Live GBP to ANG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.1705 ANG

1 ANG to GBP = 0.4607

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1097 2.0945 Spreads Data from IMTI
International Payment: Independent 2.1510
2.1358 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.0837 2.0585 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1379
2.1054 Home delivery, airport collection
Cash/Travel: High Street Providers 2.0837 2.0620
Cash/Travel: TravelFX 2.1510
2.1358 Online Exclusive

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.1705
10
21.7050
50
108.5250
100
217.0500
500
1,085.2500
1,000
2,170.5000
Convert GBP:
To ANG:
2,500
5,426.2500
5,000
10,852.5000
7,500
16,278.7500
10,000
21,705.0000
50,000
108,525.0000
1,00,000
217,050.0000

Exchange Rate History for GBP To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 132.2040

Close: 132.1260

Mid: 132.1180

2

Open: 131.7180

Close: 131.5970

Mid: 131.6710

3

Open: 131.6870

Close: 131.3230

Mid: 131.3690

4

Open: 131.6870

Close: 131.3230

Mid: 131.3690

5

Open: 131.6870

Close: 131.3230

Mid: 131.3690

6

Open: 130.1240

Close: 130.0400

Mid: 130.0695

7

Open: 130.1240

Close: 130.0400

Mid: 130.0695

8

Open: 130.1240

Close: 130.0400

Mid: 130.0695

9

Open: 131.1860

Close: 131.1030

Mid: 131.1280

10

Open: 130.9670

Close: 130.9250

Mid: 130.9150

11

Open: 130.9670

Close: 130.9250

Mid: 130.9150

12

Open: 130.9670

Close: 130.9250

Mid: 130.9150

13

Open: 129.2620

Close: 129.0470

Mid: 129.1680

14

Open: 129.2620

Close: 129.0470

Mid: 129.1680

15

Open: 129.2620

Close: 129.0470

Mid: 129.1680

16

Open: 132.8760

Close: 132.9040

Mid: 132.8875

17

Open: 132.5950

Close: 132.4840

Mid: 132.4075

18

Open: 132.5950

Close: 132.4840

Mid: 132.4075

19

Open: 132.5950

Close: 132.4840

Mid: 132.4075

20

Open: 134.3140

Close: 134.1940

Mid: 134.2695

21

Open: 134.3140

Close: 134.1940

Mid: 134.2695

22

Open: 134.3140

Close: 134.1940

Mid: 134.2695

23

Open: 134.6260

Close: 134.8150

Mid: 134.7020

24

Open: 135.8320

Close: 135.0950

Mid: 135.3940

25

Open: 135.8320

Close: 135.0950

Mid: 135.3940

26

Open: 135.8320

Close: 135.0950

Mid: 135.3940

27

Open: 133.2910

Close: 133.3000

Mid: 133.3005

28

Open: 133.2910

Close: 133.3000

Mid: 133.3005

29

Open: 133.2910

Close: 133.3000

Mid: 133.3005

30

Open: 133.9000

Close: 133.9170

Mid: 133.9065

31

Open: 133.6960

Close: 132.7660

Mid: 133.2915

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.6960

Close: 132.7660

Mid: 133.2915

2

Open: 133.6960

Close: 132.7660

Mid: 133.2915

3

Open: 132.1300

Close: 131.9820

Mid: 132.0345

4

Open: 132.1300

Close: 131.9820

Mid: 132.0345

5

Open: 132.1300

Close: 131.9820

Mid: 132.0345

6

Open: 132.8490

Close: 132.7790

Mid: 132.8055

7

Open: 131.9810

Close: 132.1730

Mid: 131.9615

8

Open: 131.9810

Close: 132.1730

Mid: 131.9615

9

Open: 131.9810

Close: 132.1730

Mid: 131.9615

10

Open: 132.7700

Close: 132.7450

Mid: 132.8010

11

Open: 132.7700

Close: 132.7450

Mid: 132.8010

12

Open: 132.7700

Close: 132.7450

Mid: 132.8010

13

Open: 132.0710

Close: 132.0180

Mid: 132.0370

14

Open: 131.4770

Close: 131.3380

Mid: 131.2760

15

Open: 131.4770

Close: 131.3380

Mid: 131.2760

16

Open: 131.4770

Close: 131.3380

Mid: 131.2760

17

Open: 131.6250

Close: 131.6900

Mid: 131.6275

18

Open: 131.6250

Close: 131.6900

Mid: 131.6275

19

Open: 131.6250

Close: 131.6900

Mid: 131.6275

20

Open: 131.6630

Close: 131.7340

Mid: 131.6950

21

Open: 131.8650

Close: 131.2050

Mid: 131.3995

22

Open: 131.8650

Close: 131.2050

Mid: 131.3995

23

Open: 131.8650

Close: 131.2050

Mid: 131.3995

24

Open: 131.5110

Close: 130.9020

Mid: 131.0050

25

Open: 131.5110

Close: 130.9020

Mid: 131.0050

26

Open: 131.5110

Close: 130.9020

Mid: 131.0050

27

Open: 130.7490

Close: 130.3210

Mid: 130.5400

28

Open: 129.1260

Close: 128.1530

Mid: 128.6440

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.1260

Close: 128.1530

Mid: 128.6440

2

Open: 129.1260

Close: 128.1530

Mid: 128.6440

3

Open: 128.7410

Close: 128.3550

Mid: 128.3825

4

Open: 128.7410

Close: 128.3550

Mid: 128.3825

5

Open: 128.7410

Close: 128.3550

Mid: 128.3825

6

Open: 128.2110

Close: 128.2240

Mid: 128.2700

7

Open: 127.7770

Close: 126.7800

Mid: 127.1900

8

Open: 127.7770

Close: 126.7800

Mid: 127.1900

9

Open: 127.7770

Close: 126.7800

Mid: 127.1900

10

Open: 127.5370

Close: 127.4170

Mid: 127.4900

11

Open: 127.5370

Close: 127.4170

Mid: 127.4900

12

Open: 127.5370

Close: 127.4170

Mid: 127.4900

13

Open: 126.2920

Close: 126.2320

Mid: 126.2685

14

Open: 126.8650

Close: 127.5940

Mid: 127.0495

15

Open: 126.8650

Close: 127.5940

Mid: 127.0495

16

Open: 126.8650

Close: 127.5940

Mid: 127.0495

17

Open: 127.4350

Close: 127.5700

Mid: 127.5490

18

Open: 127.4350

Close: 127.5700

Mid: 127.5490

19

Open: 127.4350

Close: 127.5700

Mid: 127.5490

20

Open: 128.3880

Close: 128.4170

Mid: 128.3550

21

Open: 129.1960

Close: 128.5420

Mid: 128.8475

22

Open: 129.1960

Close: 128.5420

Mid: 128.8475

23

Open: 129.1960

Close: 128.5420

Mid: 128.8475

24

Open: 129.1960

Close: 128.5420

Mid: 128.8475

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.