MENU

1 ZAR = 0.1332 AWG

1 AWG to ZAR = 7.5075

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.1320 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1295 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1285 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1320 0% Commission

Airport Pickup

Moneycorp
0.1312 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/AWG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Aruba Florin (AWG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To AWG

Convert ZAR:
To AWG:
1
0.1332
10
1.3320
50
6.6600
100
13.3200
500
66.6000
1,000
133.2000
Convert ZAR:
To AWG:
2,500
333.0000
5,000
666.0000
7,500
999.0000
10,000
1,332.0000
50,000
6,660.0000
1,00,000
13,320.0000

Exchange Rate History for ZAR To AWG: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 0.1441

Close: 0.1433

Mid: 0.1441

3

Open: 0.1430

Close: 0.1440

Mid: 0.1432

4

Open: 0.1444

Close: 0.1447

Mid: 0.1448

5

Open: 0.1450

Close: 0.1450

Mid: 0.1454

6

Open: 0.1450

Close: 0.1450

Mid: 0.1454

7
8

Open: 0.1444

Close: 0.1438

Mid: 0.1440

9

Open: 0.1433

Close: 0.1442

Mid: 0.1439

10

Open: 0.1443

Close: 0.1432

Mid: 0.1431

11

Open: 0.1434

Close: 0.1438

Mid: 0.1434

12

Open: 0.1452

Close: 0.1443

Mid: 0.1449

13

Open: 0.1452

Close: 0.1443

Mid: 0.1449

14
15
16

Open: 0.1444

Close: 0.1452

Mid: 0.1449

17

Open: 0.1454

Close: 0.1453

Mid: 0.1452

18

Open: 0.1451

Close: 0.1468

Mid: 0.1460

19

Open: 0.1467

Close: 0.1466

Mid: 0.1472

20

Open: 0.1467

Close: 0.1466

Mid: 0.1472

21
22

Open: 0.1476

Close: 0.1477

Mid: 0.1477

23

Open: 0.1474

Close: 0.1477

Mid: 0.1473

24

Open: 0.1499

Close: 0.1496

Mid: 0.1496

25

Open: 0.1503

Close: 0.1509

Mid: 0.1508

26

Open: 0.1503

Close: 0.1514

Mid: 0.1504

27

Open: 0.1503

Close: 0.1514

Mid: 0.1504

28
29

Open: 0.1495

Close: 0.1492

Mid: 0.1490

30

Open: 0.1499

Close: 0.1488

Mid: 0.1495

31

Open: 0.1489

Close: 0.1502

Mid: 0.1499

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.1504

Close: 0.1505

Mid: 0.1501

2

Open: 0.1496

Close: 0.1478

Mid: 0.1485

3

Open: 0.1496

Close: 0.1478

Mid: 0.1485

4
5

Open: 0.1469

Close: 0.1476

Mid: 0.1474

6

Open: 0.1461

Close: 0.1493

Mid: 0.1477

7

Open: 0.1487

Close: 0.1487

Mid: 0.1488

8

Open: 0.1503

Close: 0.1477

Mid: 0.1490

9

Open: 0.1468

Close: 0.1502

Mid: 0.1487

10

Open: 0.1468

Close: 0.1502

Mid: 0.1487

11
12

Open: 0.1493

Close: 0.1506

Mid: 0.1502

13

Open: 0.1512

Close: 0.1500

Mid: 0.1504

14

Open: 0.1495

Close: 0.1511

Mid: 0.1517

15

Open: 0.1520

Close: 0.1521

Mid: 0.1523

16

Open: 0.1516

Close: 0.1524

Mid: 0.1528

17

Open: 0.1516

Close: 0.1524

Mid: 0.1528

18
19
20

Open: 0.1518

Close: 0.1509

Mid: 0.1514

21

Open: 0.1500

Close: 0.1518

Mid: 0.1514

22

Open: 0.1515

Close: 0.1519

Mid: 0.1517

23

Open: 0.1524

Close: 0.1536

Mid: 0.1534

24

Open: 0.1524

Close: 0.1536

Mid: 0.1534

25
26

Open: 0.1540

Close: 0.1531

Mid: 0.1534

27

Open: 0.1527

Close: 0.1512

Mid: 0.1519

28

Open: 0.1503

Close: 0.1506

Mid: 0.1504

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.1502

Close: 0.1497

Mid: 0.1496

2

Open: 0.1502

Close: 0.1488

Mid: 0.1490

3

Open: 0.1502

Close: 0.1488

Mid: 0.1490

4
5

Open: 0.1489

Close: 0.1498

Mid: 0.1490

6

Open: 0.1504

Close: 0.1492

Mid: 0.1503

7

Open: 0.1498

Close: 0.1495

Mid: 0.1496

8

Open: 0.1493

Close: 0.1489

Mid: 0.1488

9

Open: 0.1491

Close: 0.1500

Mid: 0.1501

10

Open: 0.1491

Close: 0.1500

Mid: 0.1501

11
12

Open: 0.1504

Close: 0.1498

Mid: 0.1502

13

Open: 0.1505

Close: 0.1500

Mid: 0.1506

14

Open: 0.1501

Close: 0.1503

Mid: 0.1504

15

Open: 0.1500

Close: 0.1488

Mid: 0.1494

16

Open: 0.1492

Close: 0.1481

Mid: 0.1486

17

Open: 0.1492

Close: 0.1481

Mid: 0.1486

18
19

Open: 0.1492

Close: 0.1475

Mid: 0.1480

20

Open: 0.1471

Close: 0.1479

Mid: 0.1476

21

Open: 0.1487

Close: 0.1496

Mid: 0.1486

22
23

Open: 0.1493

Close: 0.1512

Mid: 0.1509

24

Open: 0.1493

Close: 0.1512

Mid: 0.1509

25
26

Open: 0.1518

Close: 0.1520

Mid: 0.1523

27

Open: 0.1511

Close: 0.1516

Mid: 0.1515

28

Open: 0.1521

Close: 0.1506

Mid: 0.1511

29

Open: 0.1505

Close: 0.1497

Mid: 0.1497

30

Open: 0.1499

Close: 0.1511

Mid: 0.1504

31

Open: 0.1499

Close: 0.1511

Mid: 0.1504

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 0.1502

Close: 0.1496

Mid: 0.1499

3

Open: 0.1495

Close: 0.1505

Mid: 0.1502

4

Open: 0.1497

Close: 0.1490

Mid: 0.1494

5

Open: 0.1483

Close: 0.1476

Mid: 0.1482

6

Open: 0.1485

Close: 0.1473

Mid: 0.1478

7

Open: 0.1485

Close: 0.1473

Mid: 0.1478

8
9

Open: 0.1478

Close: 0.1466

Mid: 0.1472

10

Open: 0.1469

Close: 0.1474

Mid: 0.1470

11

Open: 0.1477

Close: 0.1487

Mid: 0.1481

12

Open: 0.1483

Close: 0.1470

Mid: 0.1478

13

Open: 0.1473

Close: 0.1470

Mid: 0.1473

14

Open: 0.1473

Close: 0.1470

Mid: 0.1473

15
16

Open: 0.1473

Close: 0.1472

Mid: 0.1473

17

Open: 0.1471

Close: 0.1477

Mid: 0.1477

18

Open: 0.1470

Close: 0.1486

Mid: 0.1478

19

Open: 0.1488

Close: 0.1484

Mid: 0.1487

20

Open: 0.1475

Close: 0.1470

Mid: 0.1470

21

Open: 0.1475

Close: 0.1470

Mid: 0.1470

22
23

Open: 0.1465

Close: 0.1435

Mid: 0.1449

24

Open: 0.1437

Close: 0.1435

Mid: 0.1439

25

Open: 0.1431

Close: 0.1423

Mid: 0.1426

26

Open: 0.1429

Close: 0.1434

Mid: 0.1433

27

Open: 0.1417

Close: 0.1438

Mid: 0.1427

28

Open: 0.1417

Close: 0.1438

Mid: 0.1427

29
30

Open: 0.1432

Close: 0.1421

Mid: 0.1426

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.1415

Close: 0.1402

Mid: 0.1406

2

Open: 0.1402

Close: 0.1382

Mid: 0.1396

3

Open: 0.1404

Close: 0.1411

Mid: 0.1404

4

Open: 0.1406

Close: 0.1421

Mid: 0.1411

5

Open: 0.1406

Close: 0.1421

Mid: 0.1411

6
7

Open: 0.1419

Close: 0.1411

Mid: 0.1415

8

Open: 0.1407

Close: 0.1406

Mid: 0.1409

9

Open: 0.1410

Close: 0.1421

Mid: 0.1412

10

Open: 0.1419

Close: 0.1450

Mid: 0.1435

11

Open: 0.1454

Close: 0.1466

Mid: 0.1457

12

Open: 0.1454

Close: 0.1466

Mid: 0.1457

13
14

Open: 0.1458

Close: 0.1447

Mid: 0.1456

15

Open: 0.1435

Close: 0.1409

Mid: 0.1420

16
17
18
19
20
21

Open: 0.1382

Close: 0.1400

Mid: 0.1389

22

Open: 0.1403

Close: 0.1411

Mid: 0.1410

23

Open: 0.1399

Close: 0.1420

Mid: 0.1410

24

Open: 0.1423

Close: 0.1427

Mid: 0.1424

25

Open: 0.1422

Close: 0.1420

Mid: 0.1421

26

Open: 0.1422

Close: 0.1420

Mid: 0.1421

27
28
29

Open: 0.1419

Close: 0.1394

Mid: 0.1408

30

Open: 0.1399

Close: 0.1412

Mid: 0.1406

31

Open: 0.1415

Close: 0.1396

Mid: 0.1406

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.1400

Close: 0.1395

Mid: 0.1402

2

Open: 0.1400

Close: 0.1395

Mid: 0.1402

3
4

Open: 0.1400

Close: 0.1410

Mid: 0.1408

5

Open: 0.1415

Close: 0.1390

Mid: 0.1401

6

Open: 0.1393

Close: 0.1392

Mid: 0.1387

7

Open: 0.1392

Close: 0.1364

Mid: 0.1376

8

Open: 0.1364

Close: 0.1358

Mid: 0.1352

9

Open: 0.1364

Close: 0.1358

Mid: 0.1352

10
11
12

Open: 0.1346

Close: 0.1331

Mid: 0.1339

13

Open: 0.1328

Close: 0.1331

Mid: 0.1333

14

Open: 0.1330

Close: 0.1321

Mid: 0.1335

15

Open: 0.1322

Close: 0.1324

Mid: 0.1323

16

Open: 0.1322

Close: 0.1324

Mid: 0.1323

17
18

Open: 0.1321

Close: 0.1297

Mid: 0.1308

19

Open: 0.1288

Close: 0.1291

Mid: 0.1280

20

Open: 0.1291

Close: 0.1299

Mid: 0.1298

21

Open: 0.1304

Close: 0.1306

Mid: 0.1304

22

Open: 0.1309

Close: 0.1322

Mid: 0.1316

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AWG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AWG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...