MENU

1 ZAR = 0.1312 AWG

1 AWG to ZAR = 7.6220

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.1300 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.1275 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.1266 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.1300 0% Commission

Airport Pickup

Moneycorp
0.1292 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/AWG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting ZAR To AWG

Convert ZAR:
To AWG:
1
0.1312
10
1.3120
50
6.5600
100
13.1200
500
65.6000
1,000
131.2000
Convert ZAR:
To AWG:
2,500
328.0000
5,000
656.0000
7,500
984.0000
10,000
1,312.0000
50,000
6,560.0000
1,00,000
13,120.0000

Exchange Rate History for ZAR To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1636

Close: 1.1673

Mid: 1.1657

2

Open: 1.1530

Close: 1.1543

Mid: 1.1566

3

Open: 1.1768

Close: 1.1514

Mid: 1.1628

4

Open: 1.1768

Close: 1.1514

Mid: 1.1628

5

Open: 1.1768

Close: 1.1514

Mid: 1.1628

6

Open: 1.1625

Close: 1.1640

Mid: 1.1643

7

Open: 1.1625

Close: 1.1640

Mid: 1.1643

8

Open: 1.1625

Close: 1.1640

Mid: 1.1643

9

Open: 1.1543

Close: 1.1535

Mid: 1.1623

10

Open: 1.1699

Close: 1.1756

Mid: 1.1719

11

Open: 1.1699

Close: 1.1756

Mid: 1.1719

12

Open: 1.1699

Close: 1.1756

Mid: 1.1719

13

Open: 1.1600

Close: 1.1611

Mid: 1.1622

14

Open: 1.1600

Close: 1.1611

Mid: 1.1622

15

Open: 1.1600

Close: 1.1611

Mid: 1.1622

16

Open: 1.1600

Close: 1.1611

Mid: 1.1622

17

Open: 1.1733

Close: 1.1714

Mid: 1.1695

18

Open: 1.1733

Close: 1.1714

Mid: 1.1695

19

Open: 1.1733

Close: 1.1714

Mid: 1.1695

20

Open: 1.1850

Close: 1.1843

Mid: 1.1835

21

Open: 1.1850

Close: 1.1843

Mid: 1.1835

22

Open: 1.1850

Close: 1.1843

Mid: 1.1835

23

Open: 1.1908

Close: 1.1905

Mid: 1.1927

24

Open: 1.1946

Close: 1.1818

Mid: 1.1835

25

Open: 1.1946

Close: 1.1818

Mid: 1.1835

26

Open: 1.1946

Close: 1.1818

Mid: 1.1835

27

Open: 1.1777

Close: 1.1776

Mid: 1.1773

28

Open: 1.1777

Close: 1.1776

Mid: 1.1773

29

Open: 1.1777

Close: 1.1776

Mid: 1.1773

30

Open: 1.1804

Close: 1.1800

Mid: 1.1799

31

Open: 1.1711

Close: 1.1779

Mid: 1.1737

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1711

Close: 1.1779

Mid: 1.1737

2

Open: 1.1711

Close: 1.1779

Mid: 1.1737

3

Open: 1.1902

Close: 1.1874

Mid: 1.1868

4

Open: 1.1902

Close: 1.1874

Mid: 1.1868

5

Open: 1.1902

Close: 1.1874

Mid: 1.1868

6

Open: 1.1693

Close: 1.1663

Mid: 1.1676

7

Open: 1.1704

Close: 1.1660

Mid: 1.1645

8

Open: 1.1704

Close: 1.1660

Mid: 1.1645

9

Open: 1.1704

Close: 1.1660

Mid: 1.1645

10

Open: 1.1615

Close: 1.1610

Mid: 1.1624

11

Open: 1.1615

Close: 1.1610

Mid: 1.1624

12

Open: 1.1615

Close: 1.1610

Mid: 1.1624

13

Open: 1.1823

Close: 1.1826

Mid: 1.1817

14

Open: 1.1857

Close: 1.2035

Mid: 1.1886

15

Open: 1.1857

Close: 1.2035

Mid: 1.1886

16

Open: 1.1857

Close: 1.2035

Mid: 1.1886

17

Open: 1.2039

Close: 1.2022

Mid: 1.2028

18

Open: 1.2039

Close: 1.2022

Mid: 1.2028

19

Open: 1.2039

Close: 1.2022

Mid: 1.2028

20

Open: 1.1882

Close: 1.1849

Mid: 1.1885

21

Open: 1.2050

Close: 1.1964

Mid: 1.1985

22

Open: 1.2050

Close: 1.1964

Mid: 1.1985

23

Open: 1.2050

Close: 1.1964

Mid: 1.1985

24

Open: 1.1905

Close: 1.1900

Mid: 1.1900

25

Open: 1.1905

Close: 1.1900

Mid: 1.1900

26

Open: 1.1905

Close: 1.1900

Mid: 1.1900

27

Open: 1.1795

Close: 1.1784

Mid: 1.1790

28

Open: 1.1712

Close: 1.1853

Mid: 1.1778

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1712

Close: 1.1853

Mid: 1.1778

2

Open: 1.1712

Close: 1.1853

Mid: 1.1778

3

Open: 1.1888

Close: 1.1886

Mid: 1.1879

4

Open: 1.1888

Close: 1.1886

Mid: 1.1879

5

Open: 1.1888

Close: 1.1886

Mid: 1.1879

6

Open: 1.2009

Close: 1.1999

Mid: 1.2004

7

Open: 1.1653

Close: 1.1766

Mid: 1.1732

8

Open: 1.1653

Close: 1.1766

Mid: 1.1732

9

Open: 1.1653

Close: 1.1766

Mid: 1.1732

10

Open: 1.1845

Close: 1.1817

Mid: 1.1830

11

Open: 1.1845

Close: 1.1817

Mid: 1.1830

12

Open: 1.1845

Close: 1.1817

Mid: 1.1830

13

Open: 1.1821

Close: 1.1821

Mid: 1.1825

14

Open: 1.2176

Close: 1.2238

Mid: 1.2193

15

Open: 1.2176

Close: 1.2238

Mid: 1.2193

16

Open: 1.2176

Close: 1.2238

Mid: 1.2193

17

Open: 1.2375

Close: 1.2362

Mid: 1.2360

18

Open: 1.2375

Close: 1.2362

Mid: 1.2360

19

Open: 1.2375

Close: 1.2362

Mid: 1.2360

20

Open: 1.2312

Close: 1.2313

Mid: 1.2316

21

Open: 1.2537

Close: 1.2570

Mid: 1.2506

22

Open: 1.2537

Close: 1.2570

Mid: 1.2506

23

Open: 1.2502

Close: 1.2250

Mid: 1.2383

24

Open: 1.2258

Close: 1.1995

Mid: 1.2039

25

Open: 1.2258

Close: 1.1995

Mid: 1.2039

26

Open: 1.2258

Close: 1.1995

Mid: 1.2039

27

Open: 1.2003

Close: 1.1847

Mid: 1.1924

28

Open: 1.1600

Close: 1.1492

Mid: 1.1457

29

Open: 1.1600

Close: 1.1492

Mid: 1.1457

30

Open: 1.1551

Close: 1.1272

Mid: 1.1386

31

Open: 1.1275

Close: 1.1293

Mid: 1.1210

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1275

Close: 1.1293

Mid: 1.1210

2

Open: 1.1275

Close: 1.1293

Mid: 1.1210

3

Open: 1.1299

Close: 1.1143

Mid: 1.1239

4

Open: 1.1208

Close: 1.1195

Mid: 1.1170

5

Open: 1.1208

Close: 1.1195

Mid: 1.1170

6

Open: 1.1154

Close: 1.0908

Mid: 1.1052

7

Open: 1.0912

Close: 1.1081

Mid: 1.1004

8

Open: 1.0912

Close: 1.1081

Mid: 1.1004

9

Open: 1.0912

Close: 1.1081

Mid: 1.1004

10

Open: 1.1059

Close: 1.1294

Mid: 1.1127

11

Open: 1.1270

Close: 1.1324

Mid: 1.1289

12

Open: 1.1270

Close: 1.1324

Mid: 1.1289

13

Open: 1.1327

Close: 1.1390

Mid: 1.1319

14

Open: 1.1378

Close: 1.1543

Mid: 1.1438

15

Open: 1.1378

Close: 1.1543

Mid: 1.1438

16

Open: 1.1378

Close: 1.1543

Mid: 1.1438

17

Open: 1.1548

Close: 1.1600

Mid: 1.1547

18

Open: 1.1728

Close: 1.1833

Mid: 1.1735

19

Open: 1.1728

Close: 1.1833

Mid: 1.1735

20

Open: 1.1748

Close: 1.1834

Mid: 1.1859

21

Open: 1.1833

Close: 1.1820

Mid: 1.1802

22

Open: 1.1833

Close: 1.1820

Mid: 1.1802

23

Open: 1.1833

Close: 1.1820

Mid: 1.1802

24

Open: 1.1838

Close: 1.1662

Mid: 1.1695

25

Open: 1.1549

Close: 1.1533

Mid: 1.1558

26

Open: 1.1549

Close: 1.1533

Mid: 1.1558

27

Open: 1.1545

Close: 1.1488

Mid: 1.1542

28

Open: 1.1475

Close: 1.1469

Mid: 1.1502

29

Open: 1.1475

Close: 1.1469

Mid: 1.1502

30

Open: 1.1475

Close: 1.1469

Mid: 1.1502

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1470

Close: 1.1390

Mid: 1.1420

2

Open: 1.1239

Close: 1.1452

Mid: 1.1312

3

Open: 1.1239

Close: 1.1452

Mid: 1.1312

4

Open: 1.1402

Close: 1.1373

Mid: 1.1365

5

Open: 1.1368

Close: 1.1386

Mid: 1.1383

6

Open: 1.1368

Close: 1.1386

Mid: 1.1383

7

Open: 1.1368

Close: 1.1386

Mid: 1.1383

8

Open: 1.1397

Close: 1.1516

Mid: 1.1468

9

Open: 1.1564

Close: 1.1565

Mid: 1.1547

10

Open: 1.1564

Close: 1.1565

Mid: 1.1547

11

Open: 1.1563

Close: 1.1782

Mid: 1.1663

12

Open: 1.1781

Close: 1.1940

Mid: 1.1847

13

Open: 1.1781

Close: 1.1940

Mid: 1.1847

14

Open: 1.1781

Close: 1.1940

Mid: 1.1847

15

Open: 1.1925

Close: 1.1832

Mid: 1.1880

16

Open: 1.1984

Close: 1.2105

Mid: 1.2026

17

Open: 1.1984

Close: 1.2105

Mid: 1.2026

18

Open: 1.2163

Close: 1.2251

Mid: 1.2184

19

Open: 1.2240

Close: 1.2325

Mid: 1.2245

20

Open: 1.2240

Close: 1.2325

Mid: 1.2245

21

Open: 1.2240

Close: 1.2325

Mid: 1.2245

22

Open: 1.2305

Close: 1.2470

Mid: 1.2355

23

Open: 1.2645

Close: 1.2488

Mid: 1.2541

24

Open: 1.2492

Close: 1.2475

Mid: 1.2458

25

Open: 1.2480

Close: 1.2372

Mid: 1.2409

26

Open: 1.2369

Close: 1.2321

Mid: 1.2329

27

Open: 1.2369

Close: 1.2321

Mid: 1.2329

28

Open: 1.2369

Close: 1.2321

Mid: 1.2329

29

Open: 1.2369

Close: 1.2321

Mid: 1.2329

30

Open: 1.2420

Close: 1.2449

Mid: 1.2436

31

Open: 1.2464

Close: 1.2604

Mid: 1.2524

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2602

Close: 1.2410

Mid: 1.2474

2

Open: 1.2408

Close: 1.2540

Mid: 1.2445

3

Open: 1.2408

Close: 1.2540

Mid: 1.2445

4

Open: 1.2408

Close: 1.2540

Mid: 1.2445

5

Open: 1.2408

Close: 1.2540

Mid: 1.2445

6

Open: 1.2446

Close: 1.2358

Mid: 1.2374

7

Open: 1.2357

Close: 1.2404

Mid: 1.2466

8

Open: 1.2404

Close: 1.2465

Mid: 1.2440

9

Open: 1.2469

Close: 1.2531

Mid: 1.2484

10

Open: 1.2469

Close: 1.2531

Mid: 1.2484

11

Open: 1.2469

Close: 1.2531

Mid: 1.2484

12

Open: 1.2469

Close: 1.2531

Mid: 1.2484

13

Open: 1.2719

Close: 1.2590

Mid: 1.2652

14

Open: 1.2588

Close: 1.2718

Mid: 1.2644

15

Open: 1.2706

Close: 1.2676

Mid: 1.2670

16

Open: 1.2690

Close: 1.2714

Mid: 1.2655

17

Open: 1.2690

Close: 1.2714

Mid: 1.2655

18

Open: 1.2690

Close: 1.2714

Mid: 1.2655

19

Open: 1.2690

Close: 1.2714

Mid: 1.2655

20

Open: 1.2776

Close: 1.2820

Mid: 1.2770

21

Open: 1.2810

Close: 1.2813

Mid: 1.2761

22

Open: 1.2806

Close: 1.2718

Mid: 1.2830

23

Open: 1.2713

Close: 1.2686

Mid: 1.2660

24

Open: 1.2713

Close: 1.2686

Mid: 1.2660

25

Open: 1.2713

Close: 1.2686

Mid: 1.2660

26

Open: 1.2713

Close: 1.2686

Mid: 1.2660

27

Open: 1.2606

Close: 1.2542

Mid: 1.2579

28

Open: 1.2547

Close: 1.2807

Mid: 1.2676

29

Open: 1.2822

Close: 1.2848

Mid: 1.2841

30

Open: 1.2830

Close: 1.2942

Mid: 1.2924

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2830

Close: 1.2942

Mid: 1.2924

2

Open: 1.2830

Close: 1.2942

Mid: 1.2924

3

Open: 1.2830

Close: 1.2942

Mid: 1.2924

4

Open: 1.3066

Close: 1.3254

Mid: 1.3124

5

Open: 1.3251

Close: 1.3278

Mid: 1.3310

6

Open: 1.3276

Close: 1.3202

Mid: 1.3225

7

Open: 1.3200

Close: 1.3495

Mid: 1.3373

8

Open: 1.3200

Close: 1.3495

Mid: 1.3373

9

Open: 1.3200

Close: 1.3495

Mid: 1.3373

10

Open: 1.3200

Close: 1.3495

Mid: 1.3373

11

Open: 1.3465

Close: 1.3366

Mid: 1.3410

12

Open: 1.3363

Close: 1.3571

Mid: 1.3453

13

Open: 1.3601

Close: 1.3580

Mid: 1.3535

14

Open: 1.3572

Close: 1.3706

Mid: 1.3583

15

Open: 1.3572

Close: 1.3706

Mid: 1.3583

16

Open: 1.3572

Close: 1.3706

Mid: 1.3583

17

Open: 1.3572

Close: 1.3706

Mid: 1.3583

18

Open: 1.3385

Close: 1.3259

Mid: 1.3315

19

Open: 1.3247

Close: 1.3312

Mid: 1.3267

20

Open: 1.3311

Close: 1.3193

Mid: 1.3226

21

Open: 1.3192

Close: 1.3168

Mid: 1.3166

22

Open: 1.3192

Close: 1.3168

Mid: 1.3166

23

Open: 1.3192

Close: 1.3168

Mid: 1.3166

24

Open: 1.3192

Close: 1.3168

Mid: 1.3166

25

Open: 1.3400

Close: 1.3248

Mid: 1.3340

26

Open: 1.3258

Close: 1.3176

Mid: 1.3224

27

Open: 1.3196

Close: 1.3158

Mid: 1.3214

28

Open: 1.3164

Close: 1.3179

Mid: 1.3182

29

Open: 1.3164

Close: 1.3179

Mid: 1.3182

30

Open: 1.3164

Close: 1.3179

Mid: 1.3182

31

Open: 1.3164

Close: 1.3179

Mid: 1.3182

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.2881

Close: 1.2830

Mid: 1.2822

2

Open: 1.2816

Close: 1.3061

Mid: 1.2932

3

Open: 1.3062

Close: 1.3098

Mid: 1.3066

4

Open: 1.3087

Close: 1.3163

Mid: 1.3103

5

Open: 1.3087

Close: 1.3163

Mid: 1.3103

6

Open: 1.3087

Close: 1.3163

Mid: 1.3103

7

Open: 1.3087

Close: 1.3163

Mid: 1.3103

8

Open: 1.3162

Close: 1.3021

Mid: 1.3101

9

Open: 1.3034

Close: 1.3097

Mid: 1.3036

10

Open: 1.3101

Close: 1.3032

Mid: 1.3044

11

Open: 1.3044

Close: 1.3247

Mid: 1.3154

12

Open: 1.3044

Close: 1.3247

Mid: 1.3154

13

Open: 1.3044

Close: 1.3247

Mid: 1.3154

14

Open: 1.3044

Close: 1.3247

Mid: 1.3154

15

Open: 1.3223

Close: 1.3407

Mid: 1.3262

16

Open: 1.3401

Close: 1.3378

Mid: 1.3361

17

Open: 1.3385

Close: 1.3331

Mid: 1.3347

18

Open: 1.3336

Close: 1.3314

Mid: 1.3353

19

Open: 1.3336

Close: 1.3314

Mid: 1.3353

20

Open: 1.3336

Close: 1.3314

Mid: 1.3353

21

Open: 1.3336

Close: 1.3314

Mid: 1.3353

22

Open: 1.3310

Close: 1.3378

Mid: 1.3350

23

Open: 1.3364

Close: 1.3489

Mid: 1.3413

24

Open: 1.3486

Close: 1.3444

Mid: 1.3477

25

Open: 1.3443

Close: 1.3352

Mid: 1.3390

26

Open: 1.3443

Close: 1.3352

Mid: 1.3390

27

Open: 1.3443

Close: 1.3352

Mid: 1.3390

28

Open: 1.3443

Close: 1.3352

Mid: 1.3390

29

Open: 1.3205

Close: 1.3124

Mid: 1.3199

30

Open: 1.3119

Close: 1.2994

Mid: 1.3027

31

Open: 1.2997

Close: 1.2959

Mid: 1.2947

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.2947

Close: 1.2906

Mid: 1.2928

2

Open: 1.2947

Close: 1.2906

Mid: 1.2928

3

Open: 1.2947

Close: 1.2906

Mid: 1.2928

4

Open: 1.2947

Close: 1.2906

Mid: 1.2928

5

Open: 1.2881

Close: 1.2853

Mid: 1.2898

6

Open: 1.2860

Close: 1.2916

Mid: 1.2906

7

Open: 1.2910

Close: 1.3009

Mid: 1.2938

8

Open: 1.3003

Close: 1.3071

Mid: 1.3053

9

Open: 1.3003

Close: 1.3071

Mid: 1.3053

10

Open: 1.3003

Close: 1.3071

Mid: 1.3053

11

Open: 1.3003

Close: 1.3071

Mid: 1.3053

12

Open: 1.3128

Close: 1.3143

Mid: 1.3142

13

Open: 1.3140

Close: 1.2926

Mid: 1.3017

14

Open: 1.2927

Close: 1.2970

Mid: 1.2918

15

Open: 1.2976

Close: 1.2799

Mid: 1.2912

16

Open: 1.2976

Close: 1.2799

Mid: 1.2912

17

Open: 1.2976

Close: 1.2799

Mid: 1.2912

18

Open: 1.2976

Close: 1.2799

Mid: 1.2912

19

Open: 1.2785

Close: 1.2762

Mid: 1.2737

20

Open: 1.2754

Close: 1.2797

Mid: 1.2783

21

Open: 1.2795

Close: 1.2716

Mid: 1.2726

22

Open: 1.2717

Close: 1.2733

Mid: 1.2733

23

Open: 1.2717

Close: 1.2733

Mid: 1.2733

24

Open: 1.2717

Close: 1.2733

Mid: 1.2733

25

Open: 1.2717

Close: 1.2733

Mid: 1.2733

26

Open: 1.2634

Close: 1.2733

Mid: 1.2718

27

Open: 1.2736

Close: 1.2887

Mid: 1.2796

28

Open: 1.2876

Close: 1.2933

Mid: 1.2929

29

Open: 1.2876

Close: 1.2933

Mid: 1.2929

30

Open: 1.2876

Close: 1.2933

Mid: 1.2929

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.2876

Close: 1.2933

Mid: 1.2929

2

Open: 1.2876

Close: 1.2933

Mid: 1.2929

3

Open: 0.1306

Close: 0.1303

Mid: 0.1301

4

Open: 0.1307

Close: 0.1315

Mid: 0.1312

5

Open: 0.1303

Close: 0.1303

Mid: 0.1302

6

Open: 0.1296

Close: 0.1302

Mid: 0.1297

7

Open: 0.1296

Close: 0.1302

Mid: 0.1297

8

Open: 1.2996

Close: 1.2945

Mid: 1.2929

9

Open: 1.2943

Close: 1.2787

Mid: 1.2854

10

Open: 0.1295

Close: 0.1299

Mid: 0.1302

11

Open: 0.1298

Close: 0.1315

Mid: 0.1308

12

Open: 0.1307

Close: 0.1323

Mid: 0.1319

13

Open: 0.1323

Close: 0.1357

Mid: 0.1340

14

Open: 0.1323

Close: 0.1357

Mid: 0.1340

15

Open: 0.1323

Close: 0.1357

Mid: 0.1340

16

Open: 0.1323

Close: 0.1357

Mid: 0.1340

17

Open: 0.1329

Close: 0.1329

Mid: 0.1325

18

Open: 0.1328

Close: 0.1310

Mid: 0.1320

19

Open: 0.1309

Close: 0.1318

Mid: 0.1316

20

Open: 0.1320

Close: 0.1309

Mid: 0.1313

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AWG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...