MENU

1 GBP = 2.3951 ANG

1 ANG to GBP = 0.4175

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.3735 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3280 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3113 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3735 0% Commission

Airport Pickup

Moneycorp
2.3592 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.3951
10
23.9510
50
119.7550
100
239.5100
500
1,197.5500
1,000
2,395.1000
Convert GBP:
To ANG:
2,500
5,987.7500
5,000
11,975.5000
7,500
17,963.2500
10,000
23,951.0000
50,000
119,755.0000
1,00,000
239,510.0000

Exchange Rate History for GBP To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 132.2040

Close: 132.1260

Mid: 132.1180

2

Open: 131.7180

Close: 131.5970

Mid: 131.6710

3

Open: 131.6870

Close: 131.3230

Mid: 131.3690

4

Open: 131.6870

Close: 131.3230

Mid: 131.3690

5

Open: 131.6870

Close: 131.3230

Mid: 131.3690

6

Open: 130.1240

Close: 130.0400

Mid: 130.0695

7

Open: 130.1240

Close: 130.0400

Mid: 130.0695

8

Open: 130.1240

Close: 130.0400

Mid: 130.0695

9

Open: 131.1860

Close: 131.1030

Mid: 131.1280

10

Open: 130.9670

Close: 130.9250

Mid: 130.9150

11

Open: 130.9670

Close: 130.9250

Mid: 130.9150

12

Open: 130.9670

Close: 130.9250

Mid: 130.9150

13

Open: 129.2620

Close: 129.0470

Mid: 129.1680

14

Open: 129.2620

Close: 129.0470

Mid: 129.1680

15

Open: 129.2620

Close: 129.0470

Mid: 129.1680

16

Open: 132.8760

Close: 132.9040

Mid: 132.8875

17

Open: 132.5950

Close: 132.4840

Mid: 132.4075

18

Open: 132.5950

Close: 132.4840

Mid: 132.4075

19

Open: 132.5950

Close: 132.4840

Mid: 132.4075

20

Open: 134.3140

Close: 134.1940

Mid: 134.2695

21

Open: 134.3140

Close: 134.1940

Mid: 134.2695

22

Open: 134.3140

Close: 134.1940

Mid: 134.2695

23

Open: 134.6260

Close: 134.8150

Mid: 134.7020

24

Open: 135.8320

Close: 135.0950

Mid: 135.3940

25

Open: 135.8320

Close: 135.0950

Mid: 135.3940

26

Open: 135.8320

Close: 135.0950

Mid: 135.3940

27

Open: 133.2910

Close: 133.3000

Mid: 133.3005

28

Open: 133.2910

Close: 133.3000

Mid: 133.3005

29

Open: 133.2910

Close: 133.3000

Mid: 133.3005

30

Open: 133.9000

Close: 133.9170

Mid: 133.9065

31

Open: 133.6960

Close: 132.7660

Mid: 133.2915

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.6960

Close: 132.7660

Mid: 133.2915

2

Open: 133.6960

Close: 132.7660

Mid: 133.2915

3

Open: 132.1300

Close: 131.9820

Mid: 132.0345

4

Open: 132.1300

Close: 131.9820

Mid: 132.0345

5

Open: 132.1300

Close: 131.9820

Mid: 132.0345

6

Open: 132.8490

Close: 132.7790

Mid: 132.8055

7

Open: 131.9810

Close: 132.1730

Mid: 131.9615

8

Open: 131.9810

Close: 132.1730

Mid: 131.9615

9

Open: 131.9810

Close: 132.1730

Mid: 131.9615

10

Open: 132.7700

Close: 132.7450

Mid: 132.8010

11

Open: 132.7700

Close: 132.7450

Mid: 132.8010

12

Open: 132.7700

Close: 132.7450

Mid: 132.8010

13

Open: 132.0710

Close: 132.0180

Mid: 132.0370

14

