MENU

1 GBP = 3129.2300 MNT

1 MNT to GBP = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,101.0669 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,041.6116 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,019.7070 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,101.0669 0% Commission

Airport Pickup

Moneycorp
3,082.2916 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MNT Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting GBP To MNT

Convert GBP:
To MNT:
1
3,129.2300
10
31,292.3000
50
156,461.5000
100
312,923.0000
500
1,564,615.0000
1,000
3,129,230.0000
Convert GBP:
To MNT:
2,500
7,823,075.0000
5,000
15,646,150.0000
7,500
23,469,225.0000
10,000
31,292,300.0000
50,000
156,461,500.0000
1,00,000
312,923,000.0000

Exchange Rate History for GBP To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.3175

Close: 24.3032

Mid: 24.3018

2

Open: 24.2211

Close: 24.1989

Mid: 24.2124

3

Open: 24.4606

Close: 24.3869

Mid: 24.3985

4

Open: 24.4606

Close: 24.3869

Mid: 24.3985

5

Open: 24.4606

Close: 24.3869

Mid: 24.3985

6

Open: 23.9768

Close: 23.9614

Mid: 23.9668

7

Open: 23.9768

Close: 23.9614

Mid: 23.9668

8

Open: 23.9768

Close: 23.9614

Mid: 23.9668

9

Open: 24.2954

Close: 24.2800

Mid: 24.2847

10

Open: 24.2826

Close: 24.2735

Mid: 24.2723

11

Open: 24.2826

Close: 24.2735

Mid: 24.2723

12

Open: 24.2826

Close: 24.2735

Mid: 24.2723

13

Open: 23.9138

Close: 23.8739

Mid: 23.8964

14

Open: 23.9138

Close: 23.8739

Mid: 23.8964

15

Open: 23.9138

Close: 23.8739

Mid: 23.8964

16

Open: 24.6438

Close: 24.6489

Mid: 24.6460

17

Open: 24.5083

Close: 24.4853

Mid: 24.4725

18

Open: 24.5083

Close: 24.4853

Mid: 24.4725

19

Open: 24.5083

Close: 24.4853

Mid: 24.4725

20

Open: 24.8113

Close: 24.7891

Mid: 24.8031

21

Open: 24.8113

Close: 24.7891

Mid: 24.8031

22

Open: 24.8113

Close: 24.7891

Mid: 24.8031

23

Open: 24.8571

Close: 24.8919

Mid: 24.8711

24

Open: 25.0259

Close: 24.8856

Mid: 24.9431

25

Open: 25.0259

Close: 24.8856

Mid: 24.9431

26

Open: 25.0259

Close: 24.8856

Mid: 24.9431

27

Open: 24.5622

Close: 24.5639

Mid: 24.5639

28

Open: 24.5622

Close: 24.5639

Mid: 24.5639

29

Open: 24.5622

Close: 24.5639

Mid: 24.5639

30

Open: 24.6819

Close: 24.6850

Mid: 24.6832

31

Open: 24.7840

Close: 24.6092

Mid: 24.7079

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.7840

Close: 24.6092

Mid: 24.7079

2

Open: 24.7840

Close: 24.6092

Mid: 24.7079

3

Open: 24.4412

Close: 24.4137

Mid: 24.4235

4

Open: 24.4412

Close: 24.4137

Mid: 24.4235

5

Open: 24.4412

Close: 24.4137

Mid: 24.4235

6

Open: 24.5030

Close: 24.4901

Mid: 24.4951

7

Open: 24.6458

Close: 24.6851

Mid: 24.6440

8

Open: 24.6458

Close: 24.6851

Mid: 24.6440

9

Open: 24.6458

Close: 24.6851

Mid: 24.6440

10

Open: 24.8073

Close: 24.8027

Mid: 24.8132

11

Open: 24.8073

Close: 24.8027

Mid: 24.8132

12

Open: 24.8073

Close: 24.8027

Mid: 24.8132

13

Open: 24.7629

Close: 24.7530

Mid: 24.7565

14

Open: 24.6303

Close: 24.5957

Mid: 24.5884

15

Open: 24.6303

Close: 24.5957

Mid: 24.5884

16

Open: 24.6303

Close: 24.5957

Mid: 24.5884

17

Open: 24.5999

Close: 24.6121

Mid: 24.6004

18

Open: 24.5999

Close: 24.6121

Mid: 24.6004

19

Open: 24.5999

Close: 24.6121

Mid: 24.6004

20

Open: 24.5866

Close: 24.5997

Mid: 24.5926

21

Open: 24.7798

Close: 24.6558

Mid: 24.6924

22

Open: 24.7798

Close: 24.6558

Mid: 24.6924

23

Open: 24.7798

Close: 24.6558

Mid: 24.6924

24

Open: 24.7133

Close: 24.5989

Mid: 24.6184

25

Open: 24.7133

Close: 24.5989

Mid: 24.6184

26

Open: 24.7133

Close: 24.5989

Mid: 24.6184

27

Open: 24.4232

Close: 24.3424

Mid: 24.3838

28

Open: 24.0953

Close: 23.9092

Mid: 24.0031

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.0953

Close: 23.9092

Mid: 24.0031

2

Open: 24.0953

Close: 23.9092

Mid: 24.0031

3

Open: 23.9583

Close: 23.8866

Mid: 23.8916

4

Open: 23.9583

Close: 23.8866

Mid: 23.8916

5

Open: 23.9583

Close: 23.8866

Mid: 23.8916

6

Open: 23.8871

Close: 23.8896

Mid: 23.8982

7

Open: 23.7017

Close: 23.5208

Mid: 23.5947

8

Open: 23.7017

Close: 23.5208

Mid: 23.5947

9

Open: 23.7017

Close: 23.5208

Mid: 23.5947

10

Open: 23.8656

Close: 23.8431

Mid: 23.8567

11

Open: 23.8656

Close: 23.8431

Mid: 23.8567

12

Open: 23.8656

Close: 23.8431

Mid: 23.8567

13

Open: 23.7610

Close: 23.7498

Mid: 23.7567

14

Open: 23.9426

Close: 24.0752

Mid: 23.9750

15

Open: 23.9426

Close: 24.0752

Mid: 23.9750

16

Open: 23.9426

Close: 24.0752

Mid: 23.9750

17

Open: 23.9777

Close: 24.0031

Mid: 23.9991

18

Open: 23.9777

Close: 24.0031

Mid: 23.9991

19

Open: 23.9777

Close: 24.0031

Mid: 23.9991

20

Open: 24.1111

Close: 24.1163

Mid: 24.1048

21

Open: 24.0178

Close: 23.9065

Mid: 23.9582

22

Open: 24.0178

Close: 23.9065

Mid: 23.9582

23

Open: 23.9841

Close: 24.0554

Mid: 24.0439

24

Open: 24.1494

Close: 24.0490

Mid: 24.1373

25

Open: 24.1494

Close: 24.0490

Mid: 24.1373

26

Open: 24.1494

Close: 24.0490

Mid: 24.1373

27

Open: 23.9687

Close: 24.0292

Mid: 23.9743

28

Open: 24.0816

Close: 24.2861

Mid: 24.1370

29

Open: 24.0816

Close: 24.2861

Mid: 24.1370

30

Open: 24.1547

Close: 24.0176

Mid: 24.0707

31

Open: 23.9216

Close: 23.8221

Mid: 23.8660

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.9216

Close: 23.8221

Mid: 23.8660

2

Open: 23.9216

Close: 23.8221

Mid: 23.8660

3

Open: 23.8244

Close: 23.8949

Mid: 23.8350

4

Open: 23.9093

Close: 23.8575

Mid: 23.8543

5

Open: 23.9093

Close: 23.8575

Mid: 23.8543

6

Open: 23.7822

Close: 23.8025

Mid: 23.7915

7

Open: 23.6934

Close: 23.8166

Mid: 23.7337

8

Open: 23.6934

Close: 23.8166

Mid: 23.7337

9

Open: 23.6934

Close: 23.8166

Mid: 23.7337

10

Open: 23.8414

Close: 23.7993

Mid: 23.8227

11

Open: 23.7736

Close: 23.8252

Mid: 23.7961

12

Open: 23.7736

Close: 23.8252

Mid: 23.7961

13

Open: 23.7736

Close: 23.8252

Mid: 23.7961

14

Open: 23.8325

Close: 24.1604

Mid: 23.9819

15

Open: 23.8325

Close: 24.1604

Mid: 23.9819

16

Open: 23.8325

Close: 24.1604

Mid: 23.9819

17

Open: 24.2553

Close: 24.1989

Mid: 24.2402

18

Open: 24.4713

Close: 24.4407

Mid: 24.4421

19

Open: 24.4713

Close: 24.4407

Mid: 24.4421

20

Open: 23.9984

Close: 24.0156

Mid: 24.0513

21

Open: 24.3224

Close: 24.2800

Mid: 24.2947

22

Open: 24.3224

Close: 24.2800

Mid: 24.2947

23

Open: 24.3224

Close: 24.2800

Mid: 24.2947

24

Open: 24.3782

Close: 24.4267

Mid: 24.4098

25

Open: 24.5240

Close: 24.5710

Mid: 24.5002

26

Open: 24.5240

Close: 24.5710

Mid: 24.5002

27

Open: 24.5544

Close: 24.4600

Mid: 24.5160

28

Open: 24.4606

Close: 24.4841

Mid: 24.4698

29

Open: 24.4606

Close: 24.4841

Mid: 24.4698

30

Open: 24.4606

Close: 24.4841

Mid: 24.4698

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3399

Close: 24.2994

Mid: 24.3060

2

Open: 24.1296

Close: 24.2019

Mid: 24.1598

3

Open: 24.1296

Close: 24.2019

Mid: 24.1598

4

Open: 24.0608

Close: 24.2002

Mid: 24.1386

5

Open: 24.0616

Close: 24.1490

Mid: 24.1020

6

Open: 24.0616

Close: 24.1490

Mid: 24.1020

7

Open: 24.0616

Close: 24.1490

Mid: 24.1020

8

Open: 24.0178

Close: 24.0237

Mid: 24.0261

9

Open: 23.7455

Close: 23.6094

Mid: 23.6632

10

Open: 23.7455

Close: 23.6094

Mid: 23.6632

11

Open: 23.5472

Close: 23.4731

Mid: 23.5325

12

Open: 23.6629

Close: 23.4790

Mid: 23.5516

13

Open: 23.6629

Close: 23.4790

Mid: 23.5516

14

Open: 23.6629

Close: 23.4790

Mid: 23.5516

15

Open: 23.5420

Close: 23.4785

Mid: 23.5169

16

Open: 23.5241

Close: 23.4849

Mid: 23.5053

17

Open: 23.5241

Close: 23.4849

Mid: 23.5053

18

Open: 23.4690

Close: 23.3799

Mid: 23.4249

19

Open: 23.4762

Close: 23.5164

Mid: 23.4613

20

Open: 23.4762

Close: 23.5164

Mid: 23.4613

21

Open: 23.4762

Close: 23.5164

Mid: 23.4613

22

Open: 23.4980

Close: 23.4310

Mid: 23.4822

23

Open: 23.1811

Close: 23.1451

Mid: 23.1646

24

Open: 23.1417

Close: 23.2619

Mid: 23.2053

25

Open: 23.1485

Close: 23.0495

Mid: 23.1511

26

Open: 23.0417

Close: 22.8940

Mid: 22.8632

27

Open: 23.0417

Close: 22.8940

Mid: 22.8632

28

Open: 23.0417

Close: 22.8940

Mid: 22.8632

29

Open: 23.0417

Close: 22.8940

Mid: 22.8632

30

Open: 22.6677

Close: 22.8302

Mid: 22.7515

31

Open: 22.8573

Close: 22.8307

Mid: 22.8151

June - 2017

SunMonTueWedThuFriSat
1

Open: 22.8226

Close: 22.9835

Mid: 22.9002

2

Open: 22.9871

Close: 22.9336

Mid: 22.9708

3

Open: 22.9871

Close: 22.9336

Mid: 22.9708

4

Open: 22.9871

Close: 22.9336

Mid: 22.9708

5

Open: 22.9871

Close: 22.9336

Mid: 22.9708

6

Open: 23.0371

Close: 22.8541

Mid: 22.9365

7

Open: 22.7974

Close: 22.8096

Mid: 22.8203

8

Open: 22.8403

Close: 22.8936

Mid: 22.8570

9

Open: 22.9213

Close: 22.9160

Mid: 22.9498

10

Open: 22.9213

Close: 22.9160

Mid: 22.9498

11

Open: 22.9213

Close: 22.9160

Mid: 22.9498

12

Open: 22.9213

Close: 22.9160

Mid: 22.9498

13

Open: 22.9253

Close: 22.7859

Mid: 22.8423

14

Open: 22.8759

Close: 23.0053

Mid: 22.9351

15

Open: 23.0970

Close: 23.1189

Mid: 23.1188

16

Open: 23.2015

Close: 23.2716

Mid: 23.2209

17

Open: 23.2015

Close: 23.2716

Mid: 23.2209

18

Open: 23.2015

Close: 23.2716

Mid: 23.2209

19

Open: 23.2015

Close: 23.2716

Mid: 23.2209

20

Open: 23.1723

Close: 23.1408

Mid: 23.1459

21

Open: 23.0948

Close: 23.0979

Mid: 23.0761

22

Open: 23.0526

Close: 22.9891

Mid: 23.0301

23

Open: 23.1024

Close: 23.0194

Mid: 23.0449

24

Open: 23.1024

Close: 23.0194

Mid: 23.0449

25

Open: 23.1024

Close: 23.0194

Mid: 23.0449

26

Open: 23.1024

Close: 23.0194

Mid: 23.0449

27

Open: 23.0376

Close: 22.8521

Mid: 22.9752

28

Open: 22.8592

Close: 23.0348

Mid: 22.9362

29

Open: 23.0966

Close: 23.2132

Mid: 23.1453

30

Open: 23.0925

Close: 23.2423

Mid: 23.1729

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.0925

Close: 23.2423

Mid: 23.1729

2

Open: 23.0925

Close: 23.2423

Mid: 23.1729

3

Open: 23.0925

Close: 23.2423

Mid: 23.1729

4

Open: 23.2921

Close: 23.1229

Mid: 23.1669

5

Open: 23.2874

Close: 23.3331

Mid: 23.3220

6

Open: 23.2691

Close: 22.9524

Mid: 23.1069

7

Open: 22.9468

Close: 22.9500

Mid: 22.9540

8

Open: 22.9468

Close: 22.9500

Mid: 22.9540

9

Open: 22.9468

Close: 22.9500

Mid: 22.9540

10

Open: 22.9468

Close: 22.9500

Mid: 22.9540

11

Open: 23.2751

Close: 23.2629

Mid: 23.2531

12

Open: 23.3136

Close: 23.3094

Mid: 23.3471

13

Open: 23.2807

Close: 23.3111

Mid: 23.3398

14

Open: 23.4038

Close: 23.3951

Mid: 23.3724

15

Open: 23.4038

Close: 23.3951

Mid: 23.3724

16

Open: 23.4038

Close: 23.3951

Mid: 23.3724

17

Open: 23.4038

Close: 23.3951

Mid: 23.3724

18

Open: 23.3869

Close: 23.4566

Mid: 23.4344

19

Open: 23.4688

Close: 23.3883

Mid: 23.3984

20

Open: 23.3419

Close: 23.1539

Mid: 23.2745

21

Open: 23.1359

Close: 23.1699

Mid: 23.1598

22

Open: 23.1359

Close: 23.1699

Mid: 23.1598

23

Open: 23.1359

Close: 23.1699

Mid: 23.1598

24

Open: 23.1359

Close: 23.1699

Mid: 23.1598

25

Open: 23.0084

Close: 23.0242

Mid: 22.9736

26

Open: 23.0499

Close: 23.0458

Mid: 23.0706

27

Open: 22.9073

Close: 22.8221

Mid: 22.8981

28

Open: 22.7839

Close: 22.7742

Mid: 22.7545

29

Open: 22.7839

Close: 22.7742

Mid: 22.7545

30

Open: 22.7839

Close: 22.7742

Mid: 22.7545

31

Open: 22.7839

Close: 22.7742

Mid: 22.7545

August - 2017

SunMonTueWedThuFriSat
1

Open: 22.9089

Close: 22.8167

Mid: 22.8891

2

Open: 22.6925

Close: 22.6628

Mid: 22.7038

3

Open: 22.5976

Close: 22.6374

Mid: 22.6613

4

Open: 22.6155

Close: 22.5756

Mid: 22.5913

5

Open: 22.6155

Close: 22.5756

Mid: 22.5913

6

Open: 22.6155

Close: 22.5756

Mid: 22.5913

7

Open: 22.6155

Close: 22.5756

Mid: 22.5913

8

Open: 22.6632

Close: 22.6038

Mid: 22.6585

9

Open: 22.6632

Close: 22.6038

Mid: 22.6585

10

Open: 22.6632

Close: 22.6038

Mid: 22.6585

11

Open: 22.6632

Close: 22.6038

Mid: 22.6585

12

Open: 22.6632

Close: 22.6038

Mid: 22.6585

13

Open: 22.6632

Close: 22.6038

Mid: 22.6585

14

Open: 22.6632

Close: 22.6038

Mid: 22.6585

15

Open: 22.6632

Close: 22.6038

Mid: 22.6585

16

Open: 22.6632

Close: 22.6038

Mid: 22.6585

17

Open: 22.6632

Close: 22.6038

Mid: 22.6585

18

Open: 22.6632

Close: 22.6038

Mid: 22.6585

19

Open: 22.6632

Close: 22.6038

Mid: 22.6585

20

Open: 22.6632

Close: 22.6038

Mid: 22.6585

21

Open: 22.6632

Close: 22.6038

Mid: 22.6585

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MNT exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.