MENU

1 GBP = 2.4058 ANG

1 ANG to GBP = 0.4157

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.3841 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3384 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3216 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3841 0% Commission

Airport Pickup

Moneycorp
2.3697 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ANG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Neth Antilles Guilder (ANG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ANG

Convert GBP:
To ANG:
1
2.4058
10
24.0580
50
120.2900
100
240.5800
500
1,202.9000
1,000
2,405.8000
Convert GBP:
To ANG:
2,500
6,014.5000
5,000
12,029.0000
7,500
18,043.5000
10,000
24,058.0000
50,000
120,290.0000
1,00,000
240,580.0000

Exchange Rate History for GBP To ANG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.3505

Close: 2.3514

Mid: 2.3510

2

Open: 2.3498

Close: 2.3700

Mid: 2.3598

3

Open: 2.3705

Close: 2.3564

Mid: 2.3635

4

Open: 2.3565

Close: 2.3608

Mid: 2.3601

5

Open: 2.3619

Close: 2.3715

Mid: 2.3667

6
7
8

Open: 2.3682

Close: 2.3690

Mid: 2.3650

9

Open: 2.3680

Close: 2.3583

Mid: 2.3632

10

Open: 2.3570

Close: 2.3660

Mid: 2.3564

11

Open: 2.3646

Close: 2.3421

Mid: 2.3534

12

Open: 2.3409

Close: 2.3786

Mid: 2.3598

13

Open: 2.3790

Close: 2.3790

Mid: 2.3790

14
15

Open: 2.3826

Close: 2.4044

Mid: 2.3916

16

Open: 2.4052

Close: 2.3965

Mid: 2.4009

17

Open: 2.3933

Close: 2.4151

Mid: 2.4042

18

Open: 2.4138

Close: 2.4230

Mid: 2.4184

19

Open: 2.4239

Close: 2.4282

Mid: 2.4258

20

Open: 2.4228

Close: 2.4228

Mid: 2.4228

21
22

Open: 2.4303

Close: 2.4260

Mid: 2.4282

23

Open: 2.4371

Close: 2.4290

Mid: 2.4331

24

Open: 2.4306

Close: 2.4691

Mid: 2.4499

25

Open: 2.4700

Close: 2.4870

Mid: 2.4785

26

Open: 2.4704

Close: 2.4852

Mid: 2.4778

27
28
29

Open: 2.4731

Close: 2.4542

Mid: 2.4637

30

Open: 2.4566

Close: 2.4664

Mid: 2.4615

31

Open: 2.4748

Close: 2.4729

Mid: 2.4732

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.4853

Close: 2.4785

Mid: 2.4819

2

Open: 2.4756

Close: 2.4826

Mid: 2.4791

3
4
5

Open: 2.4705

Close: 2.4530

Mid: 2.4618

6

Open: 2.4502

Close: 2.4307

Mid: 2.4405

7

Open: 2.4322

Close: 2.4283

Mid: 2.4280

8

Open: 2.4370

Close: 2.4382

Mid: 2.4376

9

Open: 2.4251

Close: 2.4107

Mid: 2.4179

10
11
12

Open: 2.4071

Close: 2.4179

Mid: 2.4125

13

Open: 2.4103

Close: 2.4253

Mid: 2.4178

14

Open: 2.4200

Close: 2.4166

Mid: 2.4183

15

Open: 2.4210

Close: 2.4528

Mid: 2.4369

16

Open: 2.4541

Close: 2.4532

Mid: 2.4537

17
18
19

Open: 2.4618

Close: 2.4472

Mid: 2.4545

20

Open: 2.4447

Close: 2.4379

Mid: 2.4413

21

Open: 2.4444

Close: 2.4286

Mid: 2.4365

22

Open: 2.4341

Close: 2.4219

Mid: 2.4280

23

Open: 2.4262

Close: 2.4409

Mid: 2.4336

24

Open: 2.4382

Close: 2.4382

Mid: 2.4382

25

Open: 2.4382

Close: 2.4382

Mid: 2.4382

26

Open: 2.4406

Close: 2.4489

Mid: 2.4448

27

Open: 2.4374

Close: 2.4314

Mid: 2.4344

28

Open: 2.4424

Close: 2.4142

Mid: 2.4283

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4039

Close: 2.3971

Mid: 2.4005

2

Open: 2.3856

Close: 2.3999

Mid: 2.3953

3
4
5

Open: 2.4020

Close: 2.4098

Mid: 2.4059

6

Open: 2.4071

Close: 2.4261

Mid: 2.4166

7

Open: 2.4206

Close: 2.4179

Mid: 2.4193

8

Open: 2.4258

Close: 2.4191

Mid: 2.4225

9

Open: 2.4212

Close: 2.4110

Mid: 2.4161

10
11
12

Open: 2.4145

Close: 2.4183

Mid: 2.4155

13

Open: 2.4164

Close: 2.4236

Mid: 2.4200

14

Open: 2.4268

Close: 2.4387

Mid: 2.4328

15

Open: 2.4377

Close: 2.4310

Mid: 2.4344

16

Open: 2.4381

Close: 2.4376

Mid: 2.4379

17
18
19

Open: 2.4420

Close: 2.4478

Mid: 2.4449

20

Open: 2.4368

Close: 2.4426

Mid: 2.4397

21

Open: 2.4517

Close: 2.4498

Mid: 2.4508

22

Open: 2.4530

Close: 2.4712

Mid: 2.4621

23

Open: 2.4610

Close: 2.4640

Mid: 2.4625

24

Open: 2.4631

Close: 2.4628

Mid: 2.4630

25
26

Open: 2.4661

Close: 2.4787

Mid: 2.4724

27

Open: 2.4735

Close: 2.4617

Mid: 2.4676

28

Open: 2.4731

Close: 2.4687

Mid: 2.4709

29

Open: 2.4725

Close: 2.4528

Mid: 2.4627

30

Open: 2.4509

Close: 2.4507

Mid: 2.4508

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4373

Close: 2.4373

Mid: 2.4373

2

Open: 2.4506

Close: 2.4506

Mid: 2.4506

3

Open: 2.4563

Close: 2.4469

Mid: 2.4516

4

Open: 2.4561

Close: 2.4493

Mid: 2.4527

5

Open: 2.4569

Close: 2.4539

Mid: 2.4554

6

Open: 2.4492

Close: 2.4443

Mid: 2.4468

7
8
9

Open: 2.4513

Close: 2.4542

Mid: 2.4553

10

Open: 2.4554

Close: 2.4694

Mid: 2.4623

11

Open: 2.4661

Close: 2.4748

Mid: 2.4705

12

Open: 2.4756

Close: 2.4759

Mid: 2.4758

13

Open: 2.4856

Close: 2.4911

Mid: 2.4884

14
15
16

Open: 2.4832

Close: 2.4943

Mid: 2.4888

17

Open: 2.4980

Close: 2.5002

Mid: 2.4991

18

Open: 2.4941

Close: 2.4779

Mid: 2.4860

19

Open: 2.4765

Close: 2.4812

Mid: 2.4789

20

Open: 2.4617

Close: 2.4545

Mid: 2.4581

21

Open: 2.4545

Close: 2.4545

Mid: 2.4496

22
23

Open: 2.4481

Close: 2.4339

Mid: 2.4410

24

Open: 2.4345

Close: 2.4327

Mid: 2.4336

25

Open: 2.4352

Close: 2.4335

Mid: 2.4344

26

Open: 2.4369

Close: 2.4359

Mid: 2.4364

27

Open: 2.4421

Close: 2.3995

Mid: 2.4208

28
29
30

Open: 2.3941

Close: 2.3945

Mid: 2.3943

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4043

Close: 2.4037

Mid: 2.4040

2

Open: 2.3936

Close: 2.3808

Mid: 2.3872

3

Open: 2.3762

Close: 2.3684

Mid: 2.3723

4

Open: 2.3646

Close: 2.3658

Mid: 2.3652

5

Open: 2.3517

Close: 2.3649

Mid: 2.3583

6
7

Open: 2.3610

Close: 2.3718

Mid: 2.3664

8

Open: 2.3755

Close: 2.3693

Mid: 2.3724

9

Open: 2.3780

Close: 2.3781

Mid: 2.3781

10

Open: 2.3799

Close: 2.3730

Mid: 2.3765

11

Open: 2.3654

Close: 2.3812

Mid: 2.3733

12
13

Open: 2.3793

Close: 2.3735

Mid: 2.3764

14

Open: 2.3733

Close: 2.3824

Mid: 2.3779

15

Open: 2.3878

Close: 2.3740

Mid: 2.3809

16

Open: 2.3861

Close: 2.3620

Mid: 2.3741

17

Open: 2.3695

Close: 2.3651

Mid: 2.3673

18

Open: 2.3684

Close: 2.3640

Mid: 2.3662

19

Open: 2.3588

Close: 2.3588

Mid: 2.3588

20
21

Open: 2.3651

Close: 2.3495

Mid: 2.3573

22

Open: 2.3461

Close: 2.3581

Mid: 2.3521

23

Open: 2.3602

Close: 2.3366

Mid: 2.3484

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ANG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ANG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

Pound Sterling Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.

GBP LIVE TODAY

The Pound Showing Potential For a Rebound If Labour Data Points to Rising Wages

14 May, 2018 |

Sterling could be extra-sensitive to employment and wage data out on Tuesday due to the increasing tightness of the labour market.