

Open: 0.0753

Close: 0.0752

Mid: 0.0755

25

Open: 0.0763

Close: 0.0757

Mid: 0.0758

26

Open: 0.0759

Close: 0.0747

Mid: 0.0752

27

Open: 0.0748

Close: 0.0747

Mid: 0.0749

28

Open: 0.0747

Close: 0.0745

Mid: 0.0746

29

Open: 0.0747

Close: 0.0745

Mid: 0.0746

30

Open: 0.0747

Close: 0.0745

Mid: 0.0746

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0748

Close: 0.0745

Mid: 0.0748

2

Open: 0.0744

Close: 0.0746

Mid: 0.0747

3

Open: 0.0745

Close: 0.0742

Mid: 0.0743

4

Open: 0.0742

Close: 0.0724

Mid: 0.0734

5

Open: 0.0724

Close: 0.0737

Mid: 0.0730

6

Open: 0.0724

Close: 0.0737

Mid: 0.0730

7

Open: 0.0724

Close: 0.0737

Mid: 0.0730

8

Open: 0.0736

Close: 0.0733

Mid: 0.0735

9

Open: 0.0732

Close: 0.0734

Mid: 0.0733

10

Open: 0.0731

Close: 0.0740

Mid: 0.0736

11

Open: 0.0742

Close: 0.0744

Mid: 0.0741

12

Open: 0.0745

Close: 0.0741

Mid: 0.0742

13

Open: 0.0745

Close: 0.0741

Mid: 0.0742

14

Open: 0.0745

Close: 0.0741

Mid: 0.0742

15

Open: 0.0741

Close: 0.0747

Mid: 0.0743

16

Open: 0.0754

Close: 0.0754

Mid: 0.0752

17

Open: 0.0759

Close: 0.0747

Mid: 0.0753

18

Open: 0.0750

Close: 0.0743

Mid: 0.0741

19

Open: 0.0746

Close: 0.0747

Mid: 0.0746

20

Open: 0.0746

Close: 0.0747

Mid: 0.0746

21

Open: 0.0746

Close: 0.0747

Mid: 0.0746

22

Open: 0.0752

Close: 0.0748

Mid: 0.0750

23

Open: 0.0752

Close: 0.0765

Mid: 0.0755

24

Open: 0.0764

Close: 0.0772

Mid: 0.0767

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...