Live GBP to MNT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3056.9099 MNT

1 MNT to GBP = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,971.3164 2,949.9181 Spreads Data from IMTI
International Payment: Independent 3,029.3977
3,007.9993 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,934.6335 2,899.1733 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,011.0563
2,965.2026 Home delivery, airport collection
Cash/Travel: High Street Providers 2,934.6335 2,904.0644
Cash/Travel: TravelFX 3,029.3977
3,007.9993 Online Exclusive

GBP/MNT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting GBP To MNT

Convert GBP:
To MNT:
1
3,056.9099
10
30,569.0990
50
152,845.4950
100
305,690.9900
500
1,528,454.9500
1,000
3,056,909.9000
Convert GBP:
To MNT:
2,500
7,642,274.7500
5,000
15,284,549.5000
7,500
22,926,824.2500
10,000
30,569,099.0000
50,000
152,845,495.0000
1,00,000
305,690,990.0000

Exchange Rate History for GBP To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.3175

Close: 24.3032

Mid: 24.3018

2

Open: 24.2211

Close: 24.1989

Mid: 24.2124

3

Open: 24.4606

Close: 24.3869

Mid: 24.3985

4

Open: 24.4606

Close: 24.3869

Mid: 24.3985

5

Open: 24.4606

Close: 24.3869

Mid: 24.3985

6

Open: 23.9768

Close: 23.9614

Mid: 23.9668

7

Open: 23.9768

Close: 23.9614

Mid: 23.9668

8

Open: 23.9768

Close: 23.9614

Mid: 23.9668

9

Open: 24.2954

Close: 24.2800

Mid: 24.2847

10

Open: 24.2826

Close: 24.2735

Mid: 24.2723

11

Open: 24.2826

Close: 24.2735

Mid: 24.2723

12

Open: 24.2826

Close: 24.2735

Mid: 24.2723

13

Open: 23.9138

Close: 23.8739

Mid: 23.8964

14

Open: 23.9138

Close: 23.8739

Mid: 23.8964

15

Open: 23.9138

Close: 23.8739

Mid: 23.8964

16

Open: 24.6438

Close: 24.6489

Mid: 24.6460

17

Open: 24.5083

Close: 24.4853

Mid: 24.4725

18

Open: 24.5083

Close: 24.4853

Mid: 24.4725

19

Open: 24.5083

Close: 24.4853

Mid: 24.4725

20

Open: 24.8113

Close: 24.7891

Mid: 24.8031

21

Open: 24.8113

Close: 24.7891

Mid: 24.8031

22

Open: 24.8113

Close: 24.7891

Mid: 24.8031

23

Open: 24.8571

Close: 24.8919

Mid: 24.8711

24

Open: 25.0259

Close: 24.8856

Mid: 24.9431

25

Open: 25.0259

Close: 24.8856

Mid: 24.9431

26

Open: 25.0259

Close: 24.8856

Mid: 24.9431

27

Open: 24.5622

Close: 24.5639

Mid: 24.5639

28

Open: 24.5622

Close: 24.5639

Mid: 24.5639

29

Open: 24.5622

Close: 24.5639

Mid: 24.5639

30

Open: 24.6819

Close: 24.6850

Mid: 24.6832

31

Open: 24.7840

Close: 24.6092

Mid: 24.7079

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.7840

Close: 24.6092

Mid: 24.7079

2

Open: 24.7840

Close: 24.6092

Mid: 24.7079

3

Open: 24.4412

Close: 24.4137

Mid: 24.4235

4

Open: 24.4412

Close: 24.4137

Mid: 24.4235

5

Open: 24.4412

Close: 24.4137

Mid: 24.4235

6

Open: 24.5030

Close: 24.4901

Mid: 24.4951

7

Open: 24.6458

Close: 24.6851

Mid: 24.6440

8

Open: 24.6458

Close: 24.6851

Mid: 24.6440

9

Open: 24.6458

Close: 24.6851

Mid: 24.6440

10

Open: 24.8073

Close: 24.8027

Mid: 24.8132

11

Open: 24.8073

Close: 24.8027

Mid: 24.8132

12

Open: 24.8073

Close: 24.8027

Mid: 24.8132

13

Open: 24.7629

Close: 24.7530

Mid: 24.7565

14

Open: 24.6303

Close: 24.5957

Mid: 24.5884

15

Open: 24.6303

Close: 24.5957

Mid: 24.5884

16

Open: 24.6303

Close: 24.5957

Mid: 24.5884

17

Open: 24.5999

Close: 24.6121

Mid: 24.6004

18

Open: 24.5999

Close: 24.6121

Mid: 24.6004

19

Open: 24.5999

Close: 24.6121

Mid: 24.6004

20

Open: 24.5866

Close: 24.5997

Mid: 24.5926

21

Open: 24.7798

Close: 24.6558

Mid: 24.6924

22

Open: 24.7798

Close: 24.6558

Mid: 24.6924

23

Open: 24.7798

Close: 24.6558

Mid: 24.6924

24

Open: 24.7133

Close: 24.5989

Mid: 24.6184

25

Open: 24.7133

Close: 24.5989

Mid: 24.6184

26

Open: 24.7133

Close: 24.5989

Mid: 24.6184

27

Open: 24.4232

Close: 24.3424

Mid: 24.3838

28

Open: 24.0953

Close: 23.9092

Mid: 24.0031

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.0953

Close: 23.9092

Mid: 24.0031

2

Open: 24.0953

Close: 23.9092

Mid: 24.0031

3

Open: 23.9583

Close: 23.8866

Mid: 23.8916

4

Open: 23.9583

Close: 23.8866

Mid: 23.8916

5

Open: 23.9583

Close: 23.8866

Mid: 23.8916

6

Open: 23.8871

Close: 23.8896

Mid: 23.8982

7

Open: 23.7017

Close: 23.5208

Mid: 23.5947

8

Open: 23.7017

Close: 23.5208

Mid: 23.5947

9

Open: 23.7017

Close: 23.5208

Mid: 23.5947

10

Open: 23.8656

Close: 23.8431

Mid: 23.8567

11

Open: 23.8656

Close: 23.8431

Mid: 23.8567

12

Open: 23.8656

Close: 23.8431

Mid: 23.8567

13

Open: 23.7610

Close: 23.7498

Mid: 23.7567

14

Open: 23.9426

Close: 24.0752

Mid: 23.9750

15

Open: 23.9426

Close: 24.0752

Mid: 23.9750

16

Open: 23.9426

Close: 24.0752

Mid: 23.9750

17

Open: 23.9777

Close: 24.0031

Mid: 23.9991

18

Open: 23.9777

Close: 24.0031

Mid: 23.9991

19

Open: 23.9777

Close: 24.0031

Mid: 23.9991

20

Open: 24.1111

Close: 24.1163

Mid: 24.1048

21

Open: 23.9600

Close: 23.9583

Mid: 23.9585

22

Open: 23.9600

Close: 23.9583

Mid: 23.9585

23

Open: 23.9600

Close: 23.9583

Mid: 23.9585

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MNT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.