Live GBP to MRO conversion showing the most competitive exchange rates on the currency market.

1 GBP = 458.1600 MRO

1 MRO to GBP = 0.0022

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 445.3315 442.1244 Spreads Data from IMTI
International Payment: Independent 454.0366
450.8294 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 439.8336 434.5189 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 451.2876
444.4152 Home delivery, airport collection
Cash/Travel: High Street Providers 439.8336 435.2520
Cash/Travel: TravelFX 454.0366
450.8294 Online Exclusive

GBP/MRO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting GBP To MRO

Convert GBP:
To MRO:
1
458.1600
10
4,581.6000
50
22,908.0000
100
45,816.0000
500
229,080.0000
1,000
458,160.0000
Convert GBP:
To MRO:
2,500
1,145,400.0000
5,000
2,290,800.0000
7,500
3,436,200.0000
10,000
4,581,600.0000
50,000
22,908,000.0000
1,00,000
45,816,000.0000

Exchange Rate History for GBP To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 430.3750

Close: 432.4530

Mid: 428.7385

2

Open: 436.3880

Close: 436.8910

Mid: 436.6740

3

Open: 433.4850

Close: 433.7770

Mid: 434.5160

4

Open: 430.4820

Close: 430.2380

Mid: 430.2310

5

Open: 431.7040

Close: 430.6100

Mid: 430.1070

6

Open: 432.8920

Close: 431.7080

Mid: 431.8535

7

Open: 432.8920

Close: 431.7080

Mid: 431.8535

8

Open: 432.8920

Close: 431.7080

Mid: 431.8535

9

Open: 434.0310

Close: 429.0370

Mid: 431.5655

10

Open: 426.3690

Close: 427.9120

Mid: 425.4690

11

Open: 429.9830

Close: 429.7500

Mid: 429.3680

12

Open: 427.4490

Close: 425.1150

Mid: 426.0145

13

Open: 429.9830

Close: 429.7770

Mid: 429.7770

14

Open: 429.9830

Close: 429.7770

Mid: 429.7770

15

Open: 429.9830

Close: 429.7770

Mid: 429.7770

16

Open: 424.2210

Close: 426.4500

Mid: 425.8385

17

Open: 424.1900

Close: 432.8340

Mid: 428.1170

18

Open: 437.0560

Close: 435.2520

Mid: 435.3455

19

Open: 434.4400

Close: 435.8940

Mid: 435.6080

20

Open: 434.9410

Close: 434.5420

Mid: 434.3090

21

Open: 434.9410

Close: 434.5420

Mid: 434.3090

22

Open: 434.9410

Close: 434.5420

Mid: 434.3090

23

Open: 433.5650

Close: 436.5950

Mid: 434.6470

24

Open: 440.3330

Close: 441.2020

Mid: 439.2570

25

Open: 441.6870

Close: 445.1410

Mid: 443.4305

26

Open: 445.6160

Close: 447.0600

Mid: 445.7835

27

Open: 446.1670

Close: 443.7650

Mid: 444.7395

28

Open: 446.1670

Close: 443.7650

Mid: 444.7395

29

Open: 446.1670

Close: 443.7650

Mid: 444.7395

30

Open: 442.8630

Close: 440.0370

Mid: 441.6590

31

Open: 438.7140

Close: 438.1700

Mid: 437.5975

February - 2017

SunMonTueWedThuFriSat
1

Open: 441.5930

Close: 445.7050

Mid: 443.6390

2

Open: 447.6600

Close: 443.4790

Mid: 444.7430

3

Open: 443.8450

Close: 440.7840

Mid: 442.5165

4

Open: 443.8450

Close: 440.7840

Mid: 442.5165

5

Open: 443.8450

Close: 440.7840

Mid: 442.5165

6

Open: 437.8440

Close: 438.8800

Mid: 438.9400

7

Open: 439.6400

Close: 443.1970

Mid: 440.7180

8

Open: 440.5820

Close: 440.8510

Mid: 440.8815

9

Open: 440.1330

Close: 440.3950

Mid: 440.5545

10

Open: 441.5900

Close: 442.2170

Mid: 441.5185

11

Open: 441.5900

Close: 442.2170

Mid: 441.5185

12

Open: 441.5900

Close: 442.2170

Mid: 441.5185

13

Open: 441.1030

Close: 443.3250

Mid: 441.9020

14

Open: 443.3500

Close: 442.3670

Mid: 441.6695

15

Open: 441.8850

Close: 440.2090

Mid: 440.9695

16

Open: 437.6520

Close: 435.8690

Mid: 436.9690

17

Open: 439.0070

Close: 438.4990

Mid: 438.3140

18

Open: 439.0070

Close: 438.4990

Mid: 438.3140

19

Open: 439.0070

Close: 438.4990

Mid: 438.3140

20

Open: 439.4760

Close: 440.9370

Mid: 440.0095

21

Open: 440.1480

Close: 443.2040

Mid: 441.7070

22

Open: 440.0340

Close: 438.2720

Mid: 440.0000

23

Open: 436.5820

Close: 439.5280

Mid: 437.7830

24

Open: 441.5840

Close: 439.4910

Mid: 440.0835

25

Open: 441.5840

Close: 439.4910

Mid: 440.0835

26

Open: 441.5840

Close: 439.4910

Mid: 440.0835

27

Open: 441.7510

Close: 439.7050

Mid: 440.0530

28

Open: 438.4010

Close: 436.9990

Mid: 437.7175

March - 2017

SunMonTueWedThuFriSat
1

Open: 437.6720

Close: 435.8150

Mid: 437.2790

2

Open: 433.1230

Close: 433.8150

Mid: 433.5575

3

Open: 433.1780

Close: 429.8490

Mid: 431.5290

4

Open: 433.1780

Close: 429.8490

Mid: 431.5290

5

Open: 433.1780

Close: 429.8490

Mid: 431.5290

6

Open: 431.1080

Close: 429.8170

Mid: 429.9075

7

Open: 431.5140

Close: 430.9160

Mid: 430.8290

8

Open: 430.8010

Close: 430.7810

Mid: 430.1955

9

Open: 430.3080

Close: 428.8000

Mid: 429.1155

10

Open: 428.7260

Close: 425.4590

Mid: 426.7935

11

Open: 428.7260

Close: 425.4590

Mid: 426.7935

12

Open: 428.7260

Close: 425.4590

Mid: 426.7935

13

Open: 426.6590

Close: 429.6790

Mid: 428.1925

14

Open: 433.0920

Close: 432.5730

Mid: 431.4150

15

Open: 430.3360

Close: 429.9470

Mid: 431.5010

16

Open: 429.6380

Close: 431.1080

Mid: 430.6790

17

Open: 434.8680

Close: 437.3330

Mid: 435.4835

18

Open: 434.8680

Close: 437.3330

Mid: 435.4835

19

Open: 434.8680

Close: 437.3330

Mid: 435.4835

20

Open: 437.8020

Close: 436.2960

Mid: 436.6460

21

Open: 437.2220

Close: 438.9040

Mid: 437.4900

22

Open: 441.1450

Close: 441.8400

Mid: 440.6920

23

Open: 440.8830

Close: 442.7890

Mid: 441.8610

24

Open: 442.3830

Close: 440.2020

Mid: 441.2190

25

Open: 442.3830

Close: 440.2020

Mid: 441.2190

26

Open: 442.3830

Close: 440.2020

Mid: 441.2190

27

Open: 440.3940

Close: 441.7030

Mid: 441.4905

28

Open: 443.7710

Close: 442.0400

Mid: 443.6070

29

Open: 441.5990

Close: 442.6530

Mid: 441.6710

30

Open: 439.9120

Close: 444.9560

Mid: 442.5380

31

Open: 443.2010

Close: 446.9480

Mid: 444.2120

April - 2017

SunMonTueWedThuFriSat
1

Open: 443.2010

Close: 446.9480