Open: 131.4770

Close: 131.3380

Mid: 131.2760

15

Open: 131.4770

Close: 131.3380

Mid: 131.2760

16

Open: 131.4770

Close: 131.3380

Mid: 131.2760

17

Open: 131.6250

Close: 131.6900

Mid: 131.6275

18

Open: 131.6250

Close: 131.6900

Mid: 131.6275

19

Open: 131.6250

Close: 131.6900

Mid: 131.6275

20

Open: 131.6630

Close: 131.7340

Mid: 131.6950

21

Open: 131.8650

Close: 131.2050

Mid: 131.3995

22

Open: 131.8650

Close: 131.2050

Mid: 131.3995

23

Open: 131.8650

Close: 131.2050

Mid: 131.3995

24

Open: 131.5110

Close: 130.9020

Mid: 131.0050

25

Open: 131.5110

Close: 130.9020

Mid: 131.0050

26

Open: 131.5110

Close: 130.9020

Mid: 131.0050

27

Open: 130.7490

Close: 130.3210

Mid: 130.5400

28

Open: 129.1260

Close: 128.1530

Mid: 128.6440

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.1260

Close: 128.1530

Mid: 128.6440

2

Open: 129.1260

Close: 128.1530

Mid: 128.6440

3

Open: 128.7410

Close: 128.3550

Mid: 128.3825

4

Open: 128.7410

Close: 128.3550

Mid: 128.3825

5

Open: 128.7410

Close: 128.3550

Mid: 128.3825

6

Open: 128.2110

Close: 128.2240

Mid: 128.2700

7

Open: 127.7770

Close: 126.7800

Mid: 127.1900

8

Open: 127.7770

Close: 126.7800

Mid: 127.1900

9

Open: 127.7770

Close: 126.7800

Mid: 127.1900

10

Open: 127.5370

Close: 127.4170

Mid: 127.4900

11

Open: 127.5370

Close: 127.4170

Mid: 127.4900

12

Open: 127.5370

Close: 127.4170

Mid: 127.4900

13

Open: 126.2920

Close: 126.2320

Mid: 126.2685

14

Open: 126.8650

Close: 127.5940

Mid: 127.0495

15

Open: 126.8650

Close: 127.5940

Mid: 127.0495

16

Open: 126.8650

Close: 127.5940

Mid: 127.0495

17

Open: 127.4350

Close: 127.5700

Mid: 127.5490

18

Open: 127.4350

Close: 127.5700

Mid: 127.5490

19

Open: 127.4350

Close: 127.5700

Mid: 127.5490

20

Open: 128.3880

Close: 128.4170

Mid: 128.3550

21

Open: 129.1960

Close: 128.5420

Mid: 128.8475

22

Open: 129.1960

Close: 128.5420

Mid: 128.8475

23

Open: 128.3990

Close: 128.7810

Mid: 128.7190

24

Open: 128.8540

Close: 128.3530

Mid: 128.8070

25

Open: 128.8540

Close: 128.3530

Mid: 128.8070

26

Open: 128.8540

Close: 128.3530

Mid: 128.8070

27

Open: 128.2600

Close: 128.5340

Mid: 128.2645

28

Open: 128.3170

Close: 129.4060

Mid: 128.6115

29

Open: 128.3170

Close: 129.4060

Mid: 128.6115

30

Open: 128.6270

Close: 127.8970

Mid: 128.1795

31

Open: 127.7940

Close: 127.2560

Mid: 127.4935

April - 2017

SunMonTueWedThuFriSat
1

Open: 127.7940

Close: 127.2560

Mid: 127.4935

2

Open: 127.7940

Close: 127.2560

Mid: 127.4935

3

Open: 127.1770

Close: 127.5440

Mid: 127.2280

4

Open: 127.1990

Close: 126.8680

Mid: 126.8780

5

Open: 127.1990

Close: 126.8680

Mid: 126.8780

6

Open: 125.8490

Close: 125.9560

Mid: 125.8975

7

Open: 126.0500

Close: 126.7150

Mid: 126.2690

8

Open: 126.0500

Close: 126.7150

Mid: 126.2690

9

Open: 126.0500

Close: 126.7150

Mid: 126.2690

10

Open: 126.9380

Close: 126.7790

Mid: 126.8710

11

Open: 127.1570

