MENU

1 ZAR = 0.0754 BSD

1 BSD to ZAR = 13.2626

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0747 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0733 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0728 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0747 0% Commission

Airport Pickup

Moneycorp
0.0743 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BSD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting ZAR To BSD

Convert ZAR:
To BSD:
1
0.0754
10
0.7540
50
3.7700
100
7.5400
500
37.7000
1,000
75.4000
Convert ZAR:
To BSD:
2,500
188.5000
5,000
377.0000
7,500
565.5000
10,000
754.0000
50,000
3,770.0000
1,00,000
7,540.0000

Exchange Rate History for ZAR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0727

Close: 0.0721

Mid: 0.0720

2

Open: 0.0727

Close: 0.0733

Mid: 0.0731

3

Open: 0.0727

Close: 0.0723

Mid: 0.0726

4

Open: 0.0718

Close: 0.0724

Mid: 0.0723

5

Open: 0.0728

Close: 0.0721

Mid: 0.0723

6

Open: 0.0725

Close: 0.0722

Mid: 0.0723

7

Open: 0.0725

Close: 0.0722

Mid: 0.0723

8

Open: 0.0725

Close: 0.0722

Mid: 0.0723

9

Open: 0.0732

Close: 0.0728

Mid: 0.0728

10

Open: 0.0724

Close: 0.0721

Mid: 0.0723

11

Open: 0.0725

Close: 0.0723

Mid: 0.0727

12

Open: 0.0720

Close: 0.0730

Mid: 0.0725

13

Open: 0.0738

Close: 0.0738

Mid: 0.0738

14

Open: 0.0738

Close: 0.0738

Mid: 0.0738

15

Open: 0.0738

Close: 0.0738

Mid: 0.0738

16

Open: 0.0738

Close: 0.0730

Mid: 0.0735

17

Open: 0.0726

Close: 0.0731

Mid: 0.0730

18

Open: 0.0738

Close: 0.0735

Mid: 0.0736

19

Open: 0.0733

Close: 0.0735

Mid: 0.0734

20

Open: 0.0733

Close: 0.0729

Mid: 0.0732

21

Open: 0.0733

Close: 0.0729

Mid: 0.0732

22

Open: 0.0733

Close: 0.0729

Mid: 0.0732

23

Open: 0.0725

Close: 0.0729

Mid: 0.0727

24

Open: 0.0736

Close: 0.0743

Mid: 0.0741

25

Open: 0.0744

Close: 0.0751

Mid: 0.0747

26

Open: 0.0752

Close: 0.0749

Mid: 0.0750

27

Open: 0.0748

Close: 0.0741

Mid: 0.0742

28

Open: 0.0748

Close: 0.0741

Mid: 0.0742

29

Open: 0.0748

Close: 0.0741

Mid: 0.0742

30

Open: 0.0735

Close: 0.0736

Mid: 0.0732

31

Open: 0.0734

Close: 0.0730

Mid: 0.0731

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0735

Close: 0.0738

Mid: 0.0737

2

Open: 0.0741

Close: 0.0745

Mid: 0.0743

3

Open: 0.0746

Close: 0.0751

Mid: 0.0748

4

Open: 0.0746

Close: 0.0751

Mid: 0.0748

5

Open: 0.0746

Close: 0.0751

Mid: 0.0748

6

Open: 0.0745

Close: 0.0747

Mid: 0.0745

7

Open: 0.0749

Close: 0.0743

Mid: 0.0746

8

Open: 0.0741

Close: 0.0739

Mid: 0.0739

9

Open: 0.0738

Close: 0.0743

Mid: 0.0739

10

Open: 0.0745

Close: 0.0749

Mid: 0.0745

