MENU

1 GBP = 2.2312 ANG

1 ANG to GBP = 0.4482

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2111 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1687 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1531 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2111 0% Commission

Airport Pickup

Moneycorp
2.1977 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.2312
10
22.3120
50
111.5600
100
223.1200
500
1,115.6000
1,000
2,231.2000
Convert GBP:
To ANG:
2,500
5,578.0000
5,000
11,156.0000
7,500
16,734.0000
10,000
22,312.0000
50,000
111,560.0000
1,00,000
223,120.0000

Exchange Rate History for GBP To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 132.2040

Close: 132.1260

Mid: 132.1180

2

Open: 131.7180

Close: 131.5970

Mid: 131.6710

3

Open: 131.6870

Close: 131.3230

Mid: 131.3690

4

Open: 131.6870

Close: 131.3230

Mid: 131.3690

5

Open: 131.6870

Close: 131.3230

Mid: 131.3690

6

Open: 130.1240

Close: 130.0400

Mid: 130.0695

7

Open: 130.1240

Close: 130.0400

Mid: 130.0695

8

Open: 130.1240

Close: 130.0400

Mid: 130.0695

9

Open: 131.1860

Close: 131.1030

Mid: 131.1280

10

Open: 130.9670

Close: 130.9250

Mid: 130.9150

11

Open: 130.9670

Close: 130.9250

Mid: 130.9150

12

Open: 130.9670

Close: 130.9250

Mid: 130.9150

13

Open: 129.2620

Close: 129.0470

Mid: 129.1680

14

Open: 129.2620

Close: 129.0470

Mid: 129.1680

15

Open: 129.2620

Close: 129.0470

Mid: 129.1680

16

Open: 132.8760

Close: 132.9040

Mid: 132.8875

17

Open: 132.5950

Close: 132.4840

Mid: 132.4075

18

Open: 132.5950

Close: 132.4840

Mid: 132.4075

19

Open: 132.5950

Close: 132.4840

Mid: 132.4075

20

Open: 134.3140

Close: 134.1940

Mid: 134.2695

21

Open: 134.3140

Close: 134.1940

Mid: 134.2695

22

Open: 134.3140

Close: 134.1940

Mid: 134.2695

23

Open: 134.6260

Close: 134.8150

Mid: 134.7020

24

Open: 135.8320

Close: 135.0950

Mid: 135.3940

25

Open: 135.8320

Close: 135.0950

Mid: 135.3940

26

Open: 135.8320

Close: 135.0950

Mid: 135.3940

27

Open: 133.2910

Close: 133.3000

Mid: 133.3005

28

Open: 133.2910

Close: 133.3000

Mid: 133.3005

29

Open: 133.2910

Close: 133.3000

Mid: 133.3005

30

Open: 133.9000

Close: 133.9170

Mid: 133.9065

31

Open: 133.6960

Close: 132.7660

Mid: 133.2915

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.6960

Close: 132.7660

Mid: 133.2915

2

Open: 133.6960

Close: 132.7660

Mid: 133.2915

3

Open: 132.1300

Close: 131.9820

Mid: 132.0345

4

Open: 132.1300

Close: 131.9820

Mid: 132.0345

5

Open: 132.1300

Close: 131.9820

Mid: 132.0345

6

Open: 132.8490

Close: 132.7790

Mid: 132.8055

7

Open: 131.9810

Close: 132.1730

Mid: 131.9615

8

Open: 131.9810

Close: 132.1730

Mid: 131.9615

9

Open: 131.9810

Close: 132.1730

Mid: 131.9615

10

Open: 132.7700

Close: 132.7450

Mid: 132.8010

11

Open: 132.7700

Close: 132.7450

Mid: 132.8010

12

Open: 132.7700

Close: 132.7450

Mid: 132.8010

13

Open: 132.0710

Close: 132.0180

Mid: 132.0370

14

Open: 131.4770

Close: 131.3380

Mid: 131.2760

15

Open: 131.4770

Close: 131.3380

Mid: 131.2760

16

Open: 131.4770

Close: 131.3380

Mid: 131.2760

17

Open: 131.6250

Close: 131.6900

Mid: 131.6275

18

Open: 131.6250

Close: 131.6900

