MENU

1 GBP = 3039.3601 MNT

1 MNT to GBP = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,012.0059 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,954.2580 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,932.9825 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,012.0059 0% Commission

Airport Pickup

Moneycorp
2,993.7697 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MNT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting GBP To MNT

Convert GBP:
To MNT:
1
3,039.3601
10
30,393.6010
50
151,968.0050
100
303,936.0100
500
1,519,680.0500
1,000
3,039,360.1000
Convert GBP:
To MNT:
2,500
7,598,400.2500
5,000
15,196,800.5000
7,500
22,795,200.7500
10,000
30,393,601.0000
50,000
151,968,005.0000
1,00,000
303,936,010.0000

Exchange Rate History for GBP To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.3175

Close: 24.3032

Mid: 24.3018

2

Open: 24.2211

Close: 24.1989

Mid: 24.2124

3

Open: 24.4606

Close: 24.3869

Mid: 24.3985

4

Open: 24.4606

Close: 24.3869

Mid: 24.3985

5

Open: 24.4606

Close: 24.3869

Mid: 24.3985

6

Open: 23.9768

Close: 23.9614

Mid: 23.9668

7

Open: 23.9768

Close: 23.9614

Mid: 23.9668

8

Open: 23.9768

Close: 23.9614

Mid: 23.9668

9

Open: 24.2954

Close: 24.2800

Mid: 24.2847

10

Open: 24.2826

Close: 24.2735

Mid: 24.2723

11

Open: 24.2826

Close: 24.2735

Mid: 24.2723

12

Open: 24.2826

Close: 24.2735

Mid: 24.2723

13

Open: 23.9138

Close: 23.8739

Mid: 23.8964

14

Open: 23.9138

Close: 23.8739

Mid: 23.8964

15

Open: 23.9138

Close: 23.8739

Mid: 23.8964

16

Open: 24.6438

Close: 24.6489

Mid: 24.6460

17

Open: 24.5083

Close: 24.4853

Mid: 24.4725

18

Open: 24.5083

Close: 24.4853

Mid: 24.4725

19

Open: 24.5083

Close: 24.4853

Mid: 24.4725

20

Open: 24.8113

Close: 24.7891

Mid: 24.8031

21

Open: 24.8113

Close: 24.7891

Mid: 24.8031

22

Open: 24.8113

Close: 24.7891

Mid: 24.8031

23

Open: 24.8571

Close: 24.8919

Mid: 24.8711

24

Open: 25.0259

Close: 24.8856

Mid: 24.9431

25

Open: 25.0259

Close: 24.8856

Mid: 24.9431

26

Open: 25.0259

Close: 24.8856

Mid: 24.9431

27

Open: 24.5622

Close: 24.5639

Mid: 24.5639

28

Open: 24.5622

Close: 24.5639

Mid: 24.5639

29

Open: 24.5622

Close: 24.5639

Mid: 24.5639

30

Open: 24.6819

Close: 24.6850

Mid: 24.6832

31

Open: 24.7840

Close: 24.6092

Mid: 24.7079

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.7840

Close: 24.6092

Mid: 24.7079

2

Open: 24.7840

Close: 24.6092

Mid: 24.7079

3

Open: 24.4412

Close: 24.4137

Mid: 24.4235

4

Open: 24.4412

Close: 24.4137

Mid: 24.4235

5

Open: 24.4412

Close: 24.4137

Mid: 24.4235

6

Open: 24.5030

Close: 24.4901

Mid: 24.4951

7

Open: 24.6458

Close: 24.6851

Mid: 24.6440

8

Open: 24.6458

Close: 24.6851

Mid: 24.6440

9

Open: 24.6458

Close: 24.6851

Mid: 24.6440

10

Open: 24.8073

Close: 24.8027

Mid: 24.8132

11

Open: 24.8073

Close: 24.8027

Mid: 24.8132

12

Open: 24.8073

Close: 24.8027

Mid: 24.8132

13

Open: 24.7629

Close: 24.7530

Mid: 24.7565

14

Open: 24.6303

Close: 24.5957

Mid: 24.5884

15

Open: 24.6303

Close: 24.5957

Mid: 24.5884

16

Open: 24.6303

Close: 24.5957

Mid: 24.5884

17

Open: 24.5999

Close: 24.6121

Mid: 24.6004

18

Open: 24.5999

Close: 24.6121

Mid: 24.6004

19

Open: 24.5999

Close: 24.6121

Mid: 24.6004

20

Open: 24.5866

Close: 24.5997

Mid: 24.5926

21

Open: 24.7798

Close: 24.6558

Mid: 24.6924

22

Open: 24.7798

Close: 24.6558

Mid: 24.6924

23

Open: 24.7798

Close: 24.6558

Mid: 24.6924

24

Open: 24.7133

Close: 24.5989

Mid: 24.6184

25

Open: 24.7133

Close: 24.5989

Mid: 24.6184

26

Open: 24.7133

Close: 24.5989

Mid: 24.6184

27

Open: 24.4232

Close: 24.3424

Mid: 24.3838

28

Open: 24.0953

Close: 23.9092

Mid: 24.0031

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.0953

Close: 23.9092

Mid: 24.0031

2

Open: 24.0953

Close: 23.9092

Mid: 24.0031

3

Open: 23.9583

Close: 23.8866

Mid: 23.8916

4

Open: 23.9583

Close: 23.8866

Mid: 23.8916

5

Open: 23.9583

Close: 23.8866

Mid: 23.8916

6

Open: 23.8871

Close: 23.8896

Mid: 23.8982

7

Open: 23.7017

Close: 23.5208

Mid: 23.5947

8

Open: 23.7017

Close: 23.5208

Mid: 23.5947

9

Open: 23.7017

Close: 23.5208

Mid: 23.5947

10

Open: 23.8656

Close: 23.8431

Mid: 23.8567

11

Open: 23.8656

Close: 23.8431

Mid: 23.8567

12

Open: 23.8656

Close: 23.8431

Mid: 23.8567

13

Open: 23.7610

Close: 23.7498

Mid: 23.7567

14

Open: 23.9426

Close: 24.0752

Mid: 23.9750

15

Open: 23.9426

Close: 24.0752

Mid: 23.9750

16

Open: 23.9426

Close: 24.0752

Mid: 23.9750

17

Open: 23.9777

Close: 24.0031

Mid: 23.9991

18

Open: 23.9777

Close: 24.0031

Mid: 23.9991

19

Open: 23.9777

Close: 24.0031

Mid: 23.9991

20

Open: 24.1111

Close: 24.1163

Mid: 24.1048

21

Open: 24.0178

Close: 23.9065

Mid: 23.9582

22

Open: 24.0178

Close: 23.9065

Mid: 23.9582

23

Open: 23.9841

Close: 24.0554

Mid: 24.0439

24

Open: 24.1494

Close: 24.0490

Mid: 24.1373

25

Open: 24.1494

Close: 24.0490

Mid: 24.1373

26

Open: 24.1494

Close: 24.0490

Mid: 24.1373

27

Open: 23.9687

Close: 24.0292

Mid: 23.9743

28

Open: 24.0816

Close: 24.2861

Mid: 24.1370

29

Open: 24.0816

Close: 24.2861

Mid: 24.1370

30

Open: 24.1547

Close: 24.0176

Mid: 24.0707

31

Open: 23.9216

Close: 23.8221

Mid: 23.8660

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.9216

Close: 23.8221

Mid: 23.8660

2

Open: 23.9216

Close: 23.8221

Mid: 23.8660

3

Open: 23.8244

Close: 23.8949

Mid: 23.8350

4

Open: 23.9093

Close: 23.8575

Mid: 23.8543

5

Open: 23.9093

Close: 23.8575

Mid: 23.8543

6

Open: 23.7822

Close: 23.8025

Mid: 23.7915

7

Open: 23.6934

Close: 23.8166

Mid: 23.7337

8

Open: 23.6934

Close: 23.8166

Mid: 23.7337

9

Open: 23.6934

Close: 23.8166

Mid: 23.7337

10

Open: 23.8414

Close: 23.7993

Mid: 23.8227

11

Open: 23.7736

Close: 23.8252

Mid: 23.7961

12

Open: 23.7736

Close: 23.8252

Mid: 23.7961

13

Open: 23.7736

Close: 23.8252

Mid: 23.7961

14

Open: 23.8325

Close: 24.1604

Mid: 23.9819

15

Open: 23.8325

Close: 24.1604

Mid: 23.9819

16

Open: 23.8325

Close: 24.1604

Mid: 23.9819

17

Open: 24.2553

Close: 24.1989

Mid: 24.2402

18

Open: 24.4713

Close: 24.4407

Mid: 24.4421

19

Open: 24.4713

Close: 24.4407

Mid: 24.4421

20

Open: 23.9984

Close: 24.0156

Mid: 24.0513

21

Open: 24.3224

Close: 24.2800

Mid: 24.2947

22

Open: 24.3224

Close: 24.2800

Mid: 24.2947

23

Open: 24.3224

Close: 24.2800

Mid: 24.2947

24

Open: 24.3782

Close: 24.4267

Mid: 24.4098

25

Open: 24.5240

Close: 24.5710

Mid: 24.5002

26

Open: 24.5240

Close: 24.5710

Mid: 24.5002

27

Open: 24.5544

Close: 24.4600

Mid: 24.5160

28

Open: 24.4606

Close: 24.4841

Mid: 24.4698

29

Open: 24.4606

Close: 24.4841

Mid: 24.4698

30

Open: 24.4606

Close: 24.4841

Mid: 24.4698

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3399

Close: 24.2994

Mid: 24.3060

2

Open: 24.1296

Close: 24.2019

Mid: 24.1598

3

Open: 24.1296

Close: 24.2019

Mid: 24.1598

4

Open: 24.0608

Close: 24.2002

Mid: 24.1386

5

Open: 24.0616

Close: 24.1490

Mid: 24.1020

6

Open: 24.0616

Close: 24.1490

Mid: 24.1020

7

Open: 24.0616

Close: 24.1490

Mid: 24.1020

8

Open: 24.0178

Close: 24.0237

Mid: 24.0261

9

Open: 23.7455

Close: 23.6094

Mid: 23.6632

10

Open: 23.7455

Close: 23.6094

Mid: 23.6632

11

Open: 23.5472

Close: 23.4731

Mid: 23.5325

12

Open: 23.6629

Close: 23.4790

Mid: 23.5516

13

Open: 23.6629

Close: 23.4790

Mid: 23.5516

14

Open: 23.6629

Close: 23.4790

Mid: 23.5516

15

Open: 23.5420

Close: 23.4785

Mid: 23.5169

16

Open: 23.5241

Close: 23.4849

Mid: 23.5053

17

Open: 23.5241

Close: 23.4849

Mid: 23.5053

18

Open: 23.4690

Close: 23.3799

Mid: 23.4249

19

Open: 23.4762

Close: 23.5164

Mid: 23.4613

20

Open: 23.4762

Close: 23.5164

Mid: 23.4613

21

Open: 23.4762

Close: 23.5164

Mid: 23.4613

22

Open: 23.4980

Close: 23.4310

Mid: 23.4822

23

Open: 23.1811

Close: 23.1451

Mid: 23.1646

24

Open: 23.1417

Close: 23.2619

Mid: 23.2053

25

Open: 23.1485

Close: 23.0495

Mid: 23.1511

26

Open: 23.0417

Close: 22.8940

Mid: 22.8632

27

Open: 23.0417

Close: 22.8940

Mid: 22.8632

28

Open: 23.0417

Close: 22.8940

Mid: 22.8632

29

Open: 23.0417

Close: 22.8940

Mid: 22.8632

30

Open: 22.6677

Close: 22.8302

Mid: 22.7515

31

Open: 22.8573

Close: 22.8307

Mid: 22.8151

June - 2017

SunMonTueWedThuFriSat
1

Open: 22.8226

Close: 22.9835

Mid: 22.9002

2

Open: 22.9871

Close: 22.9336

Mid: 22.9708

3

Open: 22.9871

Close: 22.9336

Mid: 22.9708

4

Open: 22.9871

Close: 22.9336

Mid: 22.9708

5

Open: 22.9871

Close: 22.9336

Mid: 22.9708

6

Open: 23.0371

Close: 22.8541

Mid: 22.9365

7

Open: 22.7974

Close: 22.8096

Mid: 22.8203

8

Open: 22.8403

Close: 22.8936

Mid: 22.8570

9

Open: 22.9213

Close: 22.9160

Mid: 22.9498

10

Open: 22.9213

Close: 22.9160

Mid: 22.9498

11

Open: 22.9213

Close: 22.9160

Mid: 22.9498

12

Open: 22.9213

Close: 22.9160

Mid: 22.9498

13

Open: 22.9253

Close: 22.7859

Mid: 22.8423

14

Open: 22.8759

Close: 23.0053

Mid: 22.9351

15

Open: 22.8759

Close: 23.0053

Mid: 22.9351

16

Open: 22.8759

Close: 23.0053

Mid: 22.9351

17

Open: 22.8759

Close: 23.0053

Mid: 22.9351

18

Open: 22.8759

Close: 23.0053

Mid: 22.9351

19

Open: 22.8759

Close: 23.0053

Mid: 22.9351

20

Open: 22.8759

Close: 23.0053

Mid: 22.9351

21

Open: 22.8759

Close: 23.0053

Mid: 22.9351

22

Open: 22.8759

Close: 23.0053

Mid: 22.9351

23

Open: 22.8759

Close: 23.0053

Mid: 22.9351

24

Open: 22.8759

Close: 23.0053

Mid: 22.9351

25

Open: 22.8759

Close: 23.0053

Mid: 22.9351

26

Open: 22.8759

Close: 23.0053

Mid: 22.9351

27

Open: 22.8759

Close: 23.0053

Mid: 22.9351

28

Open: 22.8759

Close: 23.0053

Mid: 22.9351

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MNT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.