MENU

1 ZAR = 0.0830 BSD

1 BSD to ZAR = 12.0482

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0823 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0807 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0801 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0823 0% Commission

Airport Pickup

Moneycorp
0.0818 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BSD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahamian Dollar (BSD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BSD

Convert ZAR:
To BSD:
1
0.0830
10
0.8300
50
4.1500
100
8.3000
500
41.5000
1,000
83.0000
Convert ZAR:
To BSD:
2,500
207.5000
5,000
415.0000
7,500
622.5000
10,000
830.0000
50,000
4,150.0000
1,00,000
8,300.0000

Exchange Rate History for ZAR To BSD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0812

Close: 0.0802

Mid: 0.0808

2

Open: 0.0800

Close: 0.0799

Mid: 0.0802

3

Open: 0.0800

Close: 0.0805

Mid: 0.0801

4

Open: 0.0805

Close: 0.0808

Mid: 0.0808

5

Open: 0.0809

Close: 0.0811

Mid: 0.0812

6

Open: 0.0809

Close: 0.0811

Mid: 0.0812

7
8

Open: 0.0807

Close: 0.0805

Mid: 0.0804

9

Open: 0.0804

Close: 0.0805

Mid: 0.0806

10

Open: 0.0805

Close: 0.0803

Mid: 0.0799

11

Open: 0.0803

Close: 0.0797

Mid: 0.0799

12

Open: 0.0796

Close: 0.0800

Mid: 0.0799

13

Open: 0.0796

Close: 0.0800

Mid: 0.0799

14
15

Open: 0.0800

Close: 0.0808

Mid: 0.0803

16

Open: 0.0808

Close: 0.0808

Mid: 0.0809

17

Open: 0.0807

Close: 0.0809

Mid: 0.0808

18

Open: 0.0809

Close: 0.0821

Mid: 0.0815

19

Open: 0.0820

Close: 0.0822

Mid: 0.0824

20

Open: 0.0820

Close: 0.0822

Mid: 0.0824

21
22

Open: 0.0826

Close: 0.0821

Mid: 0.0824

23

Open: 0.0824

Close: 0.0822

Mid: 0.0822

24

Open: 0.0823

Close: 0.0833

Mid: 0.0826

25

Open: 0.0833

Close: 0.0842

Mid: 0.0839

26

Open: 0.0835

Close: 0.0849

Mid: 0.0840

27

Open: 0.0835

Close: 0.0849

Mid: 0.0840

28
29

Open: 0.0840

Close: 0.0832

Mid: 0.0835

30

Open: 0.0833

Close: 0.0830

Mid: 0.0833

31

Open: 0.0833

Close: 0.0838

Mid: 0.0837

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0842

Close: 0.0836

Mid: 0.0837

2

Open: 0.0836

Close: 0.0831

Mid: 0.0832

3

Open: 0.0836

Close: 0.0831

Mid: 0.0832

4
5

Open: 0.0827

Close: 0.0828

Mid: 0.0829

6

Open: 0.0827

Close: 0.0832

Mid: 0.0829

7

Open: 0.0832

Close: 0.0827

Mid: 0.0832

8

Open: 0.0830

Close: 0.0821

Mid: 0.0826

9

Open: 0.0817

Close: 0.0830

Mid: 0.0825

10

Open: 0.0817

Close: 0.0830

Mid: 0.0825

11
12

Open: 0.0826

Close: 0.0836

Mid: 0.0833

13

Open: 0.0834

Close: 0.0832

Mid: 0.0832

14

Open: 0.0831

Close: 0.0839

Mid: 0.0838

15

Open: 0.0841

Close: 0.0853

Mid: 0.0848

16

Open: 0.0854

Close: 0.0858

Mid: 0.0860

17

Open: 0.0854

Close: 0.0858

Mid: 0.0860

18
19

Open: 0.0861

Close: 0.0854

Mid: 0.0857

20

Open: 0.0853

Close: 0.0847

Mid: 0.0849

21

Open: 0.0849

Close: 0.0853

Mid: 0.0852

22

Open: 0.0854

Close: 0.0849

Mid: 0.0852

23

Open: 0.0850

Close: 0.0863

Mid: 0.0860

24

Open: 0.0850

Close: 0.0863

Mid: 0.0860

25

Open: 0.0868

Close: 0.0860

Mid: 0.0864

26

Open: 0.0861

Close: 0.0864

Mid: 0.0862

27

Open: 0.0860

Close: 0.0851

Mid: 0.0855

28

Open: 0.0855

Close: 0.0849

Mid: 0.0851

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0845

Close: 0.0837

Mid: 0.0840

2

Open: 0.0833

Close: 0.0833

Mid: 0.0832

3

Open: 0.0833

Close: 0.0833

Mid: 0.0832

4
5

Open: 0.0833

Close: 0.0838

Mid: 0.0835

6

Open: 0.0837

Close: 0.0840

Mid: 0.0842

7

Open: 0.0840

Close: 0.0837

Mid: 0.0839

8

Open: 0.0840

Close: 0.0839

Mid: 0.0838

9

Open: 0.0840

Close: 0.0841

Mid: 0.0842

10

Open: 0.0840

Close: 0.0841

Mid: 0.0842

11
12

Open: 0.0841

Close: 0.0839

Mid: 0.0840

13

Open: 0.0838

Close: 0.0839

Mid: 0.0839

14

Open: 0.0840

Close: 0.0845

Mid: 0.0844

15

Open: 0.0845

Close: 0.0836

Mid: 0.0840

16

Open: 0.0838

Close: 0.0834

Mid: 0.0836

17

Open: 0.0838

Close: 0.0834

Mid: 0.0836

18
19

Open: 0.0834

Close: 0.0828

Mid: 0.0828

20

Open: 0.0824

Close: 0.0832

Mid: 0.0829

21

Open: 0.0834

Close: 0.0836

Mid: 0.0832

22

Open: 0.0837

Close: 0.0841

Mid: 0.0841

23

Open: 0.0837

Close: 0.0848

Mid: 0.0846

24

Open: 0.0837

Close: 0.0848

Mid: 0.0846

25
26

Open: 0.0849

Close: 0.0853

Mid: 0.0853

27

Open: 0.0851

Close: 0.0850

Mid: 0.0852

28

Open: 0.0854

Close: 0.0849

Mid: 0.0850

29

Open: 0.0851

Close: 0.0843

Mid: 0.0844

30

Open: 0.0842

Close: 0.0848

Mid: 0.0845

31

Open: 0.0842

Close: 0.0848

Mid: 0.0845

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0857

Close: 0.0836

Mid: 0.0847

2

Open: 0.0841

Close: 0.0839

Mid: 0.0841

3

Open: 0.0841

Close: 0.0838

Mid: 0.0841

4

Open: 0.0842

Close: 0.0835

Mid: 0.0838

5

Open: 0.0837

Close: 0.0833

Mid: 0.0836

6

Open: 0.0831

Close: 0.0823

Mid: 0.0827

7

Open: 0.0831

Close: 0.0823

Mid: 0.0827

8
9

Open: 0.0825

Close: 0.0819

Mid: 0.0823

10

Open: 0.0819

Close: 0.0825

Mid: 0.0822

11

Open: 0.0824

Close: 0.0832

Mid: 0.0827

12

Open: 0.0832

Close: 0.0822

Mid: 0.0828

13

Open: 0.0825

Close: 0.0827

Mid: 0.0826

14

Open: 0.0825

Close: 0.0827

Mid: 0.0826

15
16

Open: 0.0822

Close: 0.0823

Mid: 0.0823

17

Open: 0.0824

Close: 0.0832

Mid: 0.0829

18

Open: 0.0830

Close: 0.0834

Mid: 0.0831

19

Open: 0.0834

Close: 0.0839

Mid: 0.0836

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BSD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...