Live ZAR to BSD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0754 BSD

1 BSD to ZAR = 13.2626

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0733 0.0728 Spreads Data from IMTI
International Payment: Independent 0.0747
0.0742 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0724 0.0715 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0743
0.0731 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0724 0.0716
Cash/Travel: TravelFX 0.0747
0.0742 Online Exclusive

ZAR/BSD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting ZAR To BSD

Convert ZAR:
To BSD:
1
0.0754
10
0.7540
50
3.7700
100
7.5400
500
37.7000
1,000
75.4000
Convert ZAR:
To BSD:
2,500
188.5000
5,000
377.0000
7,500
565.5000
10,000
754.0000
50,000
3,770.0000
1,00,000
7,540.0000

Exchange Rate History for ZAR To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0727

Close: 0.0721

Mid: 0.0720

2

Open: 0.0727

Close: 0.0733

Mid: 0.0731

3

Open: 0.0727

Close: 0.0723

Mid: 0.0726

4

Open: 0.0718

Close: 0.0724

Mid: 0.0723

5

Open: 0.0728

Close: 0.0721

Mid: 0.0723

6

Open: 0.0725

Close: 0.0722

Mid: 0.0723

7

Open: 0.0725

Close: 0.0722

Mid: 0.0723

8

Open: 0.0725

Close: 0.0722

Mid: 0.0723

9

Open: 0.0732

Close: 0.0728

Mid: 0.0728

10

Open: 0.0724

Close: 0.0721

Mid: 0.0723

11

Open: 0.0725

Close: 0.0723

Mid: 0.0727

12

Open: 0.0720

Close: 0.0730

Mid: 0.0725

13

Open: 0.0738

Close: 0.0738

Mid: 0.0738

14

Open: 0.0738

Close: 0.0738

Mid: 0.0738

15

Open: 0.0738

Close: 0.0738

Mid: 0.0738

16

Open: 0.0738

Close: 0.0730

Mid: 0.0735

17

Open: 0.0726

Close: 0.0731

Mid: 0.0730

18

Open: 0.0738

Close: 0.0735

Mid: 0.0736

19

Open: 0.0733

Close: 0.0735

Mid: 0.0734

20

Open: 0.0733

Close: 0.0729

Mid: 0.0732

21

Open: 0.0733

Close: 0.0729

Mid: 0.0732

22

Open: 0.0733

Close: 0.0729

Mid: 0.0732

23

Open: 0.0725

Close: 0.0729

Mid: 0.0727

24

Open: 0.0736

Close: 0.0743

Mid: 0.0741

25

Open: 0.0744

Close: 0.0751

Mid: 0.0747

26

Open: 0.0752

Close: 0.0749

Mid: 0.0750

27

Open: 0.0748

Close: 0.0741

Mid: 0.0742

28

Open: 0.0748

Close: 0.0741

Mid: 0.0742

29

Open: 0.0748

Close: 0.0741

Mid: 0.0742

30

Open: 0.0735

Close: 0.0736

Mid: 0.0732

31

Open: 0.0734

Close: 0.0730

Mid: 0.0731

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0735

Close: 0.0738

Mid: 0.0737

2

Open: 0.0741

Close: 0.0745

Mid: 0.0743

3

Open: 0.0746

Close: 0.0751

Mid: 0.0748

4

Open: 0.0746

Close: 0.0751

Mid: 0.0748

5

Open: 0.0746

Close: 0.0751

Mid: 0.0748

6

Open: 0.0745

Close: 0.0747

Mid: 0.0745

7

Open: 0.0749

Close: 0.0743

Mid: 0.0746

8

Open: 0.0741

Close: 0.0739

Mid: 0.0739

9

Open: 0.0738

Close: 0.0743

Mid: 0.0739

10

Open: 0.0745

Close: 0.0749

Mid: 0.0745

11

Open: 0.0745

Close: 0.0749

Mid: 0.0745

12

Open: 0.0745

Close: 0.0749

Mid: 0.0745

13

Open: 0.0750

Close: 0.0749

Mid: 0.0747

14

Open: 0.0749

Close: 0.0763

Mid: 0.0756

15

Open: 0.0763

Close: 0.0772

Mid: 0.0767

16

Open: 0.0767

Close: 0.0756

Mid: 0.0761

17

Open: 0.0761

Close: 0.0765

Mid: 0.0760

18

Open: 0.0761

Close: 0.0765

Mid: 0.0760

19

Open: 0.0761

Close: 0.0765

Mid: 0.0760

20

Open: 0.0764

Close: 0.0765

Mid: 0.0761

21

Open: 0.0763

Close: 0.0763

Mid: 0.0762

22

Open: 0.0758

Close: 0.0765

Mid: 0.0761

23

Open: 0.0762

Close: 0.0767

Mid: 0.0765

24

Open: 0.0770

Close: 0.0768

Mid: 0.0767

25

Open: 0.0770

Close: 0.0768

Mid: 0.0767

26

Open: 0.0770

Close: 0.0768

Mid: 0.0767

27

Open: 0.0774

Close: 0.0766

Mid: 0.0770

28

Open: 0.0764

Close: 0.0758

Mid: 0.0761

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0759

Close: 0.0767

Mid: 0.0764

2

Open: 0.0763

Close: 0.0757

Mid: 0.0760

3

Open: 0.0757

Close: 0.0756

Mid: 0.0756

4

Open: 0.0757

Close: 0.0756

Mid: 0.0756

5

Open: 0.0757

Close: 0.0756

Mid: 0.0756

6

Open: 0.0762

Close: 0.0761

Mid: 0.0760

7

Open: 0.0763

Close: 0.0767

Mid: 0.0766

8

Open: 0.0767

Close: 0.0759

Mid: 0.0763

9

Open: 0.0758

Close: 0.0744

Mid: 0.0751

10

Open: 0.0744

Close: 0.0748

Mid: 0.0747

11

Open: 0.0744

Close: 0.0748

Mid: 0.0747

12

Open: 0.0744

Close: 0.0748

Mid: 0.0747

13

Open: 0.0750

Close: 0.0754

Mid: 0.0751

14

Open: 0.0759

Close: 0.0760

Mid: 0.0757

15

Open: 0.0758

Close: 0.0771

Mid: 0.0764

16

Open: 0.0770

Close: 0.0769

Mid: 0.0770

17

Open: 0.0775

Close: 0.0781

Mid: 0.0778

18

Open: 0.0775

Close: 0.0781

Mid: 0.0778

19

Open: 0.0775

Close: 0.0781

Mid: 0.0778

20

Open: 0.0782

Close: 0.0786

Mid: 0.0784

21

Open: 0.0787

Close: 0.0780

Mid: 0.0784

22

Open: 0.0784

Close: 0.0792

Mid: 0.0787

23

Open: 0.0790

Close: 0.0798

Mid: 0.0795

24

Open: 0.0798

Close: 0.0800

Mid: 0.0797

25

Open: 0.0798

Close: 0.0800

Mid: 0.0797

26

Open: 0.0798

Close: 0.0800

Mid: 0.0797

27

Open: 0.0797

Close: 0.0777

Mid: 0.0786

28

Open: 0.0781

Close: 0.0769

Mid: 0.0771

29

Open: 0.0768

Close: 0.0769

Mid: 0.0769

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...