Live GBP to MNT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3126.8701 MNT

1 MNT to GBP = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,039.3177 3,017.4296 Spreads Data from IMTI
International Payment: Independent 3,098.7283
3,076.8402 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,001.7953 2,965.5236 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,079.9670
3,033.0640 Home delivery, airport collection
Cash/Travel: High Street Providers 3,001.7953 2,970.5266
Cash/Travel: TravelFX 3,098.7283
3,076.8402 Online Exclusive

GBP/MNT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting GBP To MNT

Convert GBP:
To MNT:
1
3,126.8701
10
31,268.7010
50
156,343.5050
100
312,687.0100
500
1,563,435.0500
1,000
3,126,870.1000
Convert GBP:
To MNT:
2,500
7,817,175.2500
5,000
15,634,350.5000
7,500
23,451,525.7500
10,000
31,268,701.0000
50,000
156,343,505.0000
1,00,000
312,687,010.0000

Exchange Rate History for GBP To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.3175

Close: 24.3032

Mid: 24.3018

2

Open: 24.2211

Close: 24.1989

Mid: 24.2124

3

Open: 24.4606

Close: 24.3869

Mid: 24.3985

4

Open: 24.4606

Close: 24.3869

Mid: 24.3985

5

Open: 24.4606

Close: 24.3869

Mid: 24.3985

6

Open: 23.9768

Close: 23.9614

Mid: 23.9668

7

Open: 23.9768

Close: 23.9614

Mid: 23.9668

8

Open: 23.9768

Close: 23.9614

Mid: 23.9668

9

Open: 24.2954

Close: 24.2800

Mid: 24.2847

10

Open: 24.2826

Close: 24.2735

Mid: 24.2723

11

Open: 24.2826

Close: 24.2735

Mid: 24.2723

12

Open: 24.2826

Close: 24.2735

Mid: 24.2723

13

Open: 23.9138

Close: 23.8739

Mid: 23.8964

14

Open: 23.9138

Close: 23.8739

Mid: 23.8964

15

Open: 23.9138

Close: 23.8739

Mid: 23.8964

16

Open: 24.6438

Close: 24.6489

Mid: 24.6460

17

Open: 24.5083

Close: 24.4853

Mid: 24.4725

18

Open: 24.5083

Close: 24.4853

Mid: 24.4725

19

Open: 24.5083

Close: 24.4853

Mid: 24.4725

20

Open: 24.8113

Close: 24.7891

Mid: 24.8031

21

Open: 24.8113

Close: 24.7891

Mid: 24.8031

22

Open: 24.8113

Close: 24.7891

Mid: 24.8031

23

Open: 24.8571

Close: 24.8919

Mid: 24.8711

24

Open: 25.0259

Close: 24.8856

Mid: 24.9431

25

Open: 25.0259

Close: 24.8856

Mid: 24.9431

26

Open: 25.0259

Close: 24.8856

Mid: 24.9431

27

Open: 24.5622

Close: 24.5639

Mid: 24.5639

28

Open: 24.5622

Close: 24.5639

Mid: 24.5639

29

Open: 24.5622

Close: 24.5639

Mid: 24.5639

30

Open: 24.6819

Close: 24.6850

Mid: 24.6832

31

Open: 24.7840

Close: 24.6092

Mid: 24.7079

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.7840

Close: 24.6092

Mid: 24.7079

2

Open: 24.7840

Close: 24.6092

Mid: 24.7079

3

Open: 24.4412

Close: 24.4137

Mid: 24.4235

4

Open: 24.4412

Close: 24.4137

Mid: 24.4235

5

Open: 24.4412

Close: 24.4137

