Live GBP to MNT conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3096.1499 MNT

1 MNT to GBP = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,009.4577 2,987.7847 Spreads Data from IMTI
International Payment: Independent 3,068.2846
3,046.6115 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,972.3039 2,936.3886 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,049.7077
3,003.2654 Home delivery, airport collection
Cash/Travel: High Street Providers 2,972.3039 2,941.3424
Cash/Travel: TravelFX 3,068.2846
3,046.6115 Online Exclusive

GBP/MNT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting GBP To MNT

Convert GBP:
To MNT:
1
3,096.1499
10
30,961.4990
50
154,807.4950
100
309,614.9900
500
1,548,074.9500
1,000
3,096,149.9000
Convert GBP:
To MNT:
2,500
7,740,374.7500
5,000
15,480,749.5000
7,500
23,221,124.2500
10,000
30,961,499.0000
50,000
154,807,495.0000
1,00,000
309,614,990.0000

Exchange Rate History for GBP To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.3175

Close: 24.3032

Mid: 24.3018

2

Open: 24.2211

Close: 24.1989

Mid: 24.2124

3

Open: 24.4606

Close: 24.3869

Mid: 24.3985

4

Open: 24.4606

Close: 24.3869

Mid: 24.3985

5

Open: 24.4606

Close: 24.3869

Mid: 24.3985

6

Open: 23.9768

Close: 23.9614

Mid: 23.9668

7

Open: 23.9768

Close: 23.9614

Mid: 23.9668

8

Open: 23.9768

Close: 23.9614

Mid: 23.9668

9

Open: 24.2954

Close: 24.2800

Mid: 24.2847

10

Open: 24.2826

Close: 24.2735

Mid: 24.2723

11

Open: 24.2826

Close: 24.2735

Mid: 24.2723

12

Open: 24.2826

Close: 24.2735

Mid: 24.2723

13

Open: 23.9138

Close: 23.8739

Mid: 23.8964

14

Open: 23.9138

Close: 23.8739

Mid: 23.8964

15

Open: 23.9138

Close: 23.8739

Mid: 23.8964

16

Open: 24.6438

Close: 24.6489

Mid: 24.6460

17

Open: 24.5083

Close: 24.4853

Mid: 24.4725

18

Open: 24.5083

Close: 24.4853

Mid: 24.4725

19

Open: 24.5083

Close: 24.4853

Mid: 24.4725

20

Open: 24.8113

Close: 24.7891

Mid: 24.8031

21

Open: 24.8113

Close: 24.7891

Mid: 24.8031

22

Open: 24.8113

Close: 24.7891

Mid: 24.8031

23

Open: 24.8571

Close: 24.8919

Mid: 24.8711

24

Open: 25.0259

Close: 24.8856

Mid: 24.9431

25

Open: 25.0259

Close: 24.8856

Mid: 24.9431

26

Open: 25.0259

Close: 24.8856

Mid: 24.9431

27

Open: 24.5622

Close: 24.5639

Mid: 24.5639

28

Open: 24.5622

Close: 24.5639

Mid: 24.5639

29

Open: 24.5622

Close: 24.5639

Mid: 24.5639

30

Open: 24.6819

Close: 24.6850

Mid: 24.6832

31

Open: 24.7840

Close: 24.6092

Mid: 24.7079

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.7840

Close: 24.6092

Mid: 24.7079

2

Open: 24.7840

Close: 24.6092

Mid: 24.7079

3

Open: 24.4412

Close: 24.4137

Mid: 24.4235

4

Open: 24.4412

Close: 24.4137

Mid: 24.4235

5

Open: 24.4412

Close: 24.4137

Mid: 24.4235

6

Open: 24.5030

Close: 24.4901

Mid: 24.4951

7

Open: 24.6458

Close: 24.6851

Mid: 24.6440

8

Open: 24.6458

Close: 24.6851

Mid: 24.6440

9

Open: 24.6458

Close: 24.6851

Mid: 24.6440

10

Open: 24.8073

Close: 24.8027

Mid: 24.8132

11

Open: 24.8073

Close: 24.8027

Mid: 24.8132

12

Open: 24.8073

Close: 24.8027

Mid: 24.8132

13

Open: 24.7629

Close: 24.7530

Mid: 24.7565

14

Open: 24.6303

Close: 24.5957

Mid: 24.5884

15

Open: 24.6303

Close: 24.5957

Mid: 24.5884

16

Open: 24.6303

Close: 24.5957

Mid: 24.5884

17

Open: 24.5999

Close: 24.6121

Mid: 24.6004

18

Open: 24.5999

Close: 24.6121

Mid: 24.6004

19

Open: 24.5999

Close: 24.6121

Mid: 24.6004

20

Open: 24.5866

Close: 24.5997

Mid: 24.5926

21

Open: 24.7798

Close: 24.6558

Mid: 24.6924

22

Open: 24.7798

Close: 24.6558

Mid: 24.6924

23

Open: 24.7798

Close: 24.6558

Mid: 24.6924

24

Open: 24.7133

Close: 24.5989

Mid: 24.6184

25

Open: 24.7133

Close: 24.5989

Mid: 24.6184

26

Open: 24.7133

Close: 24.5989

Mid: 24.6184

27

Open: 24.4232

Close: 24.3424

Mid: 24.3838

28

Open: 24.0953

Close: 23.9092

Mid: 24.0031

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.0953

Close: 23.9092

Mid: 24.0031

2

Open: 24.0953

Close: 23.9092

Mid: 24.0031

3

Open: 23.9583

Close: 23.8866

Mid: 23.8916

4

Open: 23.9583

Close: 23.8866

Mid: 23.8916

5

Open: 23.9583

Close: 23.8866

Mid: 23.8916

6

Open: 23.8871

Close: 23.8896

Mid: 23.8982

7

Open: 23.7017

Close: 23.5208

Mid: 23.5947

8

Open: 23.7017

Close: 23.5208

Mid: 23.5947

9

Open: 23.7017

Close: 23.5208

Mid: 23.5947

10

Open: 23.8656

Close: 23.8431

Mid: 23.8567

11

Open: 23.8656

Close: 23.8431

Mid: 23.8567

12

Open: 23.8656

Close: 23.8431

Mid: 23.8567

13

Open: 23.7610

Close: 23.7498

Mid: 23.7567

14

Open: 23.9426

Close: 24.0752

Mid: 23.9750

15

Open: 23.9426

Close: 24.0752

Mid: 23.9750

16

Open: 23.9426

Close: 24.0752

Mid: 23.9750

17

Open: 23.9777

Close: 24.0031

Mid: 23.9991

18

Open: 23.9777

Close: 24.0031

Mid: 23.9991

19

Open: 23.9777

Close: 24.0031

Mid: 23.9991

20

Open: 24.1111

Close: 24.1163

Mid: 24.1048

21

Open: 24.0178

Close: 23.9065

Mid: 23.9582

22

Open: 24.0178

Close: 23.9065

Mid: 23.9582

23

Open: 23.9841

Close: 24.0554

Mid: 24.0439

24

Open: 24.1494

Close: 24.0490

Mid: 24.1373

25

Open: 24.1494

Close: 24.0490

Mid: 24.1373

26

Open: 24.1494

Close: 24.0490

Mid: 24.1373

27

Open: 23.9687

Close: 24.0292

Mid: 23.9743

28

Open: 24.0816

Close: 24.2861

Mid: 24.1370

29

Open: 24.0816

Close: 24.2861

Mid: 24.1370

30

Open: 24.1547

Close: 24.0176

Mid: 24.0707

31

Open: 23.9216

Close: 23.8221

Mid: 23.8660

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.9216

Close: 23.8221

Mid: 23.8660

2

Open: 23.9216

Close: 23.8221

Mid: 23.8660

3

Open: 23.8244

Close: 23.8949

Mid: 23.8350

4

Open: 23.9093

Close: 23.8575

Mid: 23.8543

5

Open: 23.9093

Close: 23.8575

Mid: 23.8543

6

Open: 23.7822

Close: 23.8025

Mid: 23.7915

7

Open: 23.6934

Close: 23.8166

Mid: 23.7337

8

Open: 23.6934

Close: 23.8166

Mid: 23.7337

9

Open: 23.6934

Close: 23.8166

Mid: 23.7337

10

Open: 23.8414

Close: 23.7993

Mid: 23.8227

11

Open: 23.7736

Close: 23.8252

Mid: 23.7961

12

Open: 23.7736

Close: 23.8252

Mid: 23.7961

13

Open: 23.7736

Close: 23.8252

Mid: 23.7961

14

Open: 23.8325

Close: 24.1604

Mid: 23.9819

15

Open: 23.8325

Close: 24.1604

Mid: 23.9819

16

Open: 23.8325

Close: 24.1604

Mid: 23.9819

17

Open: 24.2553

Close: 24.1989

Mid: 24.2402

18

Open: 24.4713

Close: 24.4407

Mid: 24.4421

19

Open: 24.4713

Close: 24.4407

Mid: 24.4421

20

Open: 24.4713

Close: 24.4407

Mid: 24.4421

21

Open: 24.4713

Close: 24.4407

Mid: 24.4421

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MNT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.