MENU

1 GBP = 2.2038 ANG

1 ANG to GBP = 0.4538

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.1840 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1421 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1267 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.1840 0% Commission

Airport Pickup

Moneycorp
2.1707 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.2038
10
22.0380
50
110.1900
100
220.3800
500
1,101.9000
1,000
2,203.8000
Convert GBP:
To ANG:
2,500
5,509.5000
5,000
11,019.0000
7,500
16,528.5000
10,000
22,038.0000
50,000
110,190.0000
1,00,000
220,380.0000

Exchange Rate History for GBP To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 132.2040

Close: 132.1260

Mid: 132.1180

2

Open: 131.7180

Close: 131.5970

Mid: 131.6710

3

Open: 131.6870

Close: 131.3230

Mid: 131.3690

4

Open: 131.6870

Close: 131.3230

Mid: 131.3690

5

Open: 131.6870

Close: 131.3230

Mid: 131.3690

6

Open: 130.1240

Close: 130.0400

Mid: 130.0695

7

Open: 130.1240

Close: 130.0400

Mid: 130.0695

8

Open: 130.1240

Close: 130.0400

Mid: 130.0695

9

Open: 131.1860

Close: 131.1030

Mid: 131.1280

10

Open: 130.9670

Close: 130.9250

Mid: 130.9150

11

Open: 130.9670

Close: 130.9250

Mid: 130.9150

12

Open: 130.9670

Close: 130.9250

Mid: 130.9150

13

Open: 129.2620

Close: 129.0470

Mid: 129.1680

14

Open: 129.2620

Close: 129.0470

Mid: 129.1680

15

Open: 129.2620

Close: 129.0470

Mid: 129.1680

16

Open: 132.8760

Close: 132.9040

Mid: 132.8875

17

Open: 132.5950

Close: 132.4840

Mid: 132.4075

18

Open: 132.5950

Close: 132.4840

Mid: 132.4075

19

Open: 132.5950

Close: 132.4840

Mid: 132.4075

20

Open: 134.3140

Close: 134.1940

Mid: 134.2695

21

Open: 134.3140

Close: 134.1940

Mid: 134.2695

22

Open: 134.3140

Close: 134.1940

Mid: 134.2695

23

Open: 134.6260

Close: 134.8150

Mid: 134.7020

24

Open: 135.8320

Close: 135.0950

Mid: 135.3940

25

Open: 135.8320

Close: 135.0950

Mid: 135.3940

26

Open: 135.8320

Close: 135.0950

Mid: 135.3940

27

Open: 133.2910

Close: 133.3000

Mid: 133.3005

28

Open: 133.2910

Close: 133.3000

Mid: 133.3005

29

Open: 133.2910

Close: 133.3000

Mid: 133.3005

30

Open: 133.9000

Close: 133.9170

Mid: 133.9065

31

Open: 133.6960

Close: 132.7660

Mid: 133.2915

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.6960

Close: 132.7660

Mid: 133.2915

2

Open: 133.6960

Close: 132.7660

Mid: 133.2915

3

Open: 132.1300

Close: 131.9820

Mid: 132.0345

4

Open: 132.1300

Close: 131.9820

Mid: 132.0345

5

Open: 132.1300

Close: 131.9820

Mid: 132.0345

6

Open: 132.8490

Close: 132.7790

Mid: 132.8055

7

Open: 131.9810

Close: 132.1730

Mid: 131.9615

8

Open: 131.9810

Close: 132.1730

Mid: 131.9615

9

Open: 131.9810

Close: 132.1730

Mid: 131.9615

10

Open: 132.7700

Close: 132.7450

Mid: 132.8010

11

Open: 132.7700

Close: 132.7450

Mid: 132.8010

12

Open: 132.7700

Close: 132.7450

Mid: 132.8010

13

Open: 132.0710

Close: 132.0180

Mid: 132.0370

14

Open: 131.4770

Close: 131.3380

Mid: 131.2760

15

Open: 131.4770

Close: 131.3380

Mid: 131.2760

16

Open: 131.4770

Close: 131.3380

Mid: 131.2760

17

Open: 131.6250

Close: 131.6900

Mid: 131.6275

18

Open: 131.6250

Close: 131.6900

Mid: 131.6275

19

Open: 131.6250

Close: 131.6900

Mid: 131.6275

20