Mid: 444.2120

2

Open: 443.2010

Close: 446.9480

Mid: 444.2120

3

Open: 444.1870

Close: 441.6650

Mid: 442.6400

4

Open: 440.5970

Close: 438.7830

Mid: 439.5815

5

Open: 438.9680

Close: 440.2540

Mid: 439.1555

6

Open: 441.3580

Close: 441.5680

Mid: 441.4210

7

Open: 441.2960

Close: 440.3940

Mid: 440.3065

8

Open: 441.2960

Close: 440.3940

Mid: 440.3065

9

Open: 441.2960

Close: 440.3940

Mid: 440.3065

10

Open: 439.5730

Close: 439.9490

Mid: 439.7440

11

Open: 437.9210

Close: 440.2730

Mid: 438.7025

12

Open: 441.5360

Close: 440.8520

Mid: 441.2370

13

Open: 440.5200

Close: 441.3090

Mid: 441.0670

14

Open: 442.7070

Close: 443.6690

Mid: 443.1260

15

Open: 442.7070

Close: 443.6690

Mid: 443.1260

16

Open: 442.7070

Close: 443.6690

Mid: 443.1260

17

Open: 19.5193

Close: 19.4591

Mid: 19.4998

18

Open: 19.4952

Close: 19.4700

Mid: 19.4715

19

Open: 450.8990

Close: 449.8350

Mid: 450.6100

20

Open: 452.2260

Close: 453.3010

Mid: 451.9525

21

Open: 454.4980

Close: 453.8720

Mid: 453.9255

22

Open: 454.4980

Close: 453.8720

Mid: 453.9255

23

Open: 454.4980

Close: 453.8720

Mid: 453.9255

24

Open: 444.7840

Close: 445.1040

Mid: 445.7655

25

Open: 451.8880

Close: 451.0180

Mid: 451.3315

26

Open: 451.9840

Close: 453.2180

Mid: 452.7365

27

Open: 453.6720

Close: 457.0350

Mid: 455.3875

28

Open: 457.2550

Close: 458.2080

Mid: 456.8485

29

Open: 457.2550

Close: 458.2080

Mid: 456.8485

30

Open: 457.2550

Close: 458.2080

Mid: 456.8485

May - 2017

SunMonTueWedThuFriSat
1

Open: 458.8570

Close: 457.0940

Mid: 458.1395

2

Open: 457.1040

Close: 457.7250

Mid: 457.3665

3

Open: 456.8900

Close: 456.2400

Mid: 456.3080

4

Open: 455.9360

Close: 453.8900

Mid: 454.9675

5

Open: 454.7050

Close: 456.3300

Mid: 455.4040

6

Open: 454.7050

Close: 456.3300

Mid: 455.4040

7

Open: 454.7050

Close: 456.3300

Mid: 455.4040

8

Open: 456.4530

Close: 459.0980

Mid: 457.9280

9

Open: 458.6970

Close: 460.4220

Mid: 459.4955

10

Open: 458.3420

Close: 458.5250

Mid: 458.5335

11

Open: 457.4470

Close: 455.9700

Mid: 456.1785

12

Open: 456.6010

Close: 454.0980

Mid: 455.0755

13

Open: 456.6010

Close: 454.0980

Mid: 455.0755

14

Open: 456.6010

Close: 454.0980

Mid: 455.0755

15

Open: 454.0350

Close: 452.5990

Mid: 453.7515

16

Open: 456.5560

Close: 453.1680

Mid: 454.4845

17

Open: 456.3480

Close: 455.2250

Mid: 455.9150

18

Open: 457.4300

Close: 458.8910

Mid: 459.3695

19

Open: 461.7980

Close: 460.8890

Mid: 461.3585

20

Open: 461.7980

Close: 460.8890

Mid: 461.3585

21

Open: 461.7980

Close: 460.8890

Mid: 461.3585

22

Open: 459.2860

Close: 457.5430

Mid: 458.4220

23

Open: 460.2440

Close: 461.1110

Mid: 459.9890

24

Open: 461.5770

Close: 460.2810

Mid: 461.2770

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MRO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |