MENU

1 ZAR = 0.0651 BSD

1 BSD to ZAR = 15.3610

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0648 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0645 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0645 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0633 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0628 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0641 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/BSD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Bahamian Dollar (BSD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BSD

Convert ZAR:
To BSD:
1
0.0651
10
0.6510
50
3.2550
100
6.5100
500
32.5500
1,000
65.1000
Convert ZAR:
To BSD:
2,500
162.7500
5,000
325.5000
7,500
488.2500
10,000
651.0000
50,000
3,255.0000
1,00,000
6,510.0000

Exchange Rate History for ZAR To BSD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0693

Close: 0.0689

Mid: 0.0691

2

Open: 0.0691

Close: 0.0690

Mid: 0.0692

3

Open: 0.0689

Close: 0.0690

Mid: 0.0690

4

Open: 0.0691

Close: 0.0710

Mid: 0.0701

5

Open: 0.0691

Close: 0.0710

Mid: 0.0701

6
7

Open: 0.0711

Close: 0.0715

Mid: 0.0714

8

Open: 0.0714

Close: 0.0715

Mid: 0.0713

9

Open: 0.0714

Close: 0.0714

Mid: 0.0714

10

Open: 0.0711

Close: 0.0717

Mid: 0.0714

11

Open: 0.0718

Close: 0.0719

Mid: 0.0720

12

Open: 0.0718

Close: 0.0719

Mid: 0.0720

13
14

Open: 0.0721

Close: 0.0721

Mid: 0.0721

15

Open: 0.0722

Close: 0.0724

Mid: 0.0725

16

Open: 0.0724

Close: 0.0724

Mid: 0.0726

17

Open: 0.0725

Close: 0.0719

Mid: 0.0723

18

Open: 0.0725

Close: 0.0723

Mid: 0.0722

19

Open: 0.0725

Close: 0.0723

Mid: 0.0722

20
21

Open: 0.0720

Close: 0.0718

Mid: 0.0719

22

Open: 0.0719

Close: 0.0709

Mid: 0.0714

23

Open: 0.0712

Close: 0.0717

Mid: 0.0715

24

Open: 0.0718

Close: 0.0719

Mid: 0.0722

25

Open: 0.0727

Close: 0.0724

Mid: 0.0728

26

Open: 0.0727

Close: 0.0724

Mid: 0.0728

27
28

Open: 0.0726

Close: 0.0727

Mid: 0.0726

29

Open: 0.0726

Close: 0.0735

Mid: 0.0731

30

Open: 0.0731

Close: 0.0744

Mid: 0.0738

31

Open: 0.0741

Close: 0.0753

Mid: 0.0747

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0752

Close: 0.0745

Mid: 0.0750

2

Open: 0.0752

Close: 0.0745

Mid: 0.0750

3
4

Open: 0.0747

Close: 0.0743

Mid: 0.0744

5

Open: 0.0742

Close: 0.0744

Mid: 0.0744

6

Open: 0.0744

Close: 0.0736

Mid: 0.0739

7

Open: 0.0736

Close: 0.0726

Mid: 0.0729

8

Open: 0.0729

Close: 0.0732

Mid: 0.0730

9

Open: 0.0729

Close: 0.0732

Mid: 0.0730

10
11

Open: 0.0731

Close: 0.0724

Mid: 0.0728

12

Open: 0.0723

Close: 0.0720

Mid: 0.0722

13

Open: 0.0719

Close: 0.0712

Mid: 0.0717