Mid: 131.6275

19

Open: 131.6250

Close: 131.6900

Mid: 131.6275

20

Open: 131.6630

Close: 131.7340

Mid: 131.6950

21

Open: 131.8650

Close: 131.2050

Mid: 131.3995

22

Open: 131.8650

Close: 131.2050

Mid: 131.3995

23

Open: 131.8650

Close: 131.2050

Mid: 131.3995

24

Open: 131.5110

Close: 130.9020

Mid: 131.0050

25

Open: 131.5110

Close: 130.9020

Mid: 131.0050

26

Open: 131.5110

Close: 130.9020

Mid: 131.0050

27

Open: 130.7490

Close: 130.3210

Mid: 130.5400

28

Open: 129.1260

Close: 128.1530

Mid: 128.6440

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.1260

Close: 128.1530

Mid: 128.6440

2

Open: 129.1260

Close: 128.1530

Mid: 128.6440

3

Open: 128.7410

Close: 128.3550

Mid: 128.3825

4

Open: 128.7410

Close: 128.3550

Mid: 128.3825

5

Open: 128.7410

Close: 128.3550

Mid: 128.3825

6

Open: 128.2110

Close: 128.2240

Mid: 128.2700

7

Open: 127.7770

Close: 126.7800

Mid: 127.1900

8

Open: 127.7770

Close: 126.7800

Mid: 127.1900

9

Open: 127.7770

Close: 126.7800

Mid: 127.1900

10

Open: 127.5370

Close: 127.4170

Mid: 127.4900

11

Open: 127.5370

Close: 127.4170

Mid: 127.4900

12

Open: 127.5370

Close: 127.4170

Mid: 127.4900

13

Open: 126.2920

Close: 126.2320

Mid: 126.2685

14

Open: 126.8650

Close: 127.5940

Mid: 127.0495

15

Open: 126.8650

Close: 127.5940

Mid: 127.0495

16

Open: 126.8650

Close: 127.5940

Mid: 127.0495

17

Open: 127.4350

Close: 127.5700

Mid: 127.5490

18

Open: 127.4350

Close: 127.5700

Mid: 127.5490

19

Open: 127.4350

Close: 127.5700

Mid: 127.5490

20

Open: 128.3880

Close: 128.4170

Mid: 128.3550

21

Open: 129.1960

Close: 128.5420

Mid: 128.8475

22

Open: 129.1960

Close: 128.5420

Mid: 128.8475

23

Open: 128.3990

Close: 128.7810

Mid: 128.7190

24

Open: 128.8540

Close: 128.3530

Mid: 128.8070

25

Open: 128.8540

Close: 128.3530

Mid: 128.8070

26

Open: 128.8540

Close: 128.3530

Mid: 128.8070

27

Open: 128.2600

Close: 128.5340

Mid: 128.2645

28

Open: 128.3170

Close: 129.4060

Mid: 128.6115

29

Open: 128.3170

Close: 129.4060

Mid: 128.6115

30

Open: 128.6270

Close: 127.8970

Mid: 128.1795

31

Open: 127.7940

Close: 127.2560

Mid: 127.4935

April - 2017

SunMonTueWedThuFriSat
1

Open: 127.7940

Close: 127.2560

Mid: 127.4935

2

Open: 127.7940

Close: 127.2560

Mid: 127.4935

3

Open: 127.1770

Close: 127.5440

Mid: 127.2280

4

Open: 127.1990

Close: 126.8680

Mid: 126.8780

5

Open: 127.1990

Close: 126.8680

Mid: 126.8780

6

Open: 125.8490

Close: 125.9560

Mid: 125.8975

7

Open: 126.0500

Close: 126.7150

Mid: 126.2690

8

Open: 126.0500

Close: 126.7150

Mid: 126.2690

9

Open: 126.0500

Close: 126.7150

Mid: 126.2690

10

Open: 126.9380

Close: 126.7790

Mid: 126.8710

11

Open: 127.1570

Close: 127.4330

Mid: 127.2775

12

Open: 127.1570

Close: 127.4330

Mid: 127.2775

13

Open: 127.1570

Close: 127.4330

Mid: 127.2775

14

Open: 127.4730

Close: 129.2310

Mid: 128.2735

15

Open: 127.4730

Close: 129.2310

Mid: 128.2735

16

Open: 127.4730

Close: 129.2310

Mid: 128.2735

17

Open: 129.8430

Close: 129.5330

Mid: 129.7585

18

Open: 130.9310

Close: 130.7460

Mid: 130.7635

19

Open: 130.9310

Close: 130.7460

Mid: 130.7635

20

Open: 128.0990

Close: 128.1910

Mid: 128.3815

21

Open: 129.8180

Close: 129.5400

Mid: 129.6440

22

Open: 129.8180

Close: 129.5400

Mid: 129.6440

23

Open: 129.8180

Close: 129.5400

Mid: 129.6440

24

Open: 129.4990

Close: 129.7990

Mid: 129.6880

25

Open: 130.7260

Close: 131.0320

Mid: 130.6265

26

Open: 130.7260

Close: 131.0320

Mid: 130.6265

27

Open: 131.5670

Close: 131.0610

Mid: 131.3615

28

Open: 131.0640

Close: 131.2260

Mid: 131.1310

29

Open: 131.0640

Close: 131.2260

Mid: 131.1310

30

Open: 131.0640

Close: 131.2260

Mid: 131.1310

May - 2017

SunMonTueWedThuFriSat
1

Open: 130.7870

Close: 130.5870

Mid: 130.6135

2

Open: 130.0390

Close: 130.5330

Mid: 130.2535

3

Open: 130.0390

Close: 130.5330

Mid: 130.2535

4

Open: 130.9190

Close: 131.6780

Mid: 131.3425

5

Open: 131.4400

Close: 131.9980

Mid: 131.7005

6

Open: 131.4400

Close: 131.9980

Mid: 131.7005

7

Open: 131.4400

Close: 131.9980

Mid: 131.7005

8

Open: 132.1160

Close: 132.1470

Mid: 132.1610

9

Open: 130.8320

Close: 130.1060

Mid: 130.3905

10

Open: 130.8320

Close: 130.1060

Mid: 130.3905

11

Open: 130.0130

Close: 129.6030

Mid: 129.9315

12

Open: 130.2790

Close: 129.3050

Mid: 129.6850

13

Open: 130.2790

Close: 129.3050

Mid: 129.6850

14

Open: 130.2790

Close: 129.3050

Mid: 129.6850

15

Open: 130.1400

Close: 129.8290

Mid: 130.0215

16

Open: 132.6960

Close: 132.4500

Mid: 132.5775

17

Open: 132.6960

Close: 132.4500

Mid: 132.5775

18

Open: 132.1560

Close: 131.6540

Mid: 131.9065

19

Open: 132.1810

Close: 132.4800

Mid: 132.1325

20

Open: 132.1810

Close: 132.4800

Mid: 132.1325

21

Open: 132.1810

Close: 132.4800

Mid: 132.1325

22

Open: 133.1520

Close: 132.7770

Mid: 133.0650

23

Open: 130.8490

Close: 130.6570

Mid: 130.7615

24

Open: 130.8130

Close: 131.4930

Mid: 131.1725

25

Open: 130.8020

Close: 130.2720

Mid: 130.8310

26

Open: 130.5530

Close: 129.7000

Mid: 129.5340

27

Open: 130.5530

Close: 129.7000

Mid: 129.5340

28

Open: 130.5530

Close: 129.7000

Mid: 129.5340

29

Open: 130.5530

Close: 129.7000

Mid: 129.5340

30

Open: 128.7790

Close: 129.6670

Mid: 129.2375

31

Open: 129.4510

Close: 129.2890

Mid: 129.2065

June - 2017

SunMonTueWedThuFriSat
1

Open: 129.1070

Close: 129.9970

Mid: 129.5355

2

Open: 129.8350

Close: 129.5190

Mid: 129.7365

3

Open: 129.8350

Close: 129.5190

Mid: 129.7365

4

Open: 129.8350

Close: 129.5190

Mid: 129.7365

5

Open: 129.8350

Close: 129.5190

Mid: 129.7365

6

Open: 130.0220

Close: 128.9730

Mid: 129.4465

7

Open: 128.5510

Close: 128.6050

Mid: 128.6720

8

Open: 128.6560

Close: 128.9580

Mid: 128.7515

9

Open: 129.1850

Close: 129.1220

Mid: 129.3290

10

Open: 129.1850

Close: 129.1220

Mid: 129.3290

11

Open: 129.1850

Close: 129.1220

Mid: 129.3290

12

Open: 129.1850

Close: 129.1220

Mid: 129.3290

13

Open: 129.2210

Close: 128.4750

Mid: 128.7730

14

Open: 129.4540

Close: 130.2430

Mid: 129.8170

15

Open: 131.4080

Close: 131.5360

Mid: 131.5330

16

Open: 132.0630

Close: 132.5050

Mid: 132.1955

17

Open: 132.0630

Close: 132.5050

Mid: 132.1955

18

Open: 132.0630

Close: 132.5050

Mid: 132.1955

19

Open: 132.0630

Close: 132.5050

Mid: 132.1955

20

