Live ZAR to AWG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1341 AWG

1 AWG to ZAR = 7.4571

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1303 0.1294 Spreads Data from IMTI
International Payment: Independent 0.1329
0.1320 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1287 0.1272 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1321
0.1301 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1287 0.1274
Cash/Travel: TravelFX 0.1329
0.1320 Online Exclusive

ZAR/AWG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting ZAR To AWG

Convert ZAR:
To AWG:
1
0.1341
10
1.3410
50
6.7050
100
13.4100
500
67.0500
1,000
134.1000
Convert ZAR:
To AWG:
2,500
335.2500
5,000
670.5000
7,500
1,005.7500
10,000
1,341.0000
50,000
6,705.0000
1,00,000
13,410.0000

Exchange Rate History for ZAR To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1636

Close: 1.1673

Mid: 1.1657

2

Open: 1.1530

Close: 1.1543

Mid: 1.1566

3

Open: 1.1768

Close: 1.1514

Mid: 1.1628

4

Open: 1.1768

Close: 1.1514

Mid: 1.1628

5

Open: 1.1768

Close: 1.1514

Mid: 1.1628

6

Open: 1.1625

Close: 1.1640

Mid: 1.1643

7

Open: 1.1625

Close: 1.1640

Mid: 1.1643

8

Open: 1.1625

Close: 1.1640

Mid: 1.1643

9

Open: 1.1543

Close: 1.1535

Mid: 1.1623

10

Open: 1.1699

Close: 1.1756

Mid: 1.1719

11

Open: 1.1699

Close: 1.1756

Mid: 1.1719

12

Open: 1.1699

Close: 1.1756

Mid: 1.1719

13

Open: 1.1600

Close: 1.1611

Mid: 1.1622

14

Open: 1.1600

Close: 1.1611

Mid: 1.1622

15

Open: 1.1600

Close: 1.1611

Mid: 1.1622

16

Open: 1.1600

Close: 1.1611

Mid: 1.1622

17

Open: 1.1733

Close: 1.1714

Mid: 1.1695

18

Open: 1.1733

Close: 1.1714

Mid: 1.1695

19

Open: 1.1733

Close: 1.1714

Mid: 1.1695

20

Open: 1.1850

Close: 1.1843

Mid: 1.1835

21

Open: 1.1850

Close: 1.1843

Mid: 1.1835

22

Open: 1.1850

Close: 1.1843

Mid: 1.1835

23

Open: 1.1908

Close: 1.1905

Mid: 1.1927

24

Open: 1.1946

Close: 1.1818

Mid: 1.1835

25

Open: 1.1946

Close: 1.1818

Mid: 1.1835

26

Open: 1.1946

Close: 1.1818

Mid: 1.1835

27

Open: 1.1777

Close: 1.1776

Mid: 1.1773

28

Open: 1.1777

Close: 1.1776

Mid: 1.1773

29

Open: 1.1777

Close: 1.1776

Mid: 1.1773

30

Open: 1.1804

Close: 1.1800

Mid: 1.1799

31

Open: 1.1711

Close: 1.1779

Mid: 1.1737

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1711

Close: 1.1779

Mid: 1.1737

2

Open: 1.1711

Close: 1.1779

Mid: 1.1737

3

Open: 1.1902

Close: 1.1874

Mid: 1.1868

4

Open: 1.1902

Close: 1.1874

Mid: 1.1868

5

Open: 1.1902

Close: 1.1874

Mid: 1.1868

6

Open: 1.1693

Close: 1.1663

Mid: 1.1676

7

Open: 1.1704

Close: 1.1660

Mid: 1.1645

8

Open: 1.1704

Close: 1.1660

Mid: 1.1645

9

Open: 1.1704

Close: 1.1660

Mid: 1.1645

10

Open: 1.1615

Close: 1.1610

Mid: 1.1624

11

Open: 1.1615

Close: 1.1610

Mid: 1.1624

12

Open: 1.1615

Close: 1.1610

Mid: 1.1624

13

Open: 1.1823

Close: 1.1826

Mid: 1.1817

14

Open: 1.1857

Close: 1.2035

Mid: 1.1886

15

Open: 1.1857

Close: 1.2035

Mid: 1.1886

16

Open: 1.1857

Close: 1.2035

Mid: 1.1886

17

Open: 1.2039

Close: 1.2022

Mid: 1.2028

18

Open: 1.2039

Close: 1.2022

Mid: 1.2028

19

Open: 1.2039

Close: 1.2022

Mid: 1.2028

20

Open: 1.1882

Close: 1.1849

Mid: 1.1885

