Live GBP to ANG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.2611 ANG

1 ANG to GBP = 0.4423

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1978 2.1820 Spreads Data from IMTI
International Payment: Independent 2.2408
2.2249 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1707 2.1444 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2272
2.1933 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1707 2.1480
Cash/Travel: TravelFX 2.2408
2.2249 Online Exclusive

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.2611
10
22.6110
50
113.0550
100
226.1100
500
1,130.5500
1,000
2,261.1000
Convert GBP:
To ANG:
2,500
5,652.7500
5,000
11,305.5000
7,500
16,958.2500
10,000
22,611.0000
50,000
113,055.0000
1,00,000
226,110.0000

Exchange Rate History for GBP To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 132.2040

Close: 132.1260

Mid: 132.1180

2

Open: 131.7180

Close: 131.5970

Mid: 131.6710

3

Open: 131.6870

Close: 131.3230

Mid: 131.3690

4

Open: 131.6870

Close: 131.3230

Mid: 131.3690

5

Open: 131.6870

Close: 131.3230

Mid: 131.3690

6

Open: 130.1240

Close: 130.0400

Mid: 130.0695

7

Open: 130.1240

Close: 130.0400

Mid: 130.0695

8

Open: 130.1240

Close: 130.0400

Mid: 130.0695

9

Open: 131.1860

Close: 131.1030

Mid: 131.1280

10

Open: 130.9670

Close: 130.9250

Mid: 130.9150

11

Open: 130.9670

Close: 130.9250

Mid: 130.9150

12

Open: 130.9670

Close: 130.9250

Mid: 130.9150

13

Open: 129.2620

Close: 129.0470

Mid: 129.1680

14

Open: 129.2620

Close: 129.0470

Mid: 129.1680

15

Open: 129.2620

Close: 129.0470

Mid: 129.1680

16

Open: 132.8760

Close: 132.9040

Mid: 132.8875

17

Open: 132.5950

Close: 132.4840

Mid: 132.4075

18

Open: 132.5950

Close: 132.4840

Mid: 132.4075

19

Open: 132.5950

Close: 132.4840

Mid: 132.4075

20

Open: 134.3140

Close: 134.1940

Mid: 134.2695

21

Open: 134.3140

Close: 134.1940

Mid: 134.2695

22

Open: 134.3140

Close: 134.1940

Mid: 134.2695

23

Open: 134.6260

Close: 134.8150

Mid: 134.7020

24

Open: 135.8320

Close: 135.0950

Mid: 135.3940

25

Open: 135.8320

Close: 135.0950

Mid: 135.3940

26

Open: 135.8320

Close: 135.0950

Mid: 135.3940

27

Open: 133.2910

Close: 133.3000

Mid: 133.3005

28

Open: 133.2910

Close: 133.3000

Mid: 133.3005

29

Open: 133.2910

Close: 133.3000

Mid: 133.3005

30

Open: 133.9000

Close: 133.9170

Mid: 133.9065

31

Open: 133.6960

Close: 132.7660

Mid: 133.2915

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.6960

Close: 132.7660

Mid: 133.2915

2

Open: 133.6960

Close: 132.7660

Mid: 133.2915

3

Open: 132.1300

Close: 131.9820

Mid: 132.0345

4

Open: 132.1300

Close: 131.9820

Mid: 132.0345

5

Open: 132.1300

Close: 131.9820

Mid: 132.0345

6

Open: 132.8490

Close: 132.7790

Mid: 132.8055

7

Open: 131.9810

Close: 132.1730

Mid: 131.9615

8

Open: 131.9810

Close: 132.1730

Mid: 131.9615

9

Open: 131.9810

Close: 132.1730

Mid: 131.9615

10

Open: 132.7700

Close: 132.7450

Mid: 132.8010

11

Open: 132.7700

Close: 132.7450

Mid: 132.8010

12

Open: 132.7700

Close: 132.7450

Mid: 132.8010

13

Open: 132.0710

Close: 132.0180

Mid: 132.0370

14

Open: 131.4770

Close: 131.3380

Mid: 131.2760

15

Open: 131.4770

Close: 131.3380

Mid: 131.2760

16

Open: 131.4770

Close: 131.3380

Mid: 131.2760

17

Open: 131.6250

Close: 131.6900

Mid: 131.6275

18

Open: 131.6250

Close: 131.6900

Mid: 131.6275

19

Open: 131.6250

Close: 131.6900

Mid: 131.6275

20

Open: 131.6630

Close: 131.7340

Mid: 131.6950

21

Open: 131.8650

Close: 131.2050

Mid: 131.3995

22

Open: 131.8650

Close: 131.2050

Mid: 131.3995

23

Open: 131.8650

Close: 131.2050

Mid: 131.3995

24

Open: 131.5110

Close: 130.9020

Mid: 131.0050

25

Open: 131.5110

Close: 130.9020

Mid: 131.0050

26

Open: 131.5110

Close: 130.9020

Mid: 131.0050

27

Open: 130.7490

Close: 130.3210

Mid: 130.5400

28

Open: 129.1260

Close: 128.1530

Mid: 128.6440

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.1260

Close: 128.1530

Mid: 128.6440

2

Open: 129.1260

Close: 128.1530

Mid: 128.6440

3

Open: 128.7410

Close: 128.3550

Mid: 128.3825

4

Open: 128.7410

Close: 128.3550

Mid: 128.3825

5

Open: 128.7410

Close: 128.3550

Mid: 128.3825

6

Open: 128.2110

Close: 128.2240

Mid: 128.2700

7

Open: 127.7770

Close: 126.7800

Mid: 127.1900

8

Open: 127.7770

Close: 126.7800

Mid: 127.1900

9

Open: 127.7770

Close: 126.7800

Mid: 127.1900

10

Open: 127.5370

Close: 127.4170

Mid: 127.4900

11

Open: 127.5370

Close: 127.4170

Mid: 127.4900

12

Open: 127.5370

Close: 127.4170

Mid: 127.4900

13

Open: 126.2920

Close: 126.2320

Mid: 126.2685

14

Open: 126.8650

Close: 127.5940

Mid: 127.0495

15

Open: 126.8650

Close: 127.5940

Mid: 127.0495

16

Open: 126.8650

Close: 127.5940

Mid: 127.0495

17

Open: 127.4350

Close: 127.5700

Mid: 127.5490

18

Open: 127.4350

Close: 127.5700

Mid: 127.5490

19

Open: 127.4350

Close: 127.5700

Mid: 127.5490

20

Open: 128.3880

Close: 128.4170

Mid: 128.3550

21

Open: 129.1960

Close: 128.5420

Mid: 128.8475

22

Open: 129.1960

Close: 128.5420

Mid: 128.8475

23

Open: 128.3990

Close: 128.7810

Mid: 128.7190

24

Open: 128.8540

Close: 128.3530

Mid: 128.8070

25

Open: 128.8540

Close: 128.3530

Mid: 128.8070

26

Open: 128.8540

Close: 128.3530

Mid: 128.8070

27

Open: 128.2600

Close: 128.5340

Mid: 128.2645

28

Open: 128.3170

Close: 129.4060

Mid: 128.6115

29

Open: 128.3170

Close: 129.4060

Mid: 128.6115

30

Open: 128.6270

Close: 127.8970

Mid: 128.1795

31

Open: 127.7940

Close: 127.2560

Mid: 127.4935

April - 2017

SunMonTueWedThuFriSat
1

Open: 127.7940

Close: 127.2560

Mid: 127.4935

2

Open: 127.7940

Close: 127.2560

Mid: 127.4935

3

Open: 127.1770

Close: 127.5440

Mid: 127.2280

4

Open: 127.1990

Close: 126.8680

Mid: 126.8780

5

Open: 127.1990

Close: 126.8680

Mid: 126.8780

6

Open: 125.8490

Close: 125.9560

Mid: 125.8975

7

Open: 126.0500

Close: 126.7150

Mid: 126.2690

8

Open: 126.0500

Close: 126.7150

Mid: 126.2690

9

Open: 126.0500

Close: 126.7150

Mid: 126.2690

10

Open: 126.9380

Close: 126.7790

Mid: 126.8710

11

Open: 127.1570

Close: 127.4330

Mid: 127.2775

12

Open: 127.1570

Close: 127.4330

Mid: 127.2775

13

Open: 127.1570

Close: 127.4330

Mid: 127.2775

14

Open: 127.4730

Close: 129.2310

Mid: 128.2735

15

Open: 127.4730

Close: 129.2310

Mid: 128.2735

16

Open: 127.4730

Close: 129.2310

Mid: 128.2735

17

Open: 129.8430

Close: 129.5330

Mid: 129.7585

18

Open: 130.9310

Close: 130.7460

Mid: 130.7635

19

Open: 130.9310

Close: 130.7460

Mid: 130.7635

20

Open: 128.0990

Close: 128.1910

Mid: 128.3815

21

Open: 129.8180

Close: 129.5400

Mid: 129.6440

22

Open: 129.8180

Close: 129.5400

Mid: 129.6440

23

Open: 129.8180

Close: 129.5400

Mid: 129.6440

24

Open: 129.4990

Close: 129.7990

Mid: 129.6880

25

Open: 130.7260

Close: 131.0320

Mid: 130.6265

26

Open: 130.7260

Close: 131.0320

Mid: 130.6265

27

Open: 131.5670

Close: 131.0610

Mid: 131.3615

28

Open: 131.0640

Close: 131.2260

Mid: 131.1310

29

Open: 131.0640

Close: 131.2260

Mid: 131.1310

30

Open: 131.0640

Close: 131.2260

Mid: 131.1310

May - 2017

SunMonTueWedThuFriSat
1

Open: 130.7870

Close: 130.5870

Mid: 130.6135

2

Open: 130.0390

Close: 130.5330

Mid: 130.2535

3

Open: 130.0390

Close: 130.5330

Mid: 130.2535

4

Open: 130.9190

Close: 131.6780

Mid: 131.3425

5

Open: 131.4400

Close: 131.9980

Mid: 131.7005

6

Open: 131.4400

Close: 131.9980

Mid: 131.7005

7

Open: 131.4400

Close: 131.9980

Mid: 131.7005

8

Open: 132.1160

Close: 132.1470

Mid: 132.1610

9

Open: 130.8320

Close: 130.1060

Mid: 130.3905

10

Open: 130.8320

Close: 130.1060

Mid: 130.3905

11

Open: 130.0130

Close: 129.6030

Mid: 129.9315

12

Open: 130.2790

Close: 129.3050

Mid: 129.6850

13

Open: 130.2790

Close: 129.3050

Mid: 129.6850

14

Open: 130.2790

Close: 129.3050

Mid: 129.6850

15

Open: 130.1400

Close: 129.8290

Mid: 130.0215

16

Open: 132.6960

Close: 132.4500

Mid: 132.5775

17

Open: 132.6960

Close: 132.4500

Mid: 132.5775

18

Open: 132.1560

Close: 131.6540

Mid: 131.9065

19

Open: 132.1810

Close: 132.4800

Mid: 132.1325

20

Open: 132.1810

Close: 132.4800

Mid: 132.1325

21

Open: 132.1810

Close: 132.4800

Mid: 132.1325

22

Open: 132.1810

Close: 132.4800

Mid: 132.1325

23

Open: 132.1810

Close: 132.4800

Mid: 132.1325

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |