MENU

1 GBP = 460.0716 MRO

1 MRO to GBP = 0.0022

Provider Rate Notes Action

Best Independent Provider

Rational FX
455.9310 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
447.1896 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
443.9691 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
455.9310 0% Commission

Airport Pickup

Moneycorp
453.1705 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MRO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting GBP To MRO

Convert GBP:
To MRO:
1
460.0716
10
4,600.7160
50
23,003.5800
100
46,007.1600
500
230,035.8000
1,000
460,071.6000
Convert GBP:
To MRO:
2,500
1,150,179.0000
5,000
2,300,358.0000
7,500
3,450,537.0000
10,000
4,600,716.0000
50,000
23,003,580.0000
1,00,000
46,007,160.0000

Exchange Rate History for GBP To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 430.3750

Close: 432.4530

Mid: 428.7385

2

Open: 436.3880

Close: 436.8910

Mid: 436.6740

3

Open: 433.4850

Close: 433.7770

Mid: 434.5160

4

Open: 430.4820

Close: 430.2380

Mid: 430.2310

5

Open: 431.7040

Close: 430.6100

Mid: 430.1070

6

Open: 432.8920

Close: 431.7080

Mid: 431.8535

7

Open: 432.8920

Close: 431.7080

Mid: 431.8535

8

Open: 432.8920

Close: 431.7080

Mid: 431.8535

9

Open: 434.0310

Close: 429.0370

Mid: 431.5655

10

Open: 426.3690

Close: 427.9120

Mid: 425.4690

11

Open: 429.9830

Close: 429.7500

Mid: 429.3680

12

Open: 427.4490

Close: 425.1150

Mid: 426.0145

13

Open: 429.9830

Close: 429.7770

Mid: 429.7770

14

Open: 429.9830

Close: 429.7770

Mid: 429.7770

15

Open: 429.9830

Close: 429.7770

Mid: 429.7770

16

Open: 424.2210

Close: 426.4500

Mid: 425.8385

17

Open: 424.1900

Close: 432.8340

Mid: 428.1170

18

Open: 437.0560

Close: 435.2520

Mid: 435.3455

19

Open: 434.4400

Close: 435.8940

Mid: 435.6080

20

Open: 434.9410

Close: 434.5420

Mid: 434.3090

21

Open: 434.9410

Close: 434.5420

Mid: 434.3090

22

Open: 434.9410

Close: 434.5420

Mid: 434.3090

23

Open: 433.5650

Close: 436.5950

Mid: 434.6470

24

Open: 440.3330

Close: 441.2020

Mid: 439.2570

25

Open: 441.6870

Close: 445.1410

Mid: 443.4305

26

Open: 445.6160

Close: 447.0600

Mid: 445.7835

27

Open: 446.1670

Close: 443.7650

Mid: 444.7395

28

Open: 446.1670

Close: 443.7650

Mid: 444.7395

29

Open: 446.1670

Close: 443.7650

Mid: 444.7395

30

Open: 442.8630

Close: 440.0370

Mid: 441.6590

31

Open: 438.7140

Close: 438.1700

Mid: 437.5975

February - 2017

SunMonTueWedThuFriSat
1

Open: 441.5930

Close: 445.7050

Mid: 443.6390

2

Open: 447.6600

Close: 443.4790

Mid: 444.7430

3

Open: 443.8450

Close: 440.7840

Mid: 442.5165

4

Open: 443.8450

Close: 440.7840

Mid: 442.5165

5

Open: 443.8450

Close: 440.7840

Mid: 442.5165

6

Open: 437.8440

Close: 438.8800

Mid: 438.9400

7

Open: 439.6400

Close: 443.1970

Mid: 440.7180

8

Open: 440.5820

Close: 440.8510

Mid: 440.8815

9

Open: 440.1330

Close: 440.3950

Mid: 440.5545

10

Open: 441.5900

Close: 442.2170

Mid: 441.5185

11

Open: 441.5900

Close: 442.2170

Mid: 441.5185

12

Open: 441.5900

Close: 442.2170

Mid: 441.5185

13

Open: 441.1030

Close: 443.3250

Mid: 441.9020

14

Open: 443.3500

Close: 442.3670

Mid: 441.6695

15

Open: 441.8850

Close: 440.2090

Mid: 440.9695

16

Open: 437.6520

Close: 435.8690

Mid: 436.9690

17

Open: 439.0070

Close: 438.4990

Mid: 438.3140

18

Open: 439.0070

Close: 438.4990

Mid: 438.3140

19

Open: 439.0070

Close: 438.4990

Mid: 438.3140

20

Open: 439.4760

Close: 440.9370

Mid: 440.0095

21

Open: 440.1480

Close: 443.2040

Mid: 441.7070

22

Open: 440.0340

Close: 438.2720

Mid: 440.0000

23

Open: 436.5820

Close: 439.5280

Mid: 437.7830

24

Open: 441.5840

Close: 439.4910

Mid: 440.0835

25

Open: 441.5840

Close: 439.4910

Mid: 440.0835

26

Open: 441.5840

Close: 439.4910

Mid: 440.0835

27

Open: 441.7510

Close: 439.7050

Mid: 440.0530

28

Open: 438.4010

Close: 436.9990

Mid: 437.7175

March - 2017

SunMonTueWedThuFriSat
1

Open: 437.6720

Close: 435.8150

Mid: 437.2790

2

Open: 433.1230

Close: 433.8150

Mid: 433.5575

3

Open: 433.1780

Close: 429.8490

Mid: 431.5290

4

Open: 433.1780

Close: 429.8490

Mid: 431.5290

5

Open: 433.1780

Close: 429.8490

Mid: 431.5290

6

Open: 431.1080

Close: 429.8170

Mid: 429.9075

7

Open: 431.5140

Close: 430.9160

Mid: 430.8290

8

Open: 430.8010

Close: 430.7810

Mid: 430.1955

9

Open: 430.3080

Close: 428.8000

Mid: 429.1155

10

Open: 428.7260

Close: 425.4590

Mid: 426.7935

11

Open: 428.7260

Close: 425.4590

Mid: 426.7935

12

Open: 428.7260

Close: 425.4590

Mid: 426.7935

13

Open: 426.6590

Close: 429.6790

Mid: 428.1925

14

Open: 433.0920

Close: 432.5730

Mid: 431.4150

15

Open: 430.3360

Close: 429.9470

Mid: 431.5010

16

Open: 429.6380

Close: 431.1080

Mid: 430.6790

17

Open: 434.8680

Close: 437.3330

Mid: 435.4835

18

Open: 434.8680

Close: 437.3330

Mid: 435.4835

19

Open: 434.8680

Close: 437.3330

Mid: 435.4835

20

Open: 437.8020

Close: 436.2960

Mid: 436.6460

21

Open: 437.2220

Close: 438.9040

Mid: 437.4900

22

Open: 441.1450

Close: 441.8400

Mid: 440.6920

23

Open: 440.8830

Close: 442.7890

Mid: 441.8610

24

Open: 442.3830

Close: 440.2020

Mid: 441.2190

25

Open: 442.3830

Close: 440.2020

Mid: 441.2190

26

Open: 442.3830

Close: 440.2020

Mid: 441.2190

27

Open: 440.3940

Close: 441.7030

Mid: 441.4905

28

Open: 443.7710

Close: 442.0400

Mid: 443.6070

29

Open: 441.5990

Close: 442.6530

Mid: 441.6710

30

Open: 439.9120

Close: 444.9560

Mid: 442.5380

31

Open: 443.2010

Close: 446.9480

Mid: 444.2120

April - 2017

SunMonTueWedThuFriSat
1

Open: 443.2010

Close: 446.9480

Mid: 444.2120

2

Open: 443.2010

Close: 446.9480

Mid: 444.2120

3

Open: 444.1870

Close: 441.6650

Mid: 442.6400

4

Open: 440.5970

Close: 438.7830

Mid: 439.5815

5

Open: 438.9680

Close: 440.2540

Mid: 439.1555

6

Open: 441.3580

Close: 441.5680

Mid: 441.4210

7

Open: 441.2960

Close: 440.3940

Mid: 440.3065

8

Open: 441.2960

Close: 440.3940

Mid: 440.3065

9

Open: 441.2960

Close: 440.3940

Mid: 440.3065

10

Open: 439.5730

Close: 439.9490

Mid: 439.7440

11

Open: 437.9210

Close: 440.2730

Mid: 438.7025

12

Open: 441.5360

Close: 440.8520

Mid: 441.2370

13

Open: 440.5200

Close: 441.3090

Mid: 441.0670

14

Open: 442.7070

Close: 443.6690

Mid: 443.1260

15

Open: 442.7070

Close: 443.6690

Mid: 443.1260

16

Open: 442.7070

Close: 443.6690

Mid: 443.1260

17

Open: 19.5193

Close: 19.4591

Mid: 19.4998

18

Open: 19.4952

Close: 19.4700

Mid: 19.4715

19

Open: 450.8990

Close: 449.8350

Mid: 450.6100

20

Open: 452.2260

Close: 453.3010

Mid: 451.9525

21

Open: 454.4980

Close: 453.8720

Mid: 453.9255

22

Open: 454.4980

Close: 453.8720

Mid: 453.9255

23

Open: 454.4980

Close: 453.8720

Mid: 453.9255

24

Open: 444.7840

Close: 445.1040

Mid: 445.7655

25

Open: 451.8880

Close: 451.0180

Mid: 451.3315

26

Open: 451.9840

Close: 453.2180

Mid: 452.7365

27

Open: 453.6720

Close: 457.0350

Mid: 455.3875

28

Open: 457.2550

Close: 458.2080

Mid: 456.8485

29

Open: 457.2550

Close: 458.2080

Mid: 456.8485

30

Open: 457.2550

Close: 458.2080

Mid: 456.8485

May - 2017

SunMonTueWedThuFriSat
1

Open: 458.8570

Close: 457.0940

Mid: 458.1395

2

Open: 457.1040

Close: 457.7250

Mid: 457.3665

3

Open: 456.8900

Close: 456.2400

Mid: 456.3080

4

Open: 455.9360

Close: 453.8900

Mid: 454.9675

5

Open: 454.7050

Close: 456.3300

Mid: 455.4040

6

Open: 454.7050

Close: 456.3300

Mid: 455.4040

7

Open: 454.7050

Close: 456.3300

Mid: 455.4040

8

Open: 456.4530

Close: 459.0980

Mid: 457.9280

9

Open: 458.6970

Close: 460.4220

Mid: 459.4955

10

Open: 458.3420

Close: 458.5250

Mid: 458.5335

11

Open: 457.4470

Close: 455.9700

Mid: 456.1785

12

Open: 456.6010

Close: 454.0980

Mid: 455.0755

13

Open: 456.6010

Close: 454.0980

Mid: 455.0755

14

Open: 456.6010

Close: 454.0980

Mid: 455.0755

15

Open: 454.0350

Close: 452.5990

Mid: 453.7515

16

Open: 456.5560

Close: 453.1680

Mid: 454.4845

17

Open: 456.3480

Close: 455.2250

Mid: 455.9150

18

Open: 457.4300

Close: 458.8910

Mid: 459.3695

19

Open: 461.7980

Close: 460.8890

Mid: 461.3585

20

Open: 461.7980

Close: 460.8890

Mid: 461.3585

21

Open: 461.7980

Close: 460.8890

Mid: 461.3585

22

Open: 459.2860

Close: 457.5430

Mid: 458.4220

23

Open: 460.2440

Close: 461.1110

Mid: 459.9890

24

Open: 461.5770

Close: 460.2810

Mid: 461.2770

25

Open: 458.1690

Close: 457.6960

Mid: 457.9200

26

Open: 458.7880

Close: 455.4240

Mid: 456.5035

27

Open: 458.7880

Close: 455.4240

Mid: 456.5035

28

Open: 458.7880

Close: 455.4240

Mid: 456.5035

29

Open: 456.0250

Close: 457.1900

Mid: 456.3935

30

Open: 455.5840

Close: 455.3540

Mid: 456.2830

31

Open: 454.1210

Close: 453.1770

Mid: 453.0200

June - 2017

SunMonTueWedThuFriSat
1

Open: 455.3710

Close: 456.4860

Mid: 455.5555

2

Open: 457.0440

Close: 454.7000

Mid: 455.5065

3

Open: 457.0440

Close: 454.7000

Mid: 455.5065

4

Open: 457.0440

Close: 454.7000

Mid: 455.5065

5

Open: 453.3510

Close: 455.8000

Mid: 455.1710

6

Open: 456.8770

Close: 456.1680

Mid: 456.5520

7

Open: 456.2860

Close: 458.7390

Mid: 457.5775

8

Open: 457.0780

Close: 455.2260

Mid: 457.1810

9

Open: 456.1790

Close: 453.2320

Mid: 452.6350

10

Open: 456.1790

Close: 453.2320

Mid: 452.6350

11

Open: 456.1790

Close: 453.2320

Mid: 452.6350

12

Open: 450.0150

Close: 447.5480

Mid: 448.9185

13

Open: 449.0260

Close: 452.1660

Mid: 450.6465

14

Open: 451.9440

Close: 451.4290

Mid: 451.1155

15

Open: 451.3810

Close: 454.4130

Mid: 452.8400

16

Open: 452.8620

Close: 451.7730

Mid: 452.5240

17

Open: 452.8620

Close: 451.7730

Mid: 452.5240

18

Open: 452.8620

Close: 451.7730

Mid: 452.5240

19

Open: 451.4130

Close: 452.4540

Mid: 452.2195

20

Open: 453.7250

Close: 449.9910

Mid: 451.6785

21

Open: 448.1220

Close: 448.2840

Mid: 448.5320

22

Open: 448.1700

Close: 449.2060

Mid: 448.4940

23

Open: 449.7720

Close: 449.5780

Mid: 450.2870

24

Open: 449.7720

Close: 449.5780

Mid: 450.2870

25

Open: 449.7720

Close: 449.5780

Mid: 450.2870

26

Open: 449.9440

Close: 450.2040

Mid: 450.0370

27

Open: 450.6430

Close: 448.0070

Mid: 449.0645

28

Open: 451.0630

Close: 453.7430

Mid: 452.2925

29

Open: 457.0890

Close: 457.5230

Mid: 457.5200

30

Open: 459.2770

Close: 460.7900

Mid: 459.7240

July - 2017

SunMonTueWedThuFriSat
1

Open: 459.2770

Close: 460.7900

Mid: 459.7240

2

Open: 459.2770

Close: 460.7900

Mid: 459.7240

3

Open: 460.4440

Close: 460.0820

Mid: 460.3250

4

Open: 459.4770

Close: 458.8630

Mid: 458.9590

5

Open: 457.9660

Close: 458.0150

Mid: 457.5895

6

Open: 456.8600

Close: 455.5230

Mid: 456.3745

7

Open: 457.0970

Close: 455.4670

Mid: 455.9655

8

Open: 457.0970

Close: 455.4670

Mid: 455.9655

9

Open: 457.0970

Close: 455.4670

Mid: 455.9655

10

Open: 456.8470

Close: 456.7640

Mid: 456.9510

11

Open: 455.9270

Close: 452.5350

Mid: 454.8315

12

Open: 455.8060

Close: 459.3640

Mid: 457.3685

13

Open: 461.4470

Close: 463.7760

Mid: 462.4195

14

Open: 461.3610

Close: 464.3090

Mid: 462.9435

15

Open: 461.3610

Close: 464.3090

Mid: 462.9435

16

Open: 461.3610

Close: 464.3090

Mid: 462.9435

17

Open: 465.1680

Close: 463.7120

Mid: 464.5700

18

Open: 464.7050

Close: 461.3960

Mid: 462.2405

19

Open: 465.6580

Close: 466.5720

Mid: 466.3505

20

Open: 465.3030

Close: 458.6910

Mid: 461.9170

21

Open: 458.0650

Close: 458.1300

Mid: 458.2085

22

Open: 458.0650

Close: 458.1300

Mid: 458.2085

23

Open: 458.0650

Close: 458.1300

Mid: 458.2085

24

Open: 463.4030

Close: 465.2340

Mid: 464.3795

25

Open: 465.4670

Close: 465.1250

Mid: 464.9775

26

Open: 465.1530

Close: 465.1090

Mid: 465.8380

27

Open: 464.7640

Close: 465.3830

Mid: 465.9495

28

Open: 467.6050

Close: 467.4440

Mid: 466.9830

29

Open: 467.6050

Close: 467.4440

Mid: 466.9830

30

Open: 467.6050

Close: 467.4440

Mid: 466.9830

31

Open: 467.3970

Close: 466.4740

Mid: 466.8000

August - 2017

SunMonTueWedThuFriSat
1

Open: 467.4140

Close: 468.9530

Mid: 468.4360

2

Open: 470.7750

Close: 469.4510

Mid: 469.5075

3

Open: 471.5370

Close: 467.8060

Mid: 470.2085

4

Open: 467.9100

Close: 468.6170

Mid: 468.4030

5

Open: 467.9100

Close: 468.6170

Mid: 468.4030

6

Open: 467.9100

Close: 468.6170

Mid: 468.4030

7

Open: 469.7010

Close: 468.4860

Mid: 468.8660

8

Open: 465.5830

Close: 466.0020

Mid: 464.9270

9

Open: 467.8650

Close: 467.7850

Mid: 468.2860

10

Open: 464.8950

Close: 463.2160

Mid: 464.7305

11

Open: 462.7120

Close: 462.5020

Mid: 462.1070

12

Open: 462.7120

Close: 462.5020

Mid: 462.1070

13

Open: 462.7120

Close: 462.5020

Mid: 462.1070

14

Open: 463.6610

Close: 463.4260

Mid: 463.5145

15

Open: 464.9790

Close: 463.2970

Mid: 464.6720

16

Open: 462.6780

Close: 462.0420

Mid: 462.8925

17

Open: 460.3340

Close: 461.2020

Mid: 461.6610

18

Open: 461.0940

Close: 460.1450

Mid: 460.5325

19

Open: 461.0940

Close: 460.1450

Mid: 460.5325

20

Open: 461.0940

Close: 460.1450

Mid: 460.5325

21

Open: 460.5220

Close: 459.3150

Mid: 460.4275

22

Open: 460.9450

Close: 460.3310

Mid: 460.6340

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MRO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.