14

Open: 0.0712

Close: 0.0704

Mid: 0.0707

15

Open: 0.0702

Close: 0.0703

Mid: 0.0703

16

Open: 0.0702

Close: 0.0703

Mid: 0.0703

17
18

Open: 0.0704

Close: 0.0705

Mid: 0.0704

19

Open: 0.0706

Close: 0.0700

Mid: 0.0702

20

Open: 0.0704

Close: 0.0708

Mid: 0.0701

21

Open: 0.0708

Close: 0.0711

Mid: 0.0712

22

Open: 0.0710

Close: 0.0709

Mid: 0.0711

23

Open: 0.0710

Close: 0.0709

Mid: 0.0711

24

Open: 0.0711

Close: 0.0710

Mid: 0.0711

25

Open: 0.0712

Close: 0.0717

Mid: 0.0716

26

Open: 0.0719

Close: 0.0715

Mid: 0.0716

27

Open: 0.0717

Close: 0.0714

Mid: 0.0715

28

Open: 0.0715

Close: 0.0709

Mid: 0.0712

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0709

Close: 0.0701

Mid: 0.0704

2

Open: 0.0709

Close: 0.0701

Mid: 0.0704

3
4

Open: 0.0701

Close: 0.0701

Mid: 0.0700

5

Open: 0.0700

Close: 0.0703

Mid: 0.0703

6

Open: 0.0703

Close: 0.0695

Mid: 0.0700

7

Open: 0.0696

Close: 0.0688

Mid: 0.0692

8

Open: 0.0693

Close: 0.0693

Mid: 0.0692

9

Open: 0.0693

Close: 0.0693

Mid: 0.0692

10

Open: 0.0693

Close: 0.0689

Mid: 0.0692

11

Open: 0.0688

Close: 0.0683

Mid: 0.0686

12

Open: 0.0692

Close: 0.0692

Mid: 0.0695

13

Open: 0.0691

Close: 0.0683

Mid: 0.0685

14

Open: 0.0688

Close: 0.0683

Mid: 0.0686

15

Open: 0.0683

Close: 0.0688

Mid: 0.0687

16

Open: 0.0683

Close: 0.0688

Mid: 0.0687

17
18

Open: 0.0688

Close: 0.0690

Mid: 0.0690

19

Open: 0.0690

Close: 0.0686

Mid: 0.0689

20

Open: 0.0685

Close: 0.0699

Mid: 0.0693

21

Open: 0.0695

Close: 0.0699

Mid: 0.0699

22

Open: 0.0701

Close: 0.0683

Mid: 0.0691

23

Open: 0.0701

Close: 0.0683

Mid: 0.0691

24
25

Open: 0.0686

Close: 0.0693

Mid: 0.0690

26

Open: 0.0693

Close: 0.0691

Mid: 0.0693

27

Open: 0.0692

Close: 0.0684

Mid: 0.0686

28

Open: 0.0684

Close: 0.0685

Mid: 0.0683

29

Open: 0.0681

Close: 0.0690

Mid: 0.0688

30

Open: 0.0681

Close: 0.0690

Mid: 0.0688

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0694

Close: 0.0703

Mid: 0.0698

2

Open: 0.0702

Close: 0.0695

Mid: 0.0702

3

Open: 0.0699

Close: 0.0703

Mid: 0.0702

4

Open: 0.0703

Close: 0.0708

Mid: 0.0705

5

Open: 0.0705

Close: 0.0707

Mid: 0.0706

6

Open: 0.0705

Close: 0.0707

Mid: 0.0706

7
8

Open: 0.0706

Close: 0.0703

Mid: 0.0704

9

Open: 0.0703

Close: 0.0707

Mid: 0.0706

10

Open: 0.0707

Close: 0.0714

Mid: 0.0711

11

Open: 0.0715

Close: 0.0711

Mid: 0.0713

12

Open: 0.0711

Close: 0.0713

Mid: 0.0711

13

Open: 0.0711

Close: 0.0713

Mid: 0.0711

14

Open: 0.0713

Close: 0.0712

Mid: 0.0715

15

Open: 0.0712

Close: 0.0708

Mid: 0.0711

16

Open: 0.0708

Close: 0.0711

Mid: 0.0709

