Live ZAR to AWG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1433 AWG

1 AWG to ZAR = 6.9784

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1393 0.1383 Spreads Data from IMTI
International Payment: Independent 0.1420
0.1410 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1376 0.1359 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1412
0.1390 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1376 0.1361
Cash/Travel: TravelFX 0.1420
0.1410 Online Exclusive

ZAR/AWG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting ZAR To AWG

Convert ZAR:
To AWG:
1
0.1433
10
1.4330
50
7.1650
100
14.3300
500
71.6500
1,000
143.3000
Convert ZAR:
To AWG:
2,500
358.2500
5,000
716.5000
7,500
1,074.7500
10,000
1,433.0000
50,000
7,165.0000
1,00,000
14,330.0000

Exchange Rate History for ZAR To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1636

Close: 1.1673

Mid: 1.1657

2

Open: 1.1530

Close: 1.1543

Mid: 1.1566

3

Open: 1.1768

Close: 1.1514

Mid: 1.1628

4

Open: 1.1768

Close: 1.1514

Mid: 1.1628

5

Open: 1.1768

Close: 1.1514

Mid: 1.1628

6

Open: 1.1625

Close: 1.1640

Mid: 1.1643

7

Open: 1.1625

Close: 1.1640

Mid: 1.1643

8

Open: 1.1625

Close: 1.1640

Mid: 1.1643

9

Open: 1.1543

Close: 1.1535

Mid: 1.1623

10

Open: 1.1699

Close: 1.1756

Mid: 1.1719

11

Open: 1.1699

Close: 1.1756

Mid: 1.1719

12

Open: 1.1699

Close: 1.1756

Mid: 1.1719

13

Open: 1.1600

Close: 1.1611

Mid: 1.1622

14

Open: 1.1600

Close: 1.1611

Mid: 1.1622

15

Open: 1.1600

Close: 1.1611

Mid: 1.1622

16

Open: 1.1600

Close: 1.1611

Mid: 1.1622

17

Open: 1.1733

Close: 1.1714

Mid: 1.1695

18

Open: 1.1733

Close: 1.1714

Mid: 1.1695

19

Open: 1.1733

Close: 1.1714

Mid: 1.1695

20

Open: 1.1850

Close: 1.1843

Mid: 1.1835

21

Open: 1.1850

Close: 1.1843

Mid: 1.1835

22

Open: 1.1850

Close: 1.1843

Mid: 1.1835

23

Open: 1.1908

Close: 1.1905

Mid: 1.1927

24

Open: 1.1946

Close: 1.1818

Mid: 1.1835

25

Open: 1.1946

Close: 1.1818

Mid: 1.1835

26

Open: 1.1946

Close: 1.1818

Mid: 1.1835

27

Open: 1.1777

Close: 1.1776

Mid: 1.1773

28

Open: 1.1777

Close: 1.1776

Mid: 1.1773

29

Open: 1.1777

Close: 1.1776

Mid: 1.1773

30

Open: 1.1804

Close: 1.1800

Mid: 1.1799

31

Open: 1.1711

Close: 1.1779

Mid: 1.1737

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1711

Close: 1.1779

Mid: 1.1737

2

Open: 1.1711

Close: 1.1779

Mid: 1.1737

3

Open: 1.1902

Close: 1.1874

Mid: 1.1868

4

Open: 1.1902

Close: 1.1874

Mid: 1.1868

5

Open: 1.1902

Close: 1.1874

Mid: 1.1868

6

Open: 1.1693

Close: 1.1663

Mid: 1.1676

7

Open: 1.1704

Close: 1.1660

Mid: 1.1645

8

Open: 1.1704

Close: 1.1660

Mid: 1.1645

9

Open: 1.1704

Close: 1.1660

Mid: 1.1645

10

Open: 1.1615

Close: 1.1610

Mid: 1.1624

11

Open: 1.1615

Close: 1.1610

Mid: 1.1624

12

Open: 1.1615

Close: 1.1610

Mid: 1.1624

13

Open: 1.1823

Close: 1.1826

Mid: 1.1817

14

Open: 1.1857

Close: 1.2035

Mid: 1.1886

15

Open: 1.1857

Close: 1.2035

Mid: 1.1886

16

Open: 1.1857

Close: 1.2035

Mid: 1.1886

17

Open: 1.2039

Close: 1.2022

Mid: 1.2028

18

Open: 1.2039

Close: 1.2022

Mid: 1.2028

19

Open: 1.2039

Close: 1.2022

Mid: 1.2028

20

Open: 1.1882

Close: 1.1849

Mid: 1.1885

21

Open: 1.2050

Close: 1.1964

Mid: 1.1985

22

Open: 1.2050

Close: 1.1964

Mid: 1.1985

23

Open: 1.2050

Close: 1.1964

Mid: 1.1985

24

Open: 1.1905

Close: 1.1900

Mid: 1.1900

25

Open: 1.1905

Close: 1.1900

Mid: 1.1900

26

Open: 1.1905

Close: 1.1900

Mid: 1.1900

27

Open: 1.1795

Close: 1.1784

Mid: 1.1790

28

Open: 1.1712

Close: 1.1853

Mid: 1.1778

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1712

Close: 1.1853

Mid: 1.1778

2

Open: 1.1712

Close: 1.1853

Mid: 1.1778

3

Open: 1.1888

Close: 1.1886

Mid: 1.1879

4

Open: 1.1888

Close: 1.1886

Mid: 1.1879

5

Open: 1.1888

Close: 1.1886

Mid: 1.1879

6

Open: 1.2009

Close: 1.1999

Mid: 1.2004

7

Open: 1.1653

Close: 1.1766

Mid: 1.1732

8

Open: 1.1653

Close: 1.1766

Mid: 1.1732

9

Open: 1.1653

Close: 1.1766

Mid: 1.1732

10

Open: 1.1845

Close: 1.1817

Mid: 1.1830

11

Open: 1.1845

Close: 1.1817

Mid: 1.1830

12

Open: 1.1845

Close: 1.1817

Mid: 1.1830

13

Open: 1.1821

Close: 1.1821

Mid: 1.1825

14

Open: 1.2176

Close: 1.2238

Mid: 1.2193

15

Open: 1.2176

Close: 1.2238

Mid: 1.2193

16

Open: 1.2176

Close: 1.2238

Mid: 1.2193

17

Open: 1.2375

Close: 1.2362

Mid: 1.2360

18

Open: 1.2375

Close: 1.2362

Mid: 1.2360

19

Open: 1.2375

Close: 1.2362

Mid: 1.2360

20

Open: 1.2312

Close: 1.2313

Mid: 1.2316

21

Open: 1.2435

Close: 1.2439

Mid: 1.2435

22

Open: 1.2435

Close: 1.2439

Mid: 1.2435

23

Open: 1.2435

Close: 1.2439

Mid: 1.2435

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AWG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.