Open: 132.6030

Close: 132.4060

Mid: 132.4440

21

Open: 131.9300

Close: 131.9550

Mid: 131.8275

22

Open: 131.7570

Close: 131.3700

Mid: 131.6165

23

Open: 131.8180

Close: 131.3150

Mid: 131.4755

24

Open: 131.8180

Close: 131.3150

Mid: 131.4755

25

Open: 131.8180

Close: 131.3150

Mid: 131.4755

26

Open: 131.8180

Close: 131.3150

Mid: 131.4755

27

Open: 130.9830

Close: 129.9330

Mid: 130.6305

28

Open: 130.0470

Close: 131.0620

Mid: 130.4925

29

Open: 131.6280

Close: 132.2720

Mid: 131.8950

30

Open: 131.3450

Close: 132.1890

Mid: 131.7975

July - 2017

SunMonTueWedThuFriSat
1

Open: 131.3450

Close: 132.1890

Mid: 131.7975

2

Open: 131.3450

Close: 132.1890

Mid: 131.7975

3

Open: 131.3450

Close: 132.1890

Mid: 131.7975

4

Open: 132.3460

Close: 131.3820

Mid: 131.6330

5

Open: 132.3520

Close: 132.6120

Mid: 132.5490

6

Open: 132.2380

Close: 130.4430

Mid: 131.3180

7

Open: 130.4230

Close: 130.4210

Mid: 130.4540

8

Open: 130.4230

Close: 130.4210

Mid: 130.4540

9

Open: 130.4230

Close: 130.4210

Mid: 130.4540

10

Open: 130.4230

Close: 130.4210

Mid: 130.4540

11

Open: 132.2930

Close: 132.2040

Mid: 132.1580

12

Open: 132.3130

Close: 132.2950

Mid: 132.5055

13

Open: 132.1390

Close: 132.2720

Mid: 132.4545

14

Open: 132.4280

Close: 132.3920

Mid: 132.2570

15

Open: 132.4280

Close: 132.3920

Mid: 132.2570

16

Open: 132.4280

Close: 132.3920

Mid: 132.2570

17

Open: 132.4280

Close: 132.3920

Mid: 132.2570

18

Open: 132.4620

Close: 132.9130

Mid: 132.7590

19

Open: 133.6170

Close: 133.1280

Mid: 133.2005

20

Open: 132.4670

Close: 131.4310

Mid: 132.0995

21

Open: 131.5960

Close: 131.7880

Mid: 131.7315

22

Open: 131.5960

Close: 131.7880

Mid: 131.7315

23

Open: 131.5960

Close: 131.7880

Mid: 131.7315

24

Open: 131.5960

Close: 131.7880

Mid: 131.7315

25

Open: 131.2640

Close: 131.3190

Mid: 131.0480

26

Open: 131.1450

Close: 131.1560

Mid: 131.2795

27

Open: 130.7140

Close: 130.2810

Mid: 130.6880

28

Open: 130.5790

Close: 130.5310

Mid: 130.4135

29

Open: 130.5790

Close: 130.5310

Mid: 130.4135

30

Open: 130.5790

Close: 130.5310

Mid: 130.4135

31

Open: 130.5790

Close: 130.5310

Mid: 130.4135

August - 2017

SunMonTueWedThuFriSat
1

Open: 131.3360

Close: 130.8310

Mid: 131.2340

2

Open: 130.3260

Close: 130.1540

Mid: 130.3895

3

Open: 129.7400

Close: 129.9860

Mid: 130.1145

4

Open: 129.9850

Close: 129.7380

Mid: 129.8370

5

Open: 129.9850

Close: 129.7380

Mid: 129.8370

6

Open: 129.9850

Close: 129.7380

Mid: 129.8370

7

Open: 129.9850

Close: 129.7380

Mid: 129.8370

8

Open: 129.9850

Close: 129.7380

Mid: 129.8370

9

Open: 129.9850

Close: 129.7380

Mid: 129.8370

10

Open: 129.9850

Close: 129.7380

Mid: 129.8370

11

Open: 129.9850

Close: 129.7380

Mid: 129.8370

12

Open: 129.9850

Close: 129.7380

Mid: 129.8370

13

Open: 129.9850

Close: 129.7380

Mid: 129.8370

14

Open: 129.9850

Close: 129.7380

Mid: 129.8370

15

Open: 129.9850

Close: 129.7380

Mid: 129.8370

16

Open: 129.9850

Close: 129.7380

Mid: 129.8370

17

Open: 129.9850

Close: 129.7380

Mid: 129.8370

18

Open: 129.9850

Close: 129.7380

Mid: 129.8370

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.