17

Open: 0.0710

Close: 0.0712

Mid: 0.0712

18

Open: 0.0712

Close: 0.0709

Mid: 0.0708

19

Open: 0.0709

Close: 0.0709

Mid: 0.0709

20

Open: 0.0709

Close: 0.0709

Mid: 0.0709

21
22

Open: 0.0707

Close: 0.0703

Mid: 0.0705

23

Open: 0.0702

Close: 0.0701

Mid: 0.0700

24

Open: 0.0699

Close: 0.0690

Mid: 0.0694

25

Open: 0.0692

Close: 0.0688

Mid: 0.0691

26

Open: 0.0689

Close: 0.0692

Mid: 0.0691

27

Open: 0.0689

Close: 0.0692

Mid: 0.0691

28
29

Open: 0.0691

Close: 0.0694

Mid: 0.0693

30

Open: 0.0693

Close: 0.0694

Mid: 0.0692

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0695

Close: 0.0687

Mid: 0.0691

2

Open: 0.0689

Close: 0.0684

Mid: 0.0687

3

Open: 0.0686

Close: 0.0684

Mid: 0.0686

4

Open: 0.0686

Close: 0.0684

Mid: 0.0686

5
6

Open: 0.0686

Close: 0.0688

Mid: 0.0687

7

Open: 0.0687

Close: 0.0689

Mid: 0.0688

8

Open: 0.0689

Close: 0.0692

Mid: 0.0692

9

Open: 0.0692

Close: 0.0692

Mid: 0.0691

10

Open: 0.0691

Close: 0.0703

Mid: 0.0697

11

Open: 0.0691

Close: 0.0703

Mid: 0.0697

12
13

Open: 0.0700

Close: 0.0697

Mid: 0.0697

14

Open: 0.0694

Close: 0.0700

Mid: 0.0698

15

Open: 0.0699

Close: 0.0703

Mid: 0.0701

16

Open: 0.0698

Close: 0.0697

Mid: 0.0700

17

Open: 0.0698

Close: 0.0693

Mid: 0.0694

18

Open: 0.0698

Close: 0.0693

Mid: 0.0694

19
20

Open: 0.0689

Close: 0.0692

Mid: 0.0691

21

Open: 0.0691

Close: 0.0689

Mid: 0.0689

22

Open: 0.0688

Close: 0.0693

Mid: 0.0691

23

Open: 0.0692

Close: 0.0685

Mid: 0.0689

24

Open: 0.0683

Close: 0.0688

Mid: 0.0688

25

Open: 0.0683

Close: 0.0688

Mid: 0.0688

26
27

Open: 0.0688

Close: 0.0689

Mid: 0.0689

28

Open: 0.0688

Close: 0.0677

Mid: 0.0682

29

Open: 0.0677

Close: 0.0680

Mid: 0.0675

30

Open: 0.0680

Close: 0.0674

Mid: 0.0679

31

Open: 0.0673

Close: 0.0680

Mid: 0.0676

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0673

Close: 0.0680

Mid: 0.0676

2

Open: 0.0680

Close: 0.0677

Mid: 0.0680

3

Open: 0.0679

Close: 0.0686

Mid: 0.0684

4

Open: 0.0683

Close: 0.0678

Mid: 0.0680

5

Open: 0.0679

Close: 0.0672

Mid: 0.0673

6

Open: 0.0672

Close: 0.0662

Mid: 0.0667

7

Open: 0.0659

Close: 0.0665

Mid: 0.0659

8

Open: 0.0659

Close: 0.0665

Mid: 0.0659

9
10

Open: 0.0663

Close: 0.0669

Mid: 0.0667

11

Open: 0.0670

Close: 0.0676

Mid: 0.0674

12

Open: 0.0677

Close: 0.0671

Mid: 0.0675

13

Open: 0.0670

Close: 0.0668

Mid: 0.0669

14

Open: 0.0669

Close: 0.0674

Mid: 0.0672

15

Open: 0.0669

Close: 0.0674

Mid: 0.0672

16
17

Open: 0.0674

Close: 0.0674

Mid: 0.0675

18

Open: 0.0671

Close: 0.0683

Mid: 0.0678

19

Open: 0.0685

Close: 0.0690