Close: 127.4330

Mid: 127.2775

12

Open: 127.1570

Close: 127.4330

Mid: 127.2775

13

Open: 127.1570

Close: 127.4330

Mid: 127.2775

14

Open: 127.4730

Close: 129.2310

Mid: 128.2735

15

Open: 127.4730

Close: 129.2310

Mid: 128.2735

16

Open: 127.4730

Close: 129.2310

Mid: 128.2735

17

Open: 129.8430

Close: 129.5330

Mid: 129.7585

18

Open: 130.9310

Close: 130.7460

Mid: 130.7635

19

Open: 130.9310

Close: 130.7460

Mid: 130.7635

20

Open: 128.0990

Close: 128.1910

Mid: 128.3815

21

Open: 129.8180

Close: 129.5400

Mid: 129.6440

22

Open: 129.8180

Close: 129.5400

Mid: 129.6440

23

Open: 129.8180

Close: 129.5400

Mid: 129.6440

24

Open: 129.4990

Close: 129.7990

Mid: 129.6880

25

Open: 130.7260

Close: 131.0320

Mid: 130.6265

26

Open: 130.7260

Close: 131.0320

Mid: 130.6265

27

Open: 131.5670

Close: 131.0610

Mid: 131.3615

28

Open: 131.0640

Close: 131.2260

Mid: 131.1310

29

Open: 131.0640

Close: 131.2260

Mid: 131.1310

30

Open: 131.0640

Close: 131.2260

Mid: 131.1310

May - 2017

SunMonTueWedThuFriSat
1

Open: 130.7870

Close: 130.5870

Mid: 130.6135

2

Open: 130.0390

Close: 130.5330

Mid: 130.2535

3

Open: 130.0390

Close: 130.5330

Mid: 130.2535

4

Open: 130.9190

Close: 131.6780

Mid: 131.3425

5

Open: 131.4400

Close: 131.9980

Mid: 131.7005

6

Open: 131.4400

Close: 131.9980

Mid: 131.7005

7

Open: 131.4400

Close: 131.9980

Mid: 131.7005

8

Open: 132.1160

Close: 132.1470

Mid: 132.1610

9

Open: 130.8320

Close: 130.1060

Mid: 130.3905

10

Open: 130.8320

Close: 130.1060

Mid: 130.3905

11

Open: 130.0130

Close: 129.6030

Mid: 129.9315

12

Open: 130.2790

Close: 129.3050

Mid: 129.6850

13

Open: 130.2790

Close: 129.3050

Mid: 129.6850

14

Open: 130.2790

Close: 129.3050

Mid: 129.6850

15

Open: 130.1400

Close: 129.8290

Mid: 130.0215

16

Open: 132.6960

Close: 132.4500

Mid: 132.5775

17

Open: 132.6960

Close: 132.4500

Mid: 132.5775

18

Open: 132.1560

Close: 131.6540

Mid: 131.9065

19

Open: 132.1810

Close: 132.4800

Mid: 132.1325

20

Open: 132.1810

Close: 132.4800

Mid: 132.1325

21

Open: 132.1810

Close: 132.4800

Mid: 132.1325

22

Open: 133.1520

Close: 132.7770

Mid: 133.0650

23

Open: 130.8490

Close: 130.6570

Mid: 130.7615

24

Open: 130.8130

Close: 131.4930

Mid: 131.1725

25

Open: 130.8020

Close: 130.2720

Mid: 130.8310

26

Open: 130.5530

Close: 129.7000

Mid: 129.5340

27

Open: 130.5530

Close: 129.7000

Mid: 129.5340

28

Open: 130.5530

Close: 129.7000

Mid: 129.5340

29

Open: 130.5530

Close: 129.7000

Mid: 129.5340

30

Open: 128.7790

Close: 129.6670

Mid: 129.2375

31

Open: 129.4510

Close: 129.2890

Mid: 129.2065

June - 2017

SunMonTueWedThuFriSat
1

Open: 129.1070

Close: 129.9970

Mid: 129.5355

2

Open: 129.8350

Close: 129.5190

Mid: 129.7365

3

Open: 129.8350

Close: 129.5190

Mid: 129.7365

4

Open: 129.8350

Close: 129.5190

Mid: 129.7365

5

Open: 129.8350

Close: 129.5190

Mid: 129.7365

6

Open: 130.0220

Close: 128.9730

Mid: 129.4465

7

Open: 128.5510

Close: 128.6050

Mid: 128.6720

8

Open: 128.6560

Close: 128.9580

Mid: 128.7515

9

Open: 129.1850

Close: 129.1220

Mid: 129.3290

10

Open: 129.1850

Close: 129.1220

Mid: 129.3290

11

Open: 129.1850

Close: 129.1220

Mid: 129.3290

12

Open: 129.1850

Close: 129.1220

Mid: 129.3290

13

Open: 129.2210

Close: 128.4750

Mid: 128.7730

14

Open: 129.4540

Close: 130.2430

Mid: 129.8170

15

Open: 131.4080

Close: 131.5360

Mid: 131.5330

16

Open: 132.0630

Close: 132.5050

Mid: 132.1955

17

Open: 132.0630

Close: 132.5050

Mid: 132.1955

18

Open: 132.0630

Close: 132.5050

Mid: 132.1955

19

Open: 132.0630

Close: 132.5050

Mid: 132.1955

20

Open: 132.6030

Close: 132.4060

Mid: 132.4440

21

Open: 131.9300

Close: 131.9550

Mid: 131.8275

22

Open: 131.7570

Close: 131.3700

Mid: 131.6165

23

Open: 131.8180

Close: 131.3150

Mid: 131.4755

24

Open: 131.8180

Close: 131.3150

Mid: 131.4755

25

Open: 131.8180

Close: 131.3150

Mid: 131.4755

26

Open: 131.8180

Close: 131.3150

Mid: 131.4755

27

Open: 130.9830

Close: 129.9330

Mid: 130.6305

28

Open: 130.0470

Close: 131.0620

Mid: 130.4925

29

Open: 131.6280

Close: 132.2720

Mid: 131.8950

30

Open: 131.3450

Close: 132.1890

Mid: 131.7975

July - 2017

SunMonTueWedThuFriSat
1

Open: 131.3450

Close: 132.1890

Mid: 131.7975

2

Open: 131.3450

Close: 132.1890

Mid: 131.7975

3

Open: 131.3450

Close: 132.1890

Mid: 131.7975

4

Open: 132.3460

Close: 131.3820

Mid: 131.6330

5

Open: 132.3520

Close: 132.6120

Mid: 132.5490

6

Open: 132.2380

Close: 130.4430

Mid: 131.3180

7

Open: 130.4230

Close: 130.4210

Mid: 130.4540

8

Open: 130.4230

Close: 130.4210

Mid: 130.4540

9

Open: 130.4230

Close: 130.4210

Mid: 130.4540

10

Open: 130.4230

Close: 130.4210

Mid: 130.4540

11

Open: 132.2930

Close: 132.2040

Mid: 132.1580

12

Open: 132.3130

Close: 132.2950

Mid: 132.5055

13

Open: 132.1390

Close: 132.2720

Mid: 132.4545

14

Open: 132.4280

Close: 132.3920

Mid: 132.2570

15

Open: 132.4280

Close: 132.3920

Mid: 132.2570

16

Open: 132.4280

Close: 132.3920

Mid: 132.2570

17

Open: 132.4280

Close: 132.3920

Mid: 132.2570

18

Open: 132.4620

Close: 132.9130

Mid: 132.7590

19

Open: 133.6170

Close: 133.1280

Mid: 133.2005

20

Open: 132.4670

Close: 131.4310

Mid: 132.0995

21

Open: 131.5960

Close: 131.7880

Mid: 131.7315

22

Open: 131.5960

Close: 131.7880

Mid: 131.7315

23

Open: 131.5960

Close: 131.7880

Mid: 131.7315

24

Open: 131.5960

Close: 131.7880

Mid: 131.7315

25

Open: 131.2640

Close: 131.3190

Mid: 131.0480

26

Open: 131.1450

Close: 131.1560

Mid: 131.2795

27

Open: 130.7140

Close: 130.2810

Mid: 130.6880

28

Open: 130.5790

Close: 130.5310

Mid: 130.4135

29

Open: 130.5790

Close: 130.5310

Mid: 130.4135

30

Open: 130.5790

Close: 130.5310

Mid: 130.4135

31

Open: 130.5790

Close: 130.5310

Mid: 130.4135

August - 2017

SunMonTueWedThuFriSat
1

Open: 131.3360

Close: 130.8310

Mid: 131.2340

2

Open: 130.3260

Close: 130.1540

Mid: 130.3895

3

Open: 129.7400

Close: 129.9860

Mid: 130.1145

4

Open: 129.9850

Close: 129.7380

Mid: 129.8370

5

Open: 129.9850

Close: 129.7380

Mid: 129.8370

6

Open: 129.9850

Close: 129.7380

Mid: 129.8370

7

Open: 129.9850

Close: 129.7380

Mid: 129.8370

8

Open: 129.8690

Close: 129.6960

Mid: 129.7815

9

Open: 129.6210

Close: 128.9270

Mid: 129.2670

10

Open: 129.1890

Close: 129.2800

Mid: 129.3525

11

Open: 129.2380

Close: 128.8580

Mid: 129.0415

12

Open: 129.2380

Close: 128.8580

Mid: 129.0415

13

Open: 129.2380

Close: 128.8580

Mid: 129.0415

14

Open: 129.2380

Close: 128.8580

Mid: 129.0415

15

Open: 129.9710

Close: 130.0230

Mid: 129.7830

16

Open: 131.2430

Close: 132.1740

Mid: 131.6735

17

Open: 131.1690

Close: 130.8550

Mid: 130.8565

18

Open: 129.8440

Close: 130.7860

Mid: 130.2535

19

Open: 129.8440

Close: 130.7860

Mid: 130.2535

20

Open: 129.8440

Close: 130.7860

Mid: 130.2535

21

Open: 129.8440

Close: 130.7860

Mid: 130.2535

22

Open: 130.9550

Close: 131.7390

Mid: 131.2330

23

Open: 131.6570

Close: 131.8440

Mid: 131.6100

24

Open: 132.0650

Close: 131.5760

Mid: 131.6580

25

Open: 132.0000

Close: 132.9050

Mid: 132.3020

26

Open: 132.0000

Close: 132.9050

Mid: 132.3020

27

Open: 132.0000

Close: 132.9050

Mid: 132.3020

28

Open: 132.0000

Close: 132.9050

Mid: 132.3020

29

Open: 133.3850

Close: 134.4600

Mid: 134.0575

30

Open: 134.0240

Close: 134.0850

Mid: 133.8475

31

Open: 134.5350

Close: 136.0410

Mid: 135.1830

September - 2017

SunMonTueWedThuFriSat
1

Open: 135.2720

Close: 137.0470

Mid: 136.1405

2

Open: 135.2720

Close: 137.0470

Mid: 136.1405

3

Open: 135.2720

Close: 137.0470

Mid: 136.1405

4

Open: 135.2720

Close: 137.0470

Mid: 136.1405

5

Open: 136.5890

Close: 136.3290

Mid: 136.3935

6

Open: 137.0230

Close: 138.0870

Mid: 137.5650

7

Open: 138.1800

Close: 138.5060

Mid: 138.2245

8

Open: 138.4920

Close: 137.7820

Mid: 137.8400

9

Open: 138.4920

Close: 137.7820

Mid: 137.8400

10

Open: 138.4920

Close: 137.7820

Mid: 137.8400

11

Open: 138.4920

Close: 137.7820

Mid: 137.8400

12

Open: 2.2996

Close: 2.3178

Mid: 2.3111

13

Open: 2.3061

Close: 2.3073

Mid: 2.3031

14

Open: 2.3161

Close: 2.3418

Mid: 2.3272

15

Open: 2.3255

Close: 2.3559

Mid: 2.3404

16

Open: 2.3255

Close: 2.3559

Mid: 2.3404

17

Open: 2.3255

Close: 2.3559

Mid: 2.3404

18

Open: 2.3632

Close: 2.3459

Mid: 2.3550

19

Open: 2.3469

Close: 2.3419

Mid: 2.3433

20

Open: 2.3476

Close: 2.3660

Mid: 2.3570

21

Open: 2.3686

Close: 2.3724

Mid: 2.3685

22

Open: 2.3529

Close: 2.3410

Mid: 2.3420

23

Open: 2.3529

Close: 2.3410

Mid: 2.3420

24

Open: 2.3529

Close: 2.3410

Mid: 2.3420

25

Open: 2.3554

Close: 2.3460

Mid: 2.3494

26

Open: 2.3463

Close: 2.3381

Mid: 2.3392

27

Open: 2.3367

Close: 2.3275

Mid: 2.3319

28

Open: 2.3270

Close: 2.3344

Mid: 2.3307

29

Open: 2.3330

Close: 2.3420

Mid: 2.3339

30

Open: 2.3346