11

Open: 0.0745

Close: 0.0749

Mid: 0.0745

12

Open: 0.0745

Close: 0.0749

Mid: 0.0745

13

Open: 0.0750

Close: 0.0749

Mid: 0.0747

14

Open: 0.0749

Close: 0.0763

Mid: 0.0756

15

Open: 0.0763

Close: 0.0772

Mid: 0.0767

16

Open: 0.0767

Close: 0.0756

Mid: 0.0761

17

Open: 0.0761

Close: 0.0765

Mid: 0.0760

18

Open: 0.0761

Close: 0.0765

Mid: 0.0760

19

Open: 0.0761

Close: 0.0765

Mid: 0.0760

20

Open: 0.0764

Close: 0.0765

Mid: 0.0761

21

Open: 0.0763

Close: 0.0763

Mid: 0.0762

22

Open: 0.0758

Close: 0.0765

Mid: 0.0761

23

Open: 0.0762

Close: 0.0767

Mid: 0.0765

24

Open: 0.0770

Close: 0.0768

Mid: 0.0767

25

Open: 0.0770

Close: 0.0768

Mid: 0.0767

26

Open: 0.0770

Close: 0.0768

Mid: 0.0767

27

Open: 0.0774

Close: 0.0766

Mid: 0.0770

28

Open: 0.0764

Close: 0.0758

Mid: 0.0761

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0759

Close: 0.0767

Mid: 0.0764

2

Open: 0.0763

Close: 0.0757

Mid: 0.0760

3

Open: 0.0757

Close: 0.0756

Mid: 0.0756

4

Open: 0.0757

Close: 0.0756

Mid: 0.0756

5

Open: 0.0757

Close: 0.0756

Mid: 0.0756

6

Open: 0.0762

Close: 0.0761

Mid: 0.0760

7

Open: 0.0763

Close: 0.0767

Mid: 0.0766

8

Open: 0.0767

Close: 0.0759

Mid: 0.0763

9

Open: 0.0758

Close: 0.0744

Mid: 0.0751

10

Open: 0.0744

Close: 0.0748

Mid: 0.0747

11

Open: 0.0744

Close: 0.0748

Mid: 0.0747

12

Open: 0.0744

Close: 0.0748

Mid: 0.0747

13

Open: 0.0750

Close: 0.0754

Mid: 0.0751

14

Open: 0.0759

Close: 0.0760

Mid: 0.0757

15

Open: 0.0758

Close: 0.0771

Mid: 0.0764

16

Open: 0.0770

Close: 0.0769

Mid: 0.0770

17

Open: 0.0775

Close: 0.0781

Mid: 0.0778

18

Open: 0.0775

Close: 0.0781

Mid: 0.0778

19

Open: 0.0775

Close: 0.0781

Mid: 0.0778

20

Open: 0.0782

Close: 0.0786

Mid: 0.0784

21

Open: 0.0787

Close: 0.0780

Mid: 0.0784

22

Open: 0.0784

Close: 0.0792

Mid: 0.0787

23

Open: 0.0790

Close: 0.0798

Mid: 0.0795

24

Open: 0.0798

Close: 0.0800

Mid: 0.0797

25

Open: 0.0798

Close: 0.0800

Mid: 0.0797

26

Open: 0.0798

Close: 0.0800

Mid: 0.0797

27

Open: 0.0797

Close: 0.0777

Mid: 0.0786

28

Open: 0.0781

Close: 0.0769

Mid: 0.0771

29

Open: 0.0768

Close: 0.0769

Mid: 0.0769

30

Open: 0.0764

Close: 0.0756

Mid: 0.0768

31

Open: 0.0752

Close: 0.0748

Mid: 0.0744

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0752

Close: 0.0748

Mid: 0.0744

2

Open: 0.0752

Close: 0.0748

Mid: 0.0744

3

Open: 0.0748

Close: 0.0728

Mid: 0.0736

4

Open: 0.0727

Close: 0.0728

Mid: 0.0724

5

Open: 0.0728

Close: 0.0719

Mid: 0.0726

6

Open: 0.0721

Close: 0.0724

Mid: 0.0721

7

Open: 0.0724

Close: 0.0729

Mid: 0.0725

8

Open: 0.0724

Close: 0.0729

Mid: 0.0725

9

Open: 0.0724

Close: 0.0729

Mid: 0.0725

10

Open: 0.0725

Close: 0.0715

Mid: 0.0721

11

Open: 0.0712

Close: 0.0719

Mid: 0.0716

12

Open: 0.0721

Close: 0.0735

Mid: 0.0727

13

Open: 0.0734

Close: 0.0738

Mid: 0.0734

14

Open: 0.0740

Close: 0.0744

Mid: 0.0742

15

Open: 0.0740

Close: 0.0744

Mid: 0.0742

16

Open: 0.0740

Close: 0.0744

Mid: 0.0742

17

Open: 0.1000

Close: 0.1005

Mid: 0.0998

18

Open: 0.1012

Close: 0.1013

Mid: 0.1011

19

Open: 0.0746

Close: 0.0746

Mid: 0.0743

20

Open: 0.0750

Close: 0.0757

Mid: 0.0753

21

Open: 0.0760

Close: 0.0762

Mid: 0.0760

22

Open: 0.0760

Close: 0.0762

Mid: 0.0760

23

Open: 0.0760

Close: 0.0762

Mid: 0.0760

24

Open: 0.0753

Close: 0.0752

Mid: 0.0755

25

Open: 0.0763

Close: 0.0757

Mid: 0.0758

26

Open: 0.0759

Close: 0.0747

Mid: 0.0752

27

Open: 0.0748

Close: 0.0747

Mid: 0.0749

28

Open: 0.0747

Close: 0.0745

Mid: 0.0746

29

Open: 0.0747

Close: 0.0745

Mid: 0.0746

30

Open: 0.0747

Close: 0.0745

Mid: 0.0746

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0748

Close: 0.0745

Mid: 0.0748

2

Open: 0.0744

Close: 0.0746

Mid: 0.0747

3

Open: 0.0745

Close: 0.0742

Mid: 0.0743

4

Open: 0.0742

Close: 0.0724

Mid: 0.0734

5

Open: 0.0724

Close: 0.0737

Mid: 0.0730

6

Open: 0.0724

Close: 0.0737

Mid: 0.0730

7

Open: 0.0724

Close: 0.0737

Mid: 0.0730

8

Open: 0.0736

Close: 0.0733

Mid: 0.0735

9

Open: 0.0732

Close: 0.0734

Mid: 0.0733

10

Open: 0.0731

Close: 0.0740

Mid: 0.0736

11

Open: 0.0742

Close: 0.0744

Mid: 0.0741

12

Open: 0.0745

Close: 0.0741

Mid: 0.0742

13

Open: 0.0745

Close: 0.0741

Mid: 0.0742

14

Open: 0.0745

Close: 0.0741

Mid: 0.0742

15

Open: 0.0741

Close: 0.0747

Mid: 0.0743

16

Open: 0.0754

Close: 0.0754

Mid: 0.0752

17

Open: 0.0759

Close: 0.0747

Mid: 0.0753

18

Open: 0.0750

Close: 0.0743

Mid: 0.0741

19

Open: 0.0746

Close: 0.0747

Mid: 0.0746

20

Open: 0.0746

Close: 0.0747

Mid: 0.0746

21

Open: 0.0746

Close: 0.0747

Mid: 0.0746

22

Open: 0.0752

Close: 0.0748

Mid: 0.0750

23

Open: 0.0752

Close: 0.0765

Mid: 0.0755

24

Open: 0.0764

Close: 0.0772

Mid: 0.0767

25

Open: 0.0769

Close: 0.0768

Mid: 0.0769

26

Open: 0.0769

Close: 0.0776

Mid: 0.0772

27

Open: 0.0769

Close: 0.0776

Mid: 0.0772

28

Open: 0.0769

Close: 0.0776

Mid: 0.0772

29

Open: 0.0788

Close: 0.0771

Mid: 0.0778

30

Open: 0.0770

Close: 0.0758

Mid: 0.0762

31

Open: 0.0755

Close: 0.0754

Mid: 0.0753

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0758

Close: 0.0772

Mid: 0.0764

2

Open: 0.0774

Close: 0.0774

Mid: 0.0772

3

Open: 0.0774

Close: 0.0774

Mid: 0.0772

4

Open: 0.0774

Close: 0.0774

Mid: 0.0772

5

Open: 0.0773

Close: 0.0781

Mid: 0.0776

6

Open: 0.0783

Close: 0.0773

Mid: 0.0777

7

Open: 0.0773

Close: 0.0774

Mid: 0.0774

8

Open: 0.0773

Close: 0.0772

Mid: 0.0771

9

Open: 0.0773

Close: 0.0772

Mid: 0.0773

10

Open: 0.0773

Close: 0.0772

Mid: 0.0773

11

Open: 0.0773

Close: 0.0772

Mid: 0.0773

12

Open: 0.0768

Close: 0.0774

Mid: 0.0772

13

Open: 0.0776

Close: 0.0780

Mid: 0.0778

14

Open: 0.0780

Close: 0.0787

Mid: 0.0783

15

Open: 0.0787

Close: 0.0776

Mid: 0.0781

16

Open: 0.0774

Close: 0.0775

Mid: 0.0773

17

Open: 0.0774

Close: 0.0775

Mid: 0.0773

18

Open: 0.0774

Close: 0.0775

Mid: 0.0773

19

Open: 0.0778

Close: 0.0768

Mid: 0.0770

20

Open: 0.0771

Close: 0.0765

Mid: 0.0767

21

Open: 0.0762

Close: 0.0759

Mid: 0.0762

22

Open: 0.0759

Close: 0.0767

Mid: 0.0764

23

Open: 0.0768

Close: 0.0768

Mid: 0.0768

24

Open: 0.0768

Close: 0.0768

Mid: 0.0768

25

Open: 0.0768

Close: 0.0768

Mid: 0.0768

26

Open: 0.0769

Close: 0.0774

Mid: 0.0771

27

Open: 0.0775

Close: 0.0753

Mid: 0.0764

28

Open: 0.0758

Close: 0.0762

Mid: 0.0760

29

Open: 0.0768

Close: 0.0759

Mid: 0.0763

30

Open: 0.0763

Close: 0.0759

Mid: 0.0760

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0763

Close: 0.0759

Mid: 0.0760

2

Open: 0.0763

Close: 0.0759

Mid: 0.0760

3

Open: 0.0759

Close: 0.0756

Mid: 0.0758

4

Open: 0.0754

Close: 0.0756

Mid: 0.0754

5

Open: 0.0754

Close: 0.0743

Mid: 0.0747

6

Open: 0.0741

Close: 0.0734

Mid: 0.0738

7

Open: 0.0736

Close: 0.0741

Mid: 0.0737

8

Open: 0.0736

Close: 0.0741

Mid: 0.0737

9

Open: 0.0736

Close: 0.0741

Mid: 0.0737

10

Open: 0.0745

Close: 0.0739

Mid: 0.0743

11

Open: 0.0737

Close: 0.0729

Mid: 0.0734

12

Open: 0.0729

Close: 0.0750

Mid: 0.0740

13

Open: 0.0754

Close: 0.0757

Mid: 0.0755

14

Open: 0.0752

Close: 0.0758

Mid: 0.0756

15

Open: 0.0752

Close: 0.0758

Mid: 0.0756

16

Open: 0.0752

Close: 0.0758

Mid: 0.0756

17

Open: 0.0759

Close: 0.0765

Mid: 0.0763

18

Open: 0.0767

Close: 0.0765

Mid: 0.0764

19

Open: 0.0771

Close: 0.0773

Mid: 0.0771

20

Open: 0.0771

Close: 0.0755

Mid: 0.0764

21

Open: 0.0755

Close: 0.0761

Mid: 0.0759

22

Open: 0.0755

Close: 0.0761

Mid: 0.0759

23

Open: 0.0755

Close: 0.0761

Mid: 0.0759

24

Open: 0.0768

Close: 0.0768

Mid: 0.0768

25

Open: 0.0768

Close: 0.0760

Mid: 0.0764

26

Open: 0.0761

Close: 0.0765

Mid: 0.0764

27

Open: 0.0766

Close: 0.0764

Mid: 0.0763

28

Open: 0.0767

Close: 0.0763

Mid: 0.0764

29

Open: 0.0767

Close: 0.0763

Mid: 0.0764

30

Open: 0.0767

Close: 0.0763

Mid: 0.0764

31

Open: 0.0762

Close: 0.0746

Mid: 0.0755

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0747

Close: 0.0746

Mid: 0.0746

2

Open: 0.0750

Close: 0.0750

Mid: 0.0749

3

Open: 0.0751

Close: 0.0740

Mid: 0.0745

4

Open: 0.0741

Close: 0.0746

Mid: 0.0743

5

Open: 0.0741

Close: 0.0746

Mid: 0.0743

6

Open: 0.0741

Close: 0.0746

Mid: 0.0743

7

Open: 0.0750

Close: 0.0757

Mid: 0.0752

8

Open: 0.0753

Close: 0.0747

Mid: 0.0751

9

Open: 0.0748

Close: 0.0743

Mid: 0.0745

10

Open: 0.0739

Close: 0.0737

Mid: 0.0742

11

Open: 0.0736

Close: 0.0734

Mid: 0.0736

12

Open: 0.0736

Close: 0.0734

Mid: 0.0736

13

Open: 0.0736

Close: 0.0734

Mid: 0.0736

14

Open: 0.0737

Close: 0.0745

Mid: 0.0741

15

Open: 0.0749

Close: 0.0751

Mid: 0.0750

16

Open: 0.0747

Close: 0.0753

Mid: 0.0751

17

Open: 0.0751

Close: 0.0749

Mid: 0.0752

18

Open: 0.0749

Close: 0.0753

Mid: 0.0750

19

Open: 0.0749

Close: 0.0753

Mid: 0.0750

20

Open: 0.0749

Close: 0.0753

Mid: 0.0750

21

Open: 0.0754

Close: 0.0751

Mid: 0.0754

22

Open: 0.0752

Close: 0.0752

Mid: 0.0753

23

Open: 0.0752

Close: 0.0752

Mid: 0.0751

24

Open: 0.0754

Close: 0.0753

Mid: 0.0753

25

Open: 0.0753

Close: 0.0757

Mid: 0.0756

26

Open: 0.0753

Close: 0.0757

Mid: 0.0756

27

Open: 0.0753

Close: 0.0757

Mid: 0.0756

28

Open: 0.0757

Close: 0.0753

Mid: 0.0754

29

Open: 0.0760

Close: 0.0765

Mid: 0.0759

30

Open: 0.0770

Close: 0.0774

Mid: 0.0771

31

Open: 0.0769

Close: 0.0767

Mid: 0.0769

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0769

Mid: 0.0766

2

Open: 0.0762

Close: 0.0769

Mid: 0.0766

3

Open: 0.0762

Close: 0.0769

Mid: 0.0766

4

Open: 0.0771

Close: 0.0769

Mid: 0.0770

5

Open: 0.0769

Close: 0.0770

Mid: 0.0770

6

Open: 0.0770

Close: 0.0778

Mid: 0.0773

7

Open: 0.0778

Close: 0.0771

Mid: 0.0774

8

Open: 0.0775

Close: 0.0768

Mid: 0.0771

9

Open: 0.0775

Close: 0.0768

Mid: 0.0771

10

Open: 0.0775

Close: 0.0768

Mid: 0.0771

11

Open: 0.0774

Close: 0.0774

Mid: 0.0774

12

Open: 0.0770

Close: 0.0767

Mid: 0.0770

13

Open: 0.0762

Close: 0.0761

Mid: 0.0760

14

Open: 0.0764

Close: 0.0763

Mid: 0.0762

15

Open: 0.0757

Close: 0.0753

Mid: 0.0754

16

Open: 0.0757

Close: 0.0753

Mid: 0.0754

17

Open: 0.0757

Close: 0.0753

Mid: 0.0754

18

Open: 0.0757

Close: 0.0748

Mid: 0.0753

19

Open: 0.0749

Close: 0.0745

Mid: 0.0746

20

Open: 0.0747

Close: 0.0753

Mid: 0.0750

21

Open: 0.0754

Close: 0.0753

Mid: 0.0753

22

Open: 0.0746

Close: 0.0749

Mid: 0.0748

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...