Mid: 0.0686

20

Open: 0.0691

Close: 0.0692

Mid: 0.0694

21

Open: 0.0693

Close: 0.0692

Mid: 0.0692

22

Open: 0.0693

Close: 0.0692

Mid: 0.0692

23
24

Open: 0.0690

Close: 0.0692

Mid: 0.0692

25

Open: 0.0692

Close: 0.0696

Mid: 0.0696

26

Open: 0.0695

Close: 0.0698

Mid: 0.0697

27

Open: 0.0698

Close: 0.0704

Mid: 0.0702

28

Open: 0.0702

Close: 0.0707

Mid: 0.0704

29

Open: 0.0702

Close: 0.0707

Mid: 0.0704

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0707

Close: 0.0705

Mid: 0.0706

2

Open: 0.0706

Close: 0.0706

Mid: 0.0706

3

Open: 0.0706

Close: 0.0706

Mid: 0.0707

4

Open: 0.0707

Close: 0.0707

Mid: 0.0710

5

Open: 0.0707

Close: 0.0703

Mid: 0.0704

6

Open: 0.0707

Close: 0.0703

Mid: 0.0704

7
8

Open: 0.0702

Close: 0.0701

Mid: 0.0703

9

Open: 0.0701

Close: 0.0700

Mid: 0.0702

10

Open: 0.0700

Close: 0.0708

Mid: 0.0705

11

Open: 0.0708

Close: 0.0714

Mid: 0.0713

12

Open: 0.0713

Close: 0.0710

Mid: 0.0711

13

Open: 0.0713

Close: 0.0710

Mid: 0.0711

14
15

Open: 0.0711

Close: 0.0717

Mid: 0.0716

16

Open: 0.0716

Close: 0.0713

Mid: 0.0717

17

Open: 0.0713

Close: 0.0708

Mid: 0.0711

18

Open: 0.0709

Close: 0.0713

Mid: 0.0712

19

Open: 0.0714

Close: 0.0717

Mid: 0.0715

20

Open: 0.0714

Close: 0.0717

Mid: 0.0715

21
22

Open: 0.0715

Close: 0.0717

Mid: 0.0716

23

Open: 0.0718

Close: 0.0715

Mid: 0.0717

24

Open: 0.0715

Close: 0.0717

Mid: 0.0716

25

Open: 0.0717

Close: 0.0708

Mid: 0.0712

26

Open: 0.0705

Close: 0.0699

Mid: 0.0702

27

Open: 0.0705

Close: 0.0699

Mid: 0.0702

28
29

Open: 0.0697

Close: 0.0708

Mid: 0.0702

30

Open: 0.0701

Close: 0.0700

Mid: 0.0702

31

Open: 0.0699

Close: 0.0694

Mid: 0.0697

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0698

Close: 0.0680

Mid: 0.0687

2

Open: 0.0677

Close: 0.0669

Mid: 0.0674

3

Open: 0.0677

Close: 0.0669

Mid: 0.0674

4
5

Open: 0.0674

Close: 0.0664

Mid: 0.0669

6

Open: 0.0660

Close: 0.0667

Mid: 0.0666

7

Open: 0.0666

Close: 0.0660

Mid: 0.0663

8

Open: 0.0659

Close: 0.0661

Mid: 0.0659

9

Open: 0.0661

Close: 0.0655

Mid: 0.0657

10

Open: 0.0661

Close: 0.0655

Mid: 0.0657

11
12

Open: 0.0651

Close: 0.0651

Mid: 0.0648

13

Open: 0.0649

Close: 0.0658

Mid: 0.0652

14

Open: 0.0659

Close: 0.0646

Mid: 0.0653

15

Open: 0.0647

Close: 0.0652

Mid: 0.0651

16

Open: 0.0653

Close: 0.0650

Mid: 0.0653

17

Open: 0.0653

Close: 0.0650

Mid: 0.0653

18
19

Open: 0.0649

Close: 0.0643

Mid: 0.0647

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BSD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BSD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...