MENU

1 GBP = 2908.3574 TZS

1 TZS to GBP = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

2908.3574
Horizon Currency 2,893.8156 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,882.1822 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,826.9234 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,806.5649 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2,882.1822 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2,864.7320 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/TZS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Tanzanian Shilling (TZS)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To TZS

Convert GBP:
To TZS:
1
2,908.3574
10
29,083.5740
50
145,417.8700
100
290,835.7400
500
1,454,178.7000
1,000
2,908,357.4000
Convert GBP:
To TZS:
2,500
7,270,893.5000
5,000
14,541,787.0000
7,500
21,812,680.5000
10,000
29,083,574.0000
50,000
145,417,870.0000
1,00,000
290,835,740.0000

Exchange Rate History for GBP To TZS: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3,001.5500

Close: 3,001.5500

Mid: 3,001.5500

2

Open: 2,989.9600

Close: 2,972.9000

Mid: 2,981.4300

3

Open: 2,966.7100

Close: 2,941.5700

Mid: 2,954.1400

4
5
6

Open: 2,938.0000

Close: 2,963.9200

Mid: 2,950.9600

7

Open: 2,971.9500

Close: 2,961.1600

Mid: 2,966.5550

8

Open: 2,963.1200

Close: 2,958.1100

Mid: 2,960.6150

9

Open: 2,961.3000

Close: 2,938.0100

Mid: 2,949.6550

10

Open: 2,946.9200

Close: 2,951.0100

Mid: 2,948.9650

11

Open: 2,951.1900

Close: 2,951.1900

Mid: 2,951.1900

12

Open: 2,951.1900

Close: 2,951.1900

Mid: 2,951.1900

13

Open: 2,934.5800

Close: 2,930.0500

Mid: 2,932.3150

14

Open: 2,931.9000

Close: 2,936.4800

Mid: 2,934.1900

15

Open: 2,942.1800

Close: 2,942.2400

Mid: 2,942.2100

16

Open: 2,948.1200

Close: 2,954.5900

Mid: 2,951.3550

17

Open: 2,962.1100

Close: 2,951.4200

Mid: 2,956.7650

18
19
20

Open: 2,947.8600

Close: 2,941.4600

Mid: 2,944.6600

21

Open: 2,941.9100

Close: 2,953.1000

Mid: 2,947.5050

22

Open: 2,956.6000

Close: 2,964.7300

Mid: 2,960.6650

23

Open: 2,968.6500

Close: 2,965.8400

Mid: 2,967.2450

24

Open: 2,975.3400

Close: 2,956.7600

Mid: 2,966.0500

25
26
27

Open: 2,953.2300

Close: 2,959.7900

Mid: 2,956.5100

28

Open: 2,959.7800

Close: 2,946.2000

Mid: 2,952.9900

29

Open: 2,946.4600

Close: 2,941.1600

Mid: 2,943.8100

30

Open: 2,939.3000

Close: 2,958.5000

Mid: 2,948.9000

31

Open: 2,964.4300

Close: 2,970.5300

Mid: 2,967.4800

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2,970.3000

Close: 2,956.5300

Mid: 2,963.4150

4

Open: 2,942.7500

Close: 2,946.2500

Mid: 2,944.5000

5

Open: 2,951.8500

Close: 2,955.6400

Mid: 2,953.7450

6

Open: 2,947.8000

Close: 2,934.8100

Mid: 2,941.3050

7

Open: 2,934.2900

Close: 2,928.0100

Mid: 2,931.1500

8
9
10

Open: 2,919.4000

Close: 2,925.9100

Mid: 2,922.6550

11

Open: 2,934.7200

Close: 2,927.5200

Mid: 2,931.1200

12

Open: 2,935.2400

Close: 2,937.7400

Mid: 2,936.4900

13

Open: 2,944.6500

Close: 2,941.4900

Mid: 2,943.0700

14

Open: 2,959.6100

Close: 2,949.8300

Mid: 2,954.7200

15
16
17

Open: 2,953.3300

Close: 2,946.7600

Mid: 2,950.0450

18

Open: 2,945.8200

Close: 2,951.9200

Mid: 2,948.8700

19

Open: 2,949.3400

Close: 2,939.4700

Mid: 2,944.4050

20

Open: 2,920.8600

Close: 2,913.2200

Mid: 2,917.0400

21

Open: 2,918.3300

Close: 2,929.2100

Mid: 2,923.7700

22
23
24

Open: 2,924.8900

Close: 2,917.8800

Mid: 2,921.3850

25

Open: 2,918.0000

Close: 2,933.2700

Mid: 2,925.6350

26

Open: 2,933.3400

Close: 2,919.4200

Mid: 2,926.3800

27

Open: 2,912.4500

Close: 2,913.7800

Mid: 2,913.1150

28

Open: 2,906.1000

Close: 2,900.8400

Mid: 2,903.4700

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2,872.7500

Close: 2,884.3200

Mid: 2,878.5350

3

Open: 2,877.9200

Close: 2,890.5000

Mid: 2,884.2100

4

Open: 2,886.0900

Close: 2,894.8900

Mid: 2,890.4900

5

Open: 2,909.1500

Close: 2,919.6300

Mid: 2,914.3900

6

Open: 2,912.6400

Close: 2,945.4400

Mid: 2,929.0400

7
8
9

Open: 2,933.4400

Close: 2,959.9200

Mid: 2,946.6800

10

Open: 2,959.2500

Close: 2,943.9800

Mid: 2,951.6150

11

Open: 2,923.5100

Close: 2,913.1200

Mid: 2,918.3150

12

Open: 2,902.1900

Close: 2,872.4900

Mid: 2,887.6100

13

Open: 2,844.8500

Close: 2,822.9200

Mid: 2,833.8850

14
15
16

Open: 2,791.6800

Close: 2,776.4800

Mid: 2,784.0800

17

Open: 2,767.2900

Close: 2,731.5700

Mid: 2,749.4300

18

Open: 2,740.4200

Close: 2,689.9800

Mid: 2,715.2000

19

Open: 2,715.5900

Close: 2,715.5900

Mid: 2,714.6900

20

Open: 2,632.3000

Close: 2,654.0800

Mid: 2,643.1900

21
22
23

Open: 2,623.3200

Close: 2,599.6200

Mid: 2,611.4700

24

Open: 2,598.7600

Close: 2,652.6700

Mid: 2,625.7150

25

Open: 2,676.3600

Close: 2,685.3000

Mid: 2,680.8300

26

Open: 2,655.0500

Close: 2,711.0500

Mid: 2,683.0500

27

Open: 2,740.7800

Close: 2,767.8600

Mid: 2,754.3200

28
29

Open: 2,784.0500

Close: 2,784.0500

Mid: 2,784.0500

30

Open: 2,791.0300

Close: 2,811.4600

Mid: 2,801.2450

31

Open: 2,806.8400

Close: 2,804.2600

Mid: 2,805.5500

April - 2020

SunMonTueWedThuFriSat
1

Open: 2,794.2200

Close: 2,810.0400

Mid: 2,802.1300

2

Open: 2,810.3700

Close: 2,827.0600

Mid: 2,818.7150

3

Open: 2,829.1200

Close: 2,783.9500

Mid: 2,806.5350

4
5
6

Open: 2,773.0100

Close: 2,790.3400

Mid: 2,781.6750

7

Open: 2,775.1300

Close: 2,790.1300

Mid: 2,782.6300

8

Open: 2,797.0900

Close: 2,799.4200

Mid: 2,798.2550

9

Open: 2,813.1900

Close: 2,819.3700

Mid: 2,816.2800

10

Open: 2,807.8600

Close: 2,807.8600

Mid: 2,807.8600

11
12
13

Open: 2,807.8300

Close: 2,815.3600

Mid: 2,811.5950

14

Open: 2,824.5100

Close: 2,843.5100

Mid: 2,834.0100

15

Open: 2,852.0300

Close: 2,840.2100

Mid: 2,846.1200

16

Open: 2,845.7000

Close: 2,831.4500

Mid: 2,838.5750

17

Open: 2,836.7500

Close: 2,823.8700

Mid: 2,830.3100

18

Open: 2,823.2100

Close: 2,823.2100

Mid: 2,823.2100

19
20

Open: 2,825.0100

Close: 2,825.6100

Mid: 2,825.3100

21

Open: 2,822.0000

Close: 2,796.3300

Mid: 2,809.1650

22

Open: 2,781.0800

Close: 2,803.1200

Mid: 2,792.1000

23

Open: 2,809.5700

Close: 2,803.9700

Mid: 2,806.7700

24

Open: 2,803.3100

Close: 2,802.9600

Mid: 2,803.1350

25
26
27

Open: 2,797.9600

Close: 2,825.9500

Mid: 2,811.9550

28

Open: 2,826.4500

Close: 2,835.7000

Mid: 2,831.0750

29

Open: 2,836.9000

Close: 2,817.8600

Mid: 2,824.5950

30

Open: 2,819.4000

Close: 2,836.2800

Mid: 2,827.8400

May - 2020

SunMonTueWedThuFriSat
1

Open: 2,831.7300

Close: 2,831.7300

Mid: 2,831.7300

2
3
4

Open: 2,804.2000

Close: 2,814.0000

Mid: 2,809.1000

5

Open: 2,831.9200

Close: 2,824.3100

Mid: 2,828.1150

6

Open: 2,820.4300

Close: 2,807.1800

Mid: 2,813.8050

7

Open: 2,796.3900

Close: 2,803.8400

Mid: 2,800.1150

8

Open: 2,796.1100

Close: 2,807.7000

Mid: 2,801.9050

9
10
11

Open: 2,817.0200

Close: 2,792.3600

Mid: 2,804.6900

12

Open: 2,797.5400

Close: 2,803.6200

Mid: 2,800.5800

13

Open: 2,777.6900

Close: 2,789.3400

Mid: 2,783.5150

14

Open: 2,786.7700

Close: 2,766.9100

Mid: 2,776.8400

15

Open: 2,768.5200

Close: 2,766.4800

Mid: 2,767.5000

16
17
18

Open: 2,741.0500

Close: 2,750.0100

Mid: 2,745.5300

19

Open: 2,744.1700

Close: 2,780.6200

Mid: 2,762.3950

20

Open: 2,791.2500

Close: 2,783.1100

Mid: 2,787.1800

21

Open: 2,766.9400

Close: 2,775.7000

Mid: 2,771.3200

22

Open: 2,784.3000

Close: 2,763.2900

Mid: 2,773.7950

23
24
25

Open: 2,764.5000

Close: 2,763.6500

Mid: 2,764.0750

26

Open: 2,768.2300

Close: 2,792.4800

Mid: 2,780.3550

27

Open: 2,792.3100

Close: 2,796.5300

Mid: 2,794.4200

28

Open: 2,781.1200

Close: 2,781.5100

Mid: 2,781.3150

29

Open: 2,778.8400

Close: 2,797.9500

Mid: 2,788.3950

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2,810.5000

Close: 2,809.3600

Mid: 2,809.9300

2

Open: 2,833.1100

Close: 2,849.6300

Mid: 2,841.3700

3

Open: 2,852.9000

Close: 2,857.8200

Mid: 2,855.3600

4

Open: 2,841.5700

Close: 2,845.6800

Mid: 2,843.6250

5

Open: 2,827.0200

Close: 2,870.3000

Mid: 2,848.6600

6
7
8

Open: 2,893.0400

Close: 2,870.1700

Mid: 2,881.6050

9

Open: 2,883.1200

Close: 2,870.6000

Mid: 2,876.8600

10

Open: 2,872.7500

Close: 2,893.9800

Mid: 2,886.0150

11

Open: 2,886.8900

Close: 2,880.0500

Mid: 2,883.4700

12

Open: 2,874.4200

Close: 2,865.7600

Mid: 2,870.0900

13
14
15

Open: 2,851.6900

Close: 2,840.8000

Mid: 2,846.2450

16

Open: 2,844.6000

Close: 2,870.5800

Mid: 2,857.5900

17

Open: 2,864.2900

Close: 2,852.4800

Mid: 2,858.3850

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TZS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TZS exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.