Open: 131.6630

Close: 131.7340

Mid: 131.6950

21

Open: 131.8650

Close: 131.2050

Mid: 131.3995

22

Open: 131.8650

Close: 131.2050

Mid: 131.3995

23

Open: 131.8650

Close: 131.2050

Mid: 131.3995

24

Open: 131.5110

Close: 130.9020

Mid: 131.0050

25

Open: 131.5110

Close: 130.9020

Mid: 131.0050

26

Open: 131.5110

Close: 130.9020

Mid: 131.0050

27

Open: 130.7490

Close: 130.3210

Mid: 130.5400

28

Open: 129.1260

Close: 128.1530

Mid: 128.6440

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.1260

Close: 128.1530

Mid: 128.6440

2

Open: 129.1260

Close: 128.1530

Mid: 128.6440

3

Open: 128.7410

Close: 128.3550

Mid: 128.3825

4

Open: 128.7410

Close: 128.3550

Mid: 128.3825

5

Open: 128.7410

Close: 128.3550

Mid: 128.3825

6

Open: 128.2110

Close: 128.2240

Mid: 128.2700

7

Open: 127.7770

Close: 126.7800

Mid: 127.1900

8

Open: 127.7770

Close: 126.7800

Mid: 127.1900

9

Open: 127.7770

Close: 126.7800

Mid: 127.1900

10

Open: 127.5370

Close: 127.4170

Mid: 127.4900

11

Open: 127.5370

Close: 127.4170

Mid: 127.4900

12

Open: 127.5370

Close: 127.4170

Mid: 127.4900

13

Open: 126.2920

Close: 126.2320

Mid: 126.2685

14

Open: 126.8650

Close: 127.5940

Mid: 127.0495

15

Open: 126.8650

Close: 127.5940

Mid: 127.0495

16

Open: 126.8650

Close: 127.5940

Mid: 127.0495

17

Open: 127.4350

Close: 127.5700

Mid: 127.5490

18

Open: 127.4350

Close: 127.5700

Mid: 127.5490

19

Open: 127.4350

Close: 127.5700

Mid: 127.5490

20

Open: 128.3880

Close: 128.4170

Mid: 128.3550

21

Open: 129.1960

Close: 128.5420

Mid: 128.8475

22

Open: 129.1960

Close: 128.5420

Mid: 128.8475

23

Open: 128.3990

Close: 128.7810

Mid: 128.7190

24

Open: 128.8540

Close: 128.3530

Mid: 128.8070

25

Open: 128.8540

Close: 128.3530

Mid: 128.8070

26

Open: 128.8540

Close: 128.3530

Mid: 128.8070

27

Open: 128.2600

Close: 128.5340

Mid: 128.2645

28

Open: 128.3170

Close: 129.4060

Mid: 128.6115

29

Open: 128.3170

Close: 129.4060

Mid: 128.6115

30

Open: 128.6270

Close: 127.8970

Mid: 128.1795

31

Open: 127.7940

Close: 127.2560

Mid: 127.4935

April - 2017

SunMonTueWedThuFriSat
1

Open: 127.7940

Close: 127.2560

Mid: 127.4935

2

Open: 127.7940

Close: 127.2560

Mid: 127.4935

3

Open: 127.1770

Close: 127.5440

Mid: 127.2280

4

Open: 127.1990

Close: 126.8680

Mid: 126.8780

5

Open: 127.1990

Close: 126.8680

Mid: 126.8780

6

Open: 125.8490

Close: 125.9560

Mid: 125.8975

7

Open: 126.0500

Close: 126.7150

Mid: 126.2690

8

Open: 126.0500

Close: 126.7150

Mid: 126.2690

9

Open: 126.0500

Close: 126.7150

Mid: 126.2690

10

Open: 126.9380

Close: 126.7790

Mid: 126.8710

11

Open: 127.1570

Close: 127.4330

Mid: 127.2775

12

Open: 127.1570

Close: 127.4330

Mid: 127.2775

13

Open: 127.1570

Close: 127.4330

Mid: 127.2775

14

Open: 127.4730

Close: 129.2310

Mid: 128.2735

15

Open: 127.4730

Close: 129.2310

Mid: 128.2735

16

Open: 127.4730

Close: 129.2310

Mid: 128.2735

17

Open: 129.8430

Close: 129.5330

Mid: 129.7585

18

Open: 130.9310

Close: 130.7460

Mid: 130.7635

19

Open: 130.9310

Close: 130.7460

Mid: 130.7635

20

Open: 128.0990

Close: 128.1910

Mid: 128.3815

21

Open: 129.8180

Close: 129.5400

Mid: 129.6440

22

Open: 129.8180

Close: 129.5400

Mid: 129.6440

23

Open: 129.8180

Close: 129.5400

Mid: 129.6440

24

Open: 129.4990

Close: 129.7990

Mid: 129.6880

25

Open: 130.7260

Close: 131.0320

Mid: 130.6265

26

Open: 130.7260

Close: 131.0320

Mid: 130.6265

27

Open: 131.5670

Close: 131.0610

Mid: 131.3615

28

Open: 131.0640

Close: 131.2260

Mid: 131.1310

29

Open: 131.0640

Close: 131.2260

Mid: 131.1310

30

Open: 131.0640

Close: 131.2260

Mid: 131.1310

May - 2017

SunMonTueWedThuFriSat
1

Open: 130.7870

Close: 130.5870

Mid: 130.6135

2

Open: 130.0390

Close: 130.5330

Mid: 130.2535

3

Open: 130.0390

Close: 130.5330

Mid: 130.2535

4

Open: 130.9190

Close: 131.6780

Mid: 131.3425

5

Open: 131.4400

Close: 131.9980

Mid: 131.7005

6

Open: 131.4400

Close: 131.9980

Mid: 131.7005

7

Open: 131.4400

Close: 131.9980

Mid: 131.7005

8

Open: 132.1160

Close: 132.1470

Mid: 132.1610

9

Open: 130.8320

Close: 130.1060

Mid: 130.3905

10

Open: 130.8320

Close: 130.1060

Mid: 130.3905

11

Open: 130.0130

Close: 129.6030

Mid: 129.9315

12

Open: 130.2790

Close: 129.3050

Mid: 129.6850

13

Open: 130.2790

Close: 129.3050

Mid: 129.6850

14

Open: 130.2790

Close: 129.3050

Mid: 129.6850

15

Open: 130.1400

Close: 129.8290

Mid: 130.0215

16

Open: 132.6960

Close: 132.4500

Mid: 132.5775

17

Open: 132.6960

Close: 132.4500

Mid: 132.5775

18

Open: 132.1560

Close: 131.6540

Mid: 131.9065

19

Open: 132.1810

Close: 132.4800

Mid: 132.1325

20

Open: 132.1810

Close: 132.4800

Mid: 132.1325

21

Open: 132.1810

Close: 132.4800

Mid: 132.1325

22

Open: 133.1520

Close: 132.7770

Mid: 133.0650

23

Open: 130.8490

Close: 130.6570

Mid: 130.7615

24

Open: 130.8130

Close: 131.4930

Mid: 131.1725

25

Open: 130.8020

Close: 130.2720

Mid: 130.8310

26

Open: 130.5530

Close: 129.7000

Mid: 129.5340

27

Open: 130.5530

Close: 129.7000

Mid: 129.5340

28

Open: 130.5530

Close: 129.7000

Mid: 129.5340

29

Open: 130.5530

Close: 129.7000

Mid: 129.5340

30

Open: 128.7790

Close: 129.6670

Mid: 129.2375

31

Open: 129.4510

Close: 129.2890

Mid: 129.2065

June - 2017

SunMonTueWedThuFriSat
1

Open: 129.1070

Close: 129.9970

Mid: 129.5355

2

Open: 129.8350

Close: 129.5190

Mid: 129.7365

3

Open: 129.8350

Close: 129.5190

Mid: 129.7365

4

Open: 129.8350

Close: 129.5190

Mid: 129.7365

5

Open: 129.8350

Close: 129.5190

Mid: 129.7365

6

Open: 130.0220

Close: 128.9730

Mid: 129.4465

7

Open: 128.5510

Close: 128.6050

Mid: 128.6720

8

Open: 128.6560

Close: 128.9580

Mid: 128.7515

9

Open: 129.1850

Close: 129.1220

Mid: 129.3290

10

Open: 129.1850

Close: 129.1220

Mid: 129.3290

11

Open: 129.1850

Close: 129.1220

Mid: 129.3290

12

Open: 129.1850

Close: 129.1220

Mid: 129.3290

13

Open: 129.1850

Close: 129.1220

Mid: 129.3290

14

Open: 129.1850

Close: 129.1220

Mid: 129.3290

15

Open: 129.1850

Close: 129.1220

Mid: 129.3290

16

Open: 129.1850

Close: 129.1220

Mid: 129.3290

17

Open: 129.1850

Close: 129.1220

Mid: 129.3290

18

Open: 129.1850

Close: 129.1220

Mid: 129.3290

19

Open: 129.1850

Close: 129.1220

Mid: 129.3290

20

Open: 129.1850

Close: 129.1220

Mid: 129.3290

21

Open: 129.1850

Close: 129.1220

Mid: 129.3290

22

Open: 129.1850

Close: 129.1220

Mid: 129.3290

23

Open: 129.1850

Close: 129.1220

Mid: 129.3290

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.