21

Open: 1.2050

Close: 1.1964

Mid: 1.1985

22

Open: 1.2050

Close: 1.1964

Mid: 1.1985

23

Open: 1.2050

Close: 1.1964

Mid: 1.1985

24

Open: 1.1905

Close: 1.1900

Mid: 1.1900

25

Open: 1.1905

Close: 1.1900

Mid: 1.1900

26

Open: 1.1905

Close: 1.1900

Mid: 1.1900

27

Open: 1.1795

Close: 1.1784

Mid: 1.1790

28

Open: 1.1712

Close: 1.1853

Mid: 1.1778

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1712

Close: 1.1853

Mid: 1.1778

2

Open: 1.1712

Close: 1.1853

Mid: 1.1778

3

Open: 1.1888

Close: 1.1886

Mid: 1.1879

4

Open: 1.1888

Close: 1.1886

Mid: 1.1879

5

Open: 1.1888

Close: 1.1886

Mid: 1.1879

6

Open: 1.2009

Close: 1.1999

Mid: 1.2004

7

Open: 1.1653

Close: 1.1766

Mid: 1.1732

8

Open: 1.1653

Close: 1.1766

Mid: 1.1732

9

Open: 1.1653

Close: 1.1766

Mid: 1.1732

10

Open: 1.1845

Close: 1.1817

Mid: 1.1830

11

Open: 1.1845

Close: 1.1817

Mid: 1.1830

12

Open: 1.1845

Close: 1.1817

Mid: 1.1830

13

Open: 1.1821

Close: 1.1821

Mid: 1.1825

14

Open: 1.2176

Close: 1.2238

Mid: 1.2193

15

Open: 1.2176

Close: 1.2238

Mid: 1.2193

16

Open: 1.2176

Close: 1.2238

Mid: 1.2193

17

Open: 1.2375

Close: 1.2362

Mid: 1.2360

18

Open: 1.2375

Close: 1.2362

Mid: 1.2360

19

Open: 1.2375

Close: 1.2362

Mid: 1.2360

20

Open: 1.2312

Close: 1.2313

Mid: 1.2316

21

Open: 1.2537

Close: 1.2570

Mid: 1.2506

22

Open: 1.2537

Close: 1.2570

Mid: 1.2506

23

Open: 1.2502

Close: 1.2250

Mid: 1.2383

24

Open: 1.2258

Close: 1.1995

Mid: 1.2039

25

Open: 1.2258

Close: 1.1995

Mid: 1.2039

26

Open: 1.2258

Close: 1.1995

Mid: 1.2039

27

Open: 1.2003

Close: 1.1847

Mid: 1.1924

28

Open: 1.1600

Close: 1.1492

Mid: 1.1457

29

Open: 1.1600

Close: 1.1492

Mid: 1.1457

30

Open: 1.1551

Close: 1.1272

Mid: 1.1386

31

Open: 1.1275

Close: 1.1293

Mid: 1.1210

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1275

Close: 1.1293

Mid: 1.1210

2

Open: 1.1275

Close: 1.1293

Mid: 1.1210

3

Open: 1.1299

Close: 1.1143

Mid: 1.1239

4

Open: 1.1208

Close: 1.1195

Mid: 1.1170

5

Open: 1.1208

Close: 1.1195

Mid: 1.1170

6

Open: 1.1154

Close: 1.0908

Mid: 1.1052

7

Open: 1.0912

Close: 1.1081

Mid: 1.1004

8

Open: 1.0912

Close: 1.1081

Mid: 1.1004

9

Open: 1.0912

Close: 1.1081

Mid: 1.1004

10

Open: 1.1059

Close: 1.1294

Mid: 1.1127

11

Open: 1.1270

Close: 1.1324

Mid: 1.1289

12

Open: 1.1270

Close: 1.1324

Mid: 1.1289

13

Open: 1.1327

Close: 1.1390

Mid: 1.1319

14

Open: 1.1378

Close: 1.1543

Mid: 1.1438

15

Open: 1.1378

Close: 1.1543

Mid: 1.1438

16

Open: 1.1378

Close: 1.1543

Mid: 1.1438

17

Open: 1.1548

Close: 1.1600

Mid: 1.1547

18

Open: 1.1728

Close: 1.1833

Mid: 1.1735

19

Open: 1.1728

Close: 1.1833

Mid: 1.1735

20

Open: 1.1748

Close: 1.1834

Mid: 1.1859

21

Open: 1.1833

Close: 1.1820

Mid: 1.1802

22

Open: 1.1833

Close: 1.1820

Mid: 1.1802

23

Open: 1.1833

Close: 1.1820

Mid: 1.1802

24

Open: 1.1838

Close: 1.1662

Mid: 1.1695

25

Open: 1.1673

Close: 1.1555

Mid: 1.1639

26

Open: 1.1673

Close: 1.1555

Mid: 1.1639

27

Open: 1.1673

Close: 1.1555

Mid: 1.1639

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AWG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...