MENU

1 GBP = 3.0391 TOP

1 TOP to GBP = 0.3290

Provider Indicative Rate Service Notes Action

Live Market Rate

3.0391
Horizon Currency 3.0239 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.0117 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.9540 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.9327 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.0117 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.9935 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/TOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Tonga Paanga (TOP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To TOP

Convert GBP:
To TOP:
1
3.0391
10
30.3910
50
151.9550
100
303.9100
500
1,519.5500
1,000
3,039.1000
Convert GBP:
To TOP:
2,500
7,597.7500
5,000
15,195.5000
7,500
22,793.2500
10,000
30,391.0000
50,000
151,955.0000
1,00,000
303,910.0000

Exchange Rate History for GBP To TOP: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.9154

Close: 2.9154

Mid: 2.9154

3

Open: 2.8926

Close: 2.8926

Mid: 2.8926

4
5
6

Open: 2.8935

Close: 2.8935

Mid: 2.8935

7

Open: 2.9027

Close: 2.9027

Mid: 2.9027

8

Open: 2.9002

Close: 2.9002

Mid: 2.9002

9

Open: 2.8977

Close: 2.8977

Mid: 2.8977

10

Open: 2.8918

Close: 2.8918

Mid: 2.8918

11
12
13

Open: 2.8835

Close: 2.8835

Mid: 2.8835

14

Open: 2.8727

Close: 2.8727

Mid: 2.8727

15

Open: 2.8818

Close: 2.8818

Mid: 2.8818

16

Open: 2.8826

Close: 2.8826

Mid: 2.8826

17

Open: 2.8893

Close: 2.8893

Mid: 2.8893

18
19
20

Open: 2.8776

Close: 2.8776

Mid: 2.8776

21

Open: 2.8785

Close: 2.8785

Mid: 2.8785

22

Open: 2.8918

Close: 2.8918

Mid: 2.8918

23

Open: 2.9120

Close: 2.9120

Mid: 2.9120

24

Open: 2.9086

Close: 2.9086

Mid: 2.9086

25
26
27

Open: 2.9010

Close: 2.9010

Mid: 2.9010

28

Open: 2.9019

Close: 2.9019

Mid: 2.9019

29

Open: 2.8985

Close: 2.8985

Mid: 2.8985

30

Open: 2.8993

Close: 2.8993

Mid: 2.8993

31

Open: 2.9214

Close: 2.9214

Mid: 2.9214

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.9086

Close: 2.9086

Mid: 2.9086

4

Open: 2.9036

Close: 2.9036

Mid: 2.9036

5

Open: 2.9095

Close: 2.9095

Mid: 2.9095

6

Open: 2.9002

Close: 2.9002

Mid: 2.9002

7

Open: 2.8851

Close: 2.8851

Mid: 2.8851

8
9
10

Open: 2.8818

Close: 2.8818

Mid: 2.8818

11

Open: 2.8860

Close: 2.8860

Mid: 2.8860

12

Open: 2.8901

Close: 2.8901

Mid: 2.8901

13

Open: 2.8860

Close: 2.8860

Mid: 2.8860

14

Open: 2.9061

Close: 2.9061

Mid: 2.9061

15
16
17

Open: 2.9044

Close: 2.9044

Mid: 2.9044

18

Open: 2.8977

Close: 2.8977

Mid: 2.8977

19

Open: 2.8993

Close: 2.8993

Mid: 2.8993

20

Open: 2.8843

Close: 2.8843

Mid: 2.8843

21

Open: 2.8810

Close: 2.8810

Mid: 2.8810

22
23
24

Open: 2.8951

Close: 2.8951

Mid: 2.8951

25

Open: 2.8901

Close: 2.8901

Mid: 2.8901

26

Open: 2.9052

Close: 2.9052

Mid: 2.9052

27

Open: 2.8860

Close: 2.8860

Mid: 2.8860

28

Open: 2.8810

Close: 2.8810

Mid: 2.8810

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.8710

Close: 2.8710

Mid: 2.8710

3

Open: 2.8297

Close: 2.8297

Mid: 2.8297

4

Open: 2.8612

Close: 2.8612

Mid: 2.8612

5

Open: 2.8710

Close: 2.8710

Mid: 2.8710

6

Open: 2.8943

Close: 2.8943

Mid: 2.8943

7
8
9

Open: 2.9078

Close: 2.9078

Mid: 2.9078

10

Open: 2.9163

Close: 2.9163

Mid: 2.9163

11

Open: 2.8860

Close: 2.8860

Mid: 2.8860

12

Open: 2.8392

Close: 2.8694

Mid: 2.8543

13

Open: 2.8026

Close: 2.8026

Mid: 2.8026

14
15
16

Open: 2.7948

Close: 2.7948

Mid: 2.7948

17

Open: 2.7855

Close: 2.7855

Mid: 2.7855

18

Open: 2.7631

Close: 2.7631

Mid: 2.7631

19

Open: 2.6759

Close: 2.6759

Mid: 2.6759

20

Open: 2.6702

Close: 2.6702

Mid: 2.6702

21
22
23

Open: 2.7107

Close: 2.7107

Mid: 2.7107

24

Open: 2.6695

Close: 2.6695

Mid: 2.6695

25

Open: 2.7041

Close: 2.7041

Mid: 2.7041

26

Open: 2.7255

Close: 2.7255

Mid: 2.7255

27

Open: 2.7662

Close: 2.7662

Mid: 2.7662

28
29
30
31

Open: 2.8066

Close: 2.8066

Mid: 2.8066

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.8129

Close: 2.8129

Mid: 2.8129

2

Open: 2.8129

Close: 2.8129

Mid: 2.8129

3

Open: 2.8192

Close: 2.8192

Mid: 2.8192

4
5
6

Open: 2.7894

Close: 2.7894

Mid: 2.7894

7

Open: 2.7800

Close: 2.7800

Mid: 2.7800

8

Open: 2.7909

Close: 2.7909

Mid: 2.7909

9
10
11
12
13
14

Open: 2.8019

Close: 2.8019

Mid: 2.8019

15

Open: 2.8232

Close: 2.8232

Mid: 2.8232

16

Open: 2.8176

Close: 2.8176

Mid: 2.8176

17

Open: 2.8089

Close: 2.8089

Mid: 2.8089

18
19
20

Open: 2.8050

Close: 2.8050

Mid: 2.8050

21

Open: 2.7878

Close: 2.7878

Mid: 2.7878

22

Open: 2.7677

Close: 2.7677

Mid: 2.7677

23

Open: 2.7762

Close: 2.7762

Mid: 2.7762

24

Open: 2.7693

Close: 2.7693

Mid: 2.7693

25
26
27

Open: 2.7754

Close: 2.7754

Mid: 2.7754

28

Open: 2.7800

Close: 2.7800

Mid: 2.7800

29

Open: 2.7762

Close: 2.7762

Mid: 2.7762

30

Open: 2.7762

Close: 2.7762

Mid: 2.7762

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.7708

Close: 2.7708

Mid: 2.7708

2
3
4

Open: 2.7616

Close: 2.7616

Mid: 2.7616

5

Open: 2.7563

Close: 2.7563

Mid: 2.7563

6

Open: 2.7708

Close: 2.7708

Mid: 2.7708

7

Open: 2.7662

Close: 2.7662

Mid: 2.7662

8

Open: 2.8161

Close: 2.7616

Mid: 2.7889

9
10
11

Open: 2.7647

Close: 2.7647

Mid: 2.7647

12

Open: 2.7517

Close: 2.7517

Mid: 2.7517

13

Open: 2.7063

Close: 2.7063

Mid: 2.7063

14

Open: 2.7397

Close: 2.7397

Mid: 2.7397

15

Open: 2.7374

Close: 2.7374

Mid: 2.7374

16
17
18

Open: 2.7151

Close: 2.7151

Mid: 2.7151

19

Open: 2.7247

Close: 2.7247

Mid: 2.7247

20

Open: 2.7270

Close: 2.7270

Mid: 2.7270

21

Open: 2.7166

Close: 2.7166

Mid: 2.7166

22

Open: 2.7181

Close: 2.7181

Mid: 2.7181

23
24
25

Open: 2.7137

Close: 2.7137

Mid: 2.7137

26

Open: 2.7129

Close: 2.7129

Mid: 2.7129

27

Open: 2.7270

Close: 2.7270

Mid: 2.7270

28

Open: 2.7173

Close: 2.7173

Mid: 2.7173

29

Open: 2.7255

Close: 2.7255

Mid: 2.7255

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.7255

Close: 2.7255

Mid: 2.7255

2

Open: 2.7449

Close: 2.7449

Mid: 2.7449

3

Open: 2.7457

Close: 2.7457

Mid: 2.7457

4

Open: 2.7434

Close: 2.7434

Mid: 2.7434

5

Open: 2.7487

Close: 2.7487

Mid: 2.7487

6
7
8
9

Open: 2.7639

Close: 2.7639

Mid: 2.7639

10

Open: 2.7716

Close: 2.7716

Mid: 2.7716

11

Open: 2.7723

Close: 2.7723

Mid: 2.7723

12

Open: 2.7616

Close: 2.7616

Mid: 2.7616

13
14
15

Open: 2.7480

Close: 2.7480

Mid: 2.7480

16

Open: 2.7555

Close: 2.7555

Mid: 2.7555

17

Open: 2.7510

Close: 2.7510

Mid: 2.7510

18

Open: 2.7502

Close: 2.7502

Mid: 2.7502

19

Open: 2.7262

Close: 2.7262

Mid: 2.7262

20
21
22

Open: 2.7203

Close: 2.7203

Mid: 2.7203

23

Open: 2.7397

Close: 2.7397

Mid: 2.7397

24

Open: 2.7540

Close: 2.7540

Mid: 2.7540

25

Open: 2.7427

Close: 2.7427

Mid: 2.7427

26

Open: 2.7412

Close: 2.7412

Mid: 2.7412

27
28
29

Open: 2.7292

Close: 2.7292

Mid: 2.7292

30

Open: 2.6968

Close: 2.6968

Mid: 2.6968

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.7404

Close: 2.7404

Mid: 2.7404

2

Open: 2.7262

Close: 2.7262

Mid: 2.7262

3

Open: 2.7510

Close: 2.7510

Mid: 2.7510

4
5
6

Open: 2.7517

Close: 2.7517

Mid: 2.7517

7

Open: 2.7495

Close: 2.7495

Mid: 2.7495

8

Open: 2.7616

Close: 2.7616

Mid: 2.7616

9

Open: 2.7442

Close: 2.7442

Mid: 2.7442

10

Open: 2.7754

Close: 2.7754

Mid: 2.7754

11
12
13

Open: 2.7847

Close: 2.7847

Mid: 2.7847

14

Open: 2.7677

Close: 2.7677

Mid: 2.7677

15

Open: 2.7693

Close: 2.7693

Mid: 2.7693

16

Open: 2.7693

Close: 2.7693

Mid: 2.7693

17

Open: 2.7654

Close: 2.7654

Mid: 2.7654

18
19
20

Open: 2.7708

Close: 2.7708

Mid: 2.7708

21

Open: 2.7855

Close: 2.7855

Mid: 2.7855

22

Open: 2.7925

Close: 2.7925

Mid: 2.7925

23

Open: 2.7894

Close: 2.7894

Mid: 2.7894

24

Open: 2.7964

Close: 2.7964

Mid: 2.7964

25
26
27

Open: 2.8121

Close: 2.8121

Mid: 2.8121

28

Open: 2.8184

Close: 2.8184

Mid: 2.8184

29

Open: 2.8320

Close: 2.8320

Mid: 2.8320

30

Open: 2.8457

Close: 2.8457

Mid: 2.8457

31

Open: 2.8457

Close: 2.8694

Mid: 2.8576

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.8727

Close: 2.8727

Mid: 2.8727

4

Open: 2.8760

Close: 2.8760

Mid: 2.8760

5

Open: 2.8727

Close: 2.8727

Mid: 2.8727

6

Open: 2.8760

Close: 2.8760

Mid: 2.8760

7

Open: 2.8776

Close: 2.8776

Mid: 2.8776

8
9
10

Open: 2.8694

Close: 2.8694

Mid: 2.8694

11

Open: 2.8735

Close: 2.8735

Mid: 2.8735

12

Open: 2.8710

Close: 2.8710

Mid: 2.8710

13

Open: 2.8661

Close: 2.8661

Mid: 2.8661

14

Open: 2.8768

Close: 2.8768

Mid: 2.8768

15
16
17

Open: 2.8768

Close: 2.8860

Mid: 2.8814

18

Open: 2.8843

Close: 2.8843

Mid: 2.8843

19

Open: 2.8752

Close: 2.8752

Mid: 2.8752

20

Open: 2.8801

Close: 2.8801

Mid: 2.8801

21

Open: 2.8818

Close: 2.8818

Mid: 2.8818

22
23
24

Open: 2.8876

Close: 2.8876

Mid: 2.8876

25

Open: 2.8860

Close: 2.8860

Mid: 2.8860

26

Open: 2.8951

Close: 2.8951

Mid: 2.8951

27

Open: 2.9002

Close: 2.9002

Mid: 2.9002

28

Open: 2.8943

Close: 2.8943

Mid: 2.8943

29
30
31

Open: 2.9129

Close: 2.9129

Mid: 2.9129

September - 2020

SunMonTueWedThuFriSat
1

Open: 2.9146

Close: 2.9146

Mid: 2.9146

2

Open: 2.9180

Close: 2.9180

Mid: 2.9180

3

Open: 2.9095

Close: 2.9095

Mid: 2.9095

4

Open: 2.9069

Close: 2.9069

Mid: 2.9069

5
6
7

Open: 2.9052

Close: 2.9052

Mid: 2.9052

8

Open: 2.8860

Close: 2.8860

Mid: 2.8860

9

Open: 2.8579

Close: 2.8579

Mid: 2.8579

10

Open: 2.8514

Close: 2.8514

Mid: 2.8514

11

Open: 2.8184

Close: 2.8184

Mid: 2.8184

12
13
14

Open: 2.8121

Close: 2.8121

Mid: 2.8121

15

Open: 2.8240

Close: 2.8240

Mid: 2.8240

16

Open: 2.8304

Close: 2.8304

Mid: 2.8304

17
18

Open: 2.8153

Close: 2.8153

Mid: 2.8153

19
20
21

Open: 2.8336

Close: 2.8336

Mid: 2.8336

22

Open: 2.8224

Close: 2.8224

Mid: 2.8224

23

Open: 2.8145

Close: 2.8145

Mid: 2.8145

24

Open: 2.8304

Close: 2.8304

Mid: 2.8304

25

Open: 2.8417

Close: 2.8417

Mid: 2.8417

26
27
28

Open: 2.8506

Close: 2.8506

Mid: 2.8506

29

Open: 2.8645

Close: 2.8645

Mid: 2.8645

30

Open: 2.8636

Close: 2.8636

Mid: 2.8636

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.8743

Close: 2.8743

Mid: 2.8743

2

Open: 2.8620

Close: 2.8620

Mid: 2.8620

3
4
5

Open: 2.8793

Close: 2.8793

Mid: 2.8793

6

Open: 2.8876

Close: 2.8876

Mid: 2.8876

7

Open: 2.8727

Close: 2.8727

Mid: 2.8727

8

Open: 2.8810

Close: 2.8810

Mid: 2.8810

9

Open: 2.8835

Close: 2.8835

Mid: 2.8835

10
11
12

Open: 2.8960

Close: 2.8960

Mid: 2.8960

13

Open: 2.9078

Close: 2.9078

Mid: 2.9078

14

Open: 2.8835

Close: 2.8835

Mid: 2.8835

15

Open: 2.8669

Close: 2.8669

Mid: 2.8669

16

Open: 2.8851

Close: 2.8851

Mid: 2.8851

17
18
19

Open: 2.8860

Close: 2.8860

Mid: 2.8860

20

Open: 2.8653

Close: 2.8653

Mid: 2.8653

21

Open: 2.8977

Close: 2.8977

Mid: 2.8977

22

Open: 2.9291

Close: 2.9291

Mid: 2.9291

23

Open: 2.9146

Close: 2.9146

Mid: 2.9146

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TOP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.