Close: 2.3226

Mid: 2.3253

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.3346

Close: 2.3226

Mid: 2.3253

2

Open: 2.3282

Close: 2.3152

Mid: 2.3217

3

Open: 2.3152

Close: 2.3099

Mid: 2.3126

4

Open: 2.3090

Close: 2.3037

Mid: 2.3064

5

Open: 2.3029

Close: 2.2922

Mid: 2.2976

6

Open: 2.2911

Close: 2.2764

Mid: 2.2836

7

Open: 2.2764

Close: 2.2764

Mid: 2.2764

8

Open: 2.2931

Close: 2.2797

Mid: 2.2845

9

Open: 2.2726

Close: 2.2915

Mid: 2.2836

10

Open: 2.2907

Close: 2.2955

Mid: 2.2947

11

Open: 2.2955

Close: 2.2970

Mid: 2.2968

12

Open: 2.2990

Close: 2.3165

Mid: 2.3029

13

Open: 2.3161

Close: 2.3160

Mid: 2.3196

14
15
16

Open: 2.3182

Close: 2.3100

Mid: 2.3141

17

Open: 2.3111

Close: 2.2971

Mid: 2.3041

18

Open: 2.2965

Close: 2.2926

Mid: 2.2946

19

Open: 2.2938

Close: 2.2813

Mid: 2.2876

20

Open: 2.2807

Close: 2.3047

Mid: 2.2927

21
22
23

Open: 2.3089

Close: 2.2985

Mid: 2.3011

24

Open: 2.2984

Close: 2.2870

Mid: 2.2927

25

Open: 2.2879

Close: 2.3033

Mid: 2.2989

26

Open: 2.3042

Close: 2.3237

Mid: 2.3140

27

Open: 2.3224

Close: 2.2902

Mid: 2.3030

28
29
30

Open: 2.2931

Close: 2.2977

Mid: 2.2954

31

Open: 2.2966

Close: 2.3130

Mid: 2.3048

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.3132

Close: 2.3115

Mid: 2.3147

2

Open: 2.3121

Close: 2.2734

Mid: 2.2928

3

Open: 2.2731

Close: 2.2856

Mid: 2.2794

4
5
6

Open: 2.2845

Close: 2.2905

Mid: 2.2870

7

Open: 2.2902

Close: 2.2902

Mid: 2.2894

8

Open: 2.2894

Close: 2.2857

Mid: 2.2874

9

Open: 2.2859

Close: 2.2904

Mid: 2.2882

10

Open: 2.2878

Close: 2.2926

Mid: 2.2916

11

Open: 2.2926

Close: 2.2926

Mid: 2.2926

12
13

Open: 2.2838

Close: 2.2818

Mid: 2.2812

14

Open: 2.2815

Close: 2.2785

Mid: 2.2807

15

Open: 2.2788

Close: 2.3091

Mid: 2.2940

16

Open: 2.3086

Close: 2.2978

Mid: 2.3031

17

Open: 2.2963

Close: 2.2998

Mid: 2.2982

18

Open: 2.2998

Close: 2.2998

Mid: 2.3016

19
20

Open: 2.3110

Close: 2.3147

Mid: 2.3114

21

Open: 2.3144

Close: 2.3045

Mid: 2.3095

22

Open: 2.3047

Close: 2.3071

Mid: 2.3065

23

Open: 2.3073

Close: 2.3121

Mid: 2.3105

24

Open: 2.3113

Close: 2.3031

Mid: 2.3088

25
26
27

Open: 2.3035

Close: 2.3292

Mid: 2.3155

28

Open: 2.3286

Close: 2.3344

Mid: 2.3265

29

Open: 2.3361

Close: 2.3355

Mid: 2.3351

30

Open: 2.3355

Close: 2.3446

Mid: 2.3401

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.3461

Close: 2.3538

Mid: 2.3507

2

Open: 2.3505

Close: 2.3538

Mid: 2.3522

3
4

Open: 2.3560

Close: 2.3469

Mid: 2.3515

5

Open: 2.3457

Close: 2.3501

Mid: 2.3444

6

Open: 2.3476

Close: 2.3282

Mid: 2.3379

7

Open: 2.3357

Close: 2.3503

Mid: 2.3382

8

Open: 2.3501

Close: 2.3253

Mid: 2.3377

9

Open: 2.3449

Close: 2.3449

Mid: 2.3449

10
11

Open: 2.3287

Close: 2.3283

Mid: 2.3291

12

Open: 2.3288

Close: 2.3277

Mid: 2.3280

13

Open: 2.3273

Close: 2.3193

Mid: 2.3235

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.