MENU

1 GBP = 2.3463 ANG

1 ANG to GBP = 0.4262

Provider Indicative Rate Service Notes Action

Live Market Rate

2.3463
Horizon Currency 2.3346 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.3252 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2806 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2642 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.3252 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.3111 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.3463
10
23.4630
50
117.3150
100
234.6300
500
1,173.1500
1,000
2,346.3000
Convert GBP:
To ANG:
2,500
5,865.7500
5,000
11,731.5000
7,500
17,597.2500
10,000
23,463.0000
50,000
117,315.0000
1,00,000
234,630.0000

Exchange Rate History for GBP To ANG: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.1851

Close: 2.1851

Mid: 2.1851

2

Open: 2.1766

Close: 2.1641

Mid: 2.1703

3

Open: 2.1596

Close: 2.1412

Mid: 2.1504

4
5
6

Open: 2.1386

Close: 2.1577

Mid: 2.1482

7

Open: 2.1635

Close: 2.1535

Mid: 2.1585

8

Open: 2.1551

Close: 2.1372

Mid: 2.1461

9

Open: 2.1396

Close: 2.1231

Mid: 2.1314

10

Open: 2.1296

Close: 2.1247

Mid: 2.1272

11

Open: 2.1248

Close: 2.1248

Mid: 2.1248

12

Open: 2.1248

Close: 2.1248

Mid: 2.1248

13

Open: 2.1129

Close: 2.0420

Mid: 2.0775

14

Open: 2.0432

Close: 2.0473

Mid: 2.0453

15

Open: 2.0513

Close: 2.0431

Mid: 2.0472

16

Open: 2.0472

Close: 2.1422

Mid: 2.0947

17

Open: 2.1477

Close: 2.1249

Mid: 2.1363

18
19
20

Open: 2.1224

Close: 2.1177

Mid: 2.1201

21

Open: 2.1180

Close: 2.1290

Mid: 2.1235

22

Open: 2.1315

Close: 2.1363

Mid: 2.1339

23

Open: 2.1392

Close: 2.1184

Mid: 2.1288

24

Open: 2.1252

Close: 2.1062

Mid: 2.1157

25
26
27

Open: 2.1037

Close: 2.0972

Mid: 2.1005

28

Open: 2.0972

Close: 2.0809

Mid: 2.0891

29

Open: 2.0813

Close: 2.0821

Mid: 2.0817

30

Open: 2.0808

Close: 2.0898

Mid: 2.0853

31

Open: 2.0940

Close: 2.0992

Mid: 2.0966

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.0991

Close: 2.0884

Mid: 2.0938

4

Open: 2.0787

Close: 2.0301

Mid: 2.0544

5

Open: 2.0339

Close: 2.0225

Mid: 2.0282

6

Open: 2.0172

Close: 1.9953

Mid: 2.0062

7

Open: 1.9949

Close: 1.9906

Mid: 1.9928

8
9
10

Open: 1.9847

Close: 2.0852

Mid: 2.0349

11

Open: 2.0919

Close: 2.0862

Mid: 2.0890

12

Open: 2.0917

Close: 2.2631

Mid: 2.1774

13

Open: 2.2684

Close: 2.2659

Mid: 2.2672

14

Open: 2.2799

Close: 2.2723

Mid: 2.2761

15
16
17

Open: 2.2750

Close: 2.2698

Mid: 2.2724

18

Open: 2.2692

Close: 2.2739

Mid: 2.2715

19

Open: 2.2719

Close: 2.2641

Mid: 2.2680

20

Open: 2.2499

Close: 2.2439

Mid: 2.2469

21

Open: 2.2479

Close: 2.2564

Mid: 2.2521

22
23
24

Open: 2.2530

Close: 2.2487

Mid: 2.2508

25

Open: 2.2487

Close: 2.2605

Mid: 2.2546

26

Open: 2.2605

Close: 2.2539

Mid: 2.2572

27

Open: 2.2485

Close: 2.2456

Mid: 2.2465

28

Open: 2.2397

Close: 2.2447

Mid: 2.2422

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.2230

Close: 2.2301

Mid: 2.2265

3

Open: 2.2251

Close: 2.2299

Mid: 2.2275

4

Open: 2.2265

Close: 2.2363

Mid: 2.2314

5

Open: 2.2473

Close: 2.2555

Mid: 2.2514

6

Open: 2.2500

Close: 2.2734

Mid: 2.2617

7
8
9

Open: 2.2641

Close: 2.2879

Mid: 2.2760

10

Open: 2.2873

Close: 2.2764

Mid: 2.2819

11

Open: 2.2606

Close: 2.2515

Mid: 2.2560

12

Open: 2.2428

Close: 2.2215

Mid: 2.2325

13

Open: 2.1996

Close: 2.1825

Mid: 2.1910

14
15
16

Open: 2.1585

Close: 2.1467

Mid: 2.1526

17

Open: 2.1397

Close: 2.1109

Mid: 2.1253

18

Open: 2.1182

Close: 2.0768

Mid: 2.0975

19

Open: 2.0174

Close: 2.0158

Mid: 2.0166

20

Open: 2.0321

Close: 2.0488

Mid: 2.0404

21
22
23

Open: 2.0251

Close: 2.0062

Mid: 2.0156

24

Open: 2.0056

Close: 2.0480

Mid: 2.0268

25

Open: 2.0662

Close: 2.0712

Mid: 2.0687

26

Open: 2.0479

Close: 2.0884

Mid: 2.0682

27

Open: 2.1114

Close: 2.1321

Mid: 2.1218

28
29

Open: 2.1448

Close: 2.1448

Mid: 2.1448

30

Open: 2.1501

Close: 2.1651

Mid: 2.1576

31

Open: 2.1614

Close: 2.1574

Mid: 2.1594

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.1497

Close: 2.1609

Mid: 2.1553

2

Open: 2.1611

Close: 2.1740

Mid: 2.1676

3

Open: 2.1756

Close: 2.1406

Mid: 2.1581

4
5
6

Open: 2.1323

Close: 2.1456

Mid: 2.1389

7

Open: 2.1339

Close: 2.1455

Mid: 2.1397

8

Open: 2.1509

Close: 2.1536

Mid: 2.1522

9

Open: 2.1642

Close: 2.1680

Mid: 2.1661

10

Open: 2.1591

Close: 2.1591

Mid: 2.1591

11
12
13

Open: 2.1591

Close: 2.1650

Mid: 2.1620

14

Open: 2.1719

Close: 2.1866

Mid: 2.1793

15

Open: 2.1932

Close: 2.1792

Mid: 2.1862

16

Open: 2.1834

Close: 2.1836

Mid: 2.1835

17

Open: 2.1877

Close: 2.1777

Mid: 2.1827

18

Open: 2.1772

Close: 2.1772

Mid: 2.1772

19
20

Open: 2.1785

Close: 2.1790

Mid: 2.1788

21

Open: 2.1762

Close: 2.1563

Mid: 2.1663

22

Open: 2.1446

Close: 2.1617

Mid: 2.1531

23

Open: 2.1666

Close: 2.1622

Mid: 2.1644

24

Open: 2.1617

Close: 2.1615

Mid: 2.1616

25
26
27

Open: 2.1576

Close: 2.1773

Mid: 2.1675

28

Open: 2.1777

Close: 2.1868

Mid: 2.1823

29

Open: 2.1877

Close: 2.1730

Mid: 2.1782

30

Open: 2.1742

Close: 2.1873

Mid: 2.1807

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.1837

Close: 2.1837

Mid: 2.1837

2
3
4

Open: 2.1625

Close: 2.1701

Mid: 2.1663

5

Open: 2.1839

Close: 2.1780

Mid: 2.1810

6

Open: 2.1750

Close: 2.1639

Mid: 2.1695

7

Open: 2.1555

Close: 2.1621

Mid: 2.1588

8

Open: 2.1561

Close: 2.1653

Mid: 2.1607

9
10
11

Open: 2.1724

Close: 2.1533

Mid: 2.1628

12

Open: 2.1573

Close: 2.1609

Mid: 2.1591

13

Open: 2.1410

Close: 2.1506

Mid: 2.1458

14

Open: 2.1486

Close: 2.1337

Mid: 2.1411

15

Open: 2.1344

Close: 2.1334

Mid: 2.1339

16
17
18

Open: 2.1138

Close: 2.1197

Mid: 2.1167

19

Open: 2.1152

Close: 2.1435

Mid: 2.1294

20

Open: 2.1517

Close: 2.1455

Mid: 2.1486

21

Open: 2.1329

Close: 2.1396

Mid: 2.1363

22

Open: 2.1463

Close: 2.1308

Mid: 2.1385

23
24
25

Open: 2.1319

Close: 2.1312

Mid: 2.1316

26

Open: 2.1349

Close: 2.1525

Mid: 2.1437

27

Open: 2.1525

Close: 2.1567

Mid: 2.1546

28

Open: 2.1449

Close: 2.1440

Mid: 2.1444

29

Open: 2.1422

Close: 2.1580

Mid: 2.1501

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.1676

Close: 2.1667

Mid: 2.1672

2

Open: 2.1850

Close: 2.1969

Mid: 2.1910

3

Open: 2.1995

Close: 2.2032

Mid: 2.2014

4

Open: 2.1907

Close: 2.1939

Mid: 2.1923

5

Open: 2.1796

Close: 2.2132

Mid: 2.1964

6
7
8

Open: 2.2305

Close: 2.2129

Mid: 2.2217

9

Open: 2.2229

Close: 2.2142

Mid: 2.2185

10

Open: 2.2158

Close: 2.2322

Mid: 2.2261

11

Open: 2.2269

Close: 2.2206

Mid: 2.2237

12

Open: 2.2162

Close: 2.2105

Mid: 2.2133

13
14
15

Open: 2.1997

Close: 2.1913

Mid: 2.1955

16

Open: 2.1941

Close: 2.2144

Mid: 2.2042

17

Open: 2.2094

Close: 2.1992

Mid: 2.2043

18
19
20
21
22

Open: 2.1660

Close: 2.1724

Mid: 2.1692

23

Open: 2.1747

Close: 2.1785

Mid: 2.1766

24

Open: 2.1888

Close: 2.1935

Mid: 2.1912

25

Open: 2.1851

Close: 2.1786

Mid: 2.1819

26

Open: 2.1723

Close: 2.1714

Mid: 2.1719

27
28
29

Open: 2.1621

Close: 2.1572

Mid: 2.1596

30

Open: 2.1626

Close: 2.1476

Mid: 2.1551

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.1638

Close: 2.1716

Mid: 2.1677

2

Open: 2.1734

Close: 2.1894

Mid: 2.1814

3

Open: 2.1894

Close: 2.1806

Mid: 2.1850

4
5
6

Open: 2.1788

Close: 2.1877

Mid: 2.1833

7

Open: 2.1848

Close: 2.1872

Mid: 2.1860

8

Open: 2.1989

Close: 2.1942

Mid: 2.1965

9

Open: 2.1979

Close: 2.2136

Mid: 2.2058

10

Open: 2.2135

Close: 2.2090

Mid: 2.2113

11

Open: 2.2079

Close: 2.2079

Mid: 2.2079

12

Open: 2.2079

Close: 2.2079

Mid: 2.2079

13

Open: 2.2068

Close: 2.2068

Mid: 2.2068

14

Open: 2.1938

Close: 2.1936

Mid: 2.1937

15

Open: 2.1934

Close: 2.2113

Mid: 2.2023

16

Open: 2.2067

Close: 2.1945

Mid: 2.2006

17

Open: 2.2019

Close: 2.1981

Mid: 2.2000

18
19
20

Open: 2.1985

Close: 2.2074

Mid: 2.2029

21

Open: 2.2186

Close: 2.2235

Mid: 2.2211

22

Open: 2.2119

Close: 2.2244

Mid: 2.2181

23

Open: 2.2301

Close: 2.2274

Mid: 2.2287

24

Open: 2.2300

Close: 2.2309

Mid: 2.2304

25
26
27

Open: 2.2251

Close: 2.2562

Mid: 2.2406

28

Open: 2.2502

Close: 2.2570

Mid: 2.2536

29

Open: 2.2689

Close: 2.2753

Mid: 2.2720

30

Open: 2.2694

Close: 2.2796

Mid: 2.2745

31

Open: 2.2752

Close: 2.3027

Mid: 2.2890

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.3105

Close: 2.2811

Mid: 2.2958

4

Open: 2.2846

Close: 2.2845

Mid: 2.2845

5

Open: 2.2848

Close: 2.2991

Mid: 2.2920

6

Open: 2.2937

Close: 2.3084

Mid: 2.3010

7

Open: 2.2969

Close: 2.2927

Mid: 2.2948

8

Open: 2.2923

Close: 2.2923

Mid: 2.2923

9
10

Open: 2.2956

Close: 2.2819

Mid: 2.2888

11

Open: 2.2942

Close: 2.3009

Mid: 2.2975

12

Open: 2.2976

Close: 2.2864

Mid: 2.2920

13

Open: 2.2828

Close: 2.2968

Mid: 2.2898

14

Open: 2.2960

Close: 2.2962

Mid: 2.2961

15
16
17

Open: 2.2890

Close: 2.2943

Mid: 2.2916

18

Open: 2.2942

Close: 2.3151

Mid: 2.3046

19

Open: 2.3144

Close: 2.3174

Mid: 2.3159

20

Open: 2.3159

Close: 2.3016

Mid: 2.3087

21

Open: 2.3123

Close: 2.3060

Mid: 2.3092

22
23
24

Open: 2.2955

Close: 2.2997

Mid: 2.2976

25

Open: 2.2990

Close: 2.3028

Mid: 2.3009

26

Open: 2.3032

Close: 2.3049

Mid: 2.3040

27

Open: 2.3107

Close: 2.3120

Mid: 2.3126

28

Open: 2.3109

Close: 2.3323

Mid: 2.3216

29
30
31

Open: 2.3389

Close: 2.3336

Mid: 2.3363

September - 2020

SunMonTueWedThuFriSat
1

Open: 2.3378

Close: 2.3624

Mid: 2.3501

2

Open: 2.3619

Close: 2.3423

Mid: 2.3521

3

Open: 2.3422

Close: 2.3233

Mid: 2.3328

4

Open: 2.3194

Close: 2.3272

Mid: 2.3233

5
6
7

Open: 2.3252

Close: 2.3048

Mid: 2.3150

8

Open: 2.3078

Close: 2.2885

Mid: 2.2982

9

Open: 2.2776

Close: 2.2655

Mid: 2.2716

10

Open: 2.2664

Close: 2.2801

Mid: 2.2733

11

Open: 2.2445

Close: 2.2475

Mid: 2.2460

12
13
14

Open: 2.2476

Close: 2.2563

Mid: 2.2520

15

Open: 2.2505

Close: 2.2644

Mid: 2.2575

16

Open: 2.2710

Close: 2.2732

Mid: 2.2721

17

Open: 2.2847

Close: 2.2619

Mid: 2.2733

18

Open: 2.2642

Close: 2.2763

Mid: 2.2703

19
20
21

Open: 2.2670

Close: 2.2536

Mid: 2.2603

22

Open: 2.2497

Close: 2.2530

Mid: 2.2513

23

Open: 2.2449

Close: 2.2310

Mid: 2.2379

24

Open: 2.2374

Close: 2.2343

Mid: 2.2351

25

Open: 2.2298

Close: 2.2256

Mid: 2.2277

26
27
28

Open: 2.2397

Close: 2.2607

Mid: 2.2502

29

Open: 2.2512

Close: 2.2526

Mid: 2.2519

30

Open: 2.2440

Close: 2.2498

Mid: 2.2469

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.2616

Close: 2.2552

Mid: 2.2584

2

Open: 2.2582

Close: 2.2647

Mid: 2.2615

3
4
5

Open: 2.2659

Close: 2.2694

Mid: 2.2676

6

Open: 2.2693

Close: 2.2650

Mid: 2.2672

7

Open: 2.2656

Close: 2.2626

Mid: 2.2617

8

Open: 2.2630

Close: 2.2625

Mid: 2.2628

9

Open: 2.2677

Close: 2.2676

Mid: 2.2676

10
11
12

Open: 2.2816

Close: 2.2817

Mid: 2.2816

13

Open: 2.2861

Close: 2.2870

Mid: 2.2866

14

Open: 2.2763

Close: 2.2701

Mid: 2.2732

15

Open: 2.2793

Close: 2.2688

Mid: 2.2741

16

Open: 2.2627

Close: 2.2611

Mid: 2.2619

17
18
19

Open: 2.2670

Close: 2.2775

Mid: 2.2722

20

Open: 2.2683

Close: 2.2711

Mid: 2.2697

21

Open: 2.2676

Close: 2.2883

Mid: 2.2780

22

Open: 2.3053

Close: 2.2970

Mid: 2.3011

23

Open: 2.2971

Close: 2.2911

Mid: 2.2941

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.