Mid: 24.4235

6

Open: 24.5030

Close: 24.4901

Mid: 24.4951

7

Open: 24.6458

Close: 24.6851

Mid: 24.6440

8

Open: 24.6458

Close: 24.6851

Mid: 24.6440

9

Open: 24.6458

Close: 24.6851

Mid: 24.6440

10

Open: 24.8073

Close: 24.8027

Mid: 24.8132

11

Open: 24.8073

Close: 24.8027

Mid: 24.8132

12

Open: 24.8073

Close: 24.8027

Mid: 24.8132

13

Open: 24.7629

Close: 24.7530

Mid: 24.7565

14

Open: 24.6303

Close: 24.5957

Mid: 24.5884

15

Open: 24.6303

Close: 24.5957

Mid: 24.5884

16

Open: 24.6303

Close: 24.5957

Mid: 24.5884

17

Open: 24.5999

Close: 24.6121

Mid: 24.6004

18

Open: 24.5999

Close: 24.6121

Mid: 24.6004

19

Open: 24.5999

Close: 24.6121

Mid: 24.6004

20

Open: 24.5866

Close: 24.5997

Mid: 24.5926

21

Open: 24.7798

Close: 24.6558

Mid: 24.6924

22

Open: 24.7798

Close: 24.6558

Mid: 24.6924

23

Open: 24.7798

Close: 24.6558

Mid: 24.6924

24

Open: 24.7133

Close: 24.5989

Mid: 24.6184

25

Open: 24.7133

Close: 24.5989

Mid: 24.6184

26

Open: 24.7133

Close: 24.5989

Mid: 24.6184

27

Open: 24.4232

Close: 24.3424

Mid: 24.3838

28

Open: 24.0953

Close: 23.9092

Mid: 24.0031

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.0953

Close: 23.9092

Mid: 24.0031

2

Open: 24.0953

Close: 23.9092

Mid: 24.0031

3

Open: 23.9583

Close: 23.8866

Mid: 23.8916

4

Open: 23.9583

Close: 23.8866

Mid: 23.8916

5

Open: 23.9583

Close: 23.8866

Mid: 23.8916

6

Open: 23.8871

Close: 23.8896

Mid: 23.8982

7

Open: 23.7017

Close: 23.5208

Mid: 23.5947

8

Open: 23.7017

Close: 23.5208

Mid: 23.5947

9

Open: 23.7017

Close: 23.5208

Mid: 23.5947

10

Open: 23.8656

Close: 23.8431

Mid: 23.8567

11

Open: 23.8656

Close: 23.8431

Mid: 23.8567

12

Open: 23.8656

Close: 23.8431

Mid: 23.8567

13

Open: 23.7610

Close: 23.7498

Mid: 23.7567

14

Open: 23.9426

Close: 24.0752

Mid: 23.9750

15

Open: 23.9426

Close: 24.0752

Mid: 23.9750

16

Open: 23.9426

Close: 24.0752

Mid: 23.9750

17

Open: 23.9777

Close: 24.0031

Mid: 23.9991

18

Open: 23.9777

Close: 24.0031

Mid: 23.9991

19

Open: 23.9777

Close: 24.0031

Mid: 23.9991

20

Open: 24.1111

Close: 24.1163

Mid: 24.1048

21

Open: 24.0178

Close: 23.9065

Mid: 23.9582

22

Open: 24.0178

Close: 23.9065

Mid: 23.9582

23

Open: 23.9841

Close: 24.0554

Mid: 24.0439

24

Open: 24.1494

Close: 24.0490

Mid: 24.1373

25

Open: 24.1494

Close: 24.0490

Mid: 24.1373

26

Open: 24.1494

Close: 24.0490

Mid: 24.1373

27

Open: 23.9687

Close: 24.0292

Mid: 23.9743

28

Open: 24.0816

Close: 24.2861

Mid: 24.1370

29

Open: 24.0816

Close: 24.2861

Mid: 24.1370

30

Open: 24.1547

Close: 24.0176

Mid: 24.0707

31

Open: 23.9216

Close: 23.8221

Mid: 23.8660

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.9216

Close: 23.8221

Mid: 23.8660

2

Open: 23.9216

Close: 23.8221

Mid: 23.8660

3

Open: 23.8244

Close: 23.8949

Mid: 23.8350

4

Open: 23.9093

Close: 23.8575

Mid: 23.8543

5

Open: 23.9093

Close: 23.8575

Mid: 23.8543

6

Open: 23.7822

Close: 23.8025

Mid: 23.7915

7

Open: 23.6934

Close: 23.8166

Mid: 23.7337

8

Open: 23.6934

Close: 23.8166

Mid: 23.7337

9

Open: 23.6934

Close: 23.8166

Mid: 23.7337

10

Open: 23.8414

Close: 23.7993

Mid: 23.8227

11

Open: 23.7736

Close: 23.8252

Mid: 23.7961

12

Open: 23.7736

Close: 23.8252

Mid: 23.7961

13

Open: 23.7736

Close: 23.8252

Mid: 23.7961

14

Open: 23.8325

Close: 24.1604

Mid: 23.9819

15

Open: 23.8325

Close: 24.1604

Mid: 23.9819

16

Open: 23.8325

Close: 24.1604

Mid: 23.9819

17

Open: 24.2553

Close: 24.1989

Mid: 24.2402

18

Open: 24.4713

Close: 24.4407

Mid: 24.4421

19

Open: 24.4713

Close: 24.4407

Mid: 24.4421

20

Open: 23.9984

Close: 24.0156

Mid: 24.0513

21

Open: 24.3224

Close: 24.2800

Mid: 24.2947

22

Open: 24.3224

Close: 24.2800

Mid: 24.2947

23

Open: 24.3224

Close: 24.2800

Mid: 24.2947

24

Open: 24.3782

Close: 24.4267

Mid: 24.4098

25

Open: 24.5240

Close: 24.5710

Mid: 24.5002

26

Open: 24.5240

Close: 24.5710

Mid: 24.5002

27

Open: 24.5544

Close: 24.4600

Mid: 24.5160

28

Open: 24.4606

Close: 24.4841

Mid: 24.4698

29

Open: 24.4606

Close: 24.4841

Mid: 24.4698

30

Open: 24.4606

Close: 24.4841

Mid: 24.4698

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3399

Close: 24.2994

Mid: 24.3060

2

Open: 24.1296

Close: 24.2019

Mid: 24.1598

3

Open: 24.1296

Close: 24.2019

Mid: 24.1598

4

Open: 24.0608

Close: 24.2002

Mid: 24.1386

5

Open: 24.0616

Close: 24.1490

Mid: 24.1020

6

Open: 24.0616

Close: 24.1490

Mid: 24.1020

7

Open: 24.0616

Close: 24.1490

Mid: 24.1020

8

Open: 24.0178

Close: 24.0237

Mid: 24.0261

9

Open: 23.7455

Close: 23.6094

Mid: 23.6632

10

Open: 23.7455

Close: 23.6094

Mid: 23.6632

11

Open: 23.5472

Close: 23.4731

Mid: 23.5325

12

Open: 23.6629

Close: 23.4790

Mid: 23.5516

13

Open: 23.6629

Close: 23.4790

Mid: 23.5516

14

Open: 23.6629

Close: 23.4790

Mid: 23.5516

15

Open: 23.5420

Close: 23.4785

Mid: 23.5169

16

Open: 23.5241

Close: 23.4849

Mid: 23.5053

17

Open: 23.5241

Close: 23.4849

Mid: 23.5053

18

Open: 23.4690

Close: 23.3799

Mid: 23.4249

19

Open: 23.4762

Close: 23.5164

Mid: 23.4613

20

Open: 23.4762

Close: 23.5164

Mid: 23.4613

21

Open: 23.4762

Close: 23.5164

Mid: 23.4613

22

Open: 23.4980

Close: 23.4310

Mid: 23.4822

23

Open: 23.4980

Close: 23.4310

Mid: 23.4822

24

Open: 23.4980

Close: 23.4310

Mid: 23.4822

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MNT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |