Live GBP to MRO conversion showing the most competitive exchange rates on the currency market.

1 GBP = 453.9275 MRO

1 MRO to GBP = 0.0022

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 441.2175 438.0400 Spreads Data from IMTI
International Payment: Independent 449.8422
446.6647 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 435.7704 430.5048 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 447.1186
440.3097 Home delivery, airport collection
Cash/Travel: High Street Providers 435.7704 431.2311
Cash/Travel: TravelFX 449.8422
446.6647 Online Exclusive

GBP/MRO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting GBP To MRO

Convert GBP:
To MRO:
1
453.9275
10
4,539.2750
50
22,696.3750
100
45,392.7500
500
226,963.7500
1,000
453,927.5000
Convert GBP:
To MRO:
2,500
1,134,818.7500
5,000
2,269,637.5000
7,500
3,404,456.2500
10,000
4,539,275.0000
50,000
22,696,375.0000
1,00,000
45,392,750.0000

Exchange Rate History for GBP To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 430.3750

Close: 432.4530

Mid: 428.7385

2

Open: 436.3880

Close: 436.8910

Mid: 436.6740

3

Open: 433.4850

Close: 433.7770

Mid: 434.5160

4

Open: 430.4820

Close: 430.2380

Mid: 430.2310

5

Open: 431.7040

Close: 430.6100

Mid: 430.1070

6

Open: 432.8920

Close: 431.7080

Mid: 431.8535

7

Open: 432.8920

Close: 431.7080

Mid: 431.8535

8

Open: 432.8920

Close: 431.7080

Mid: 431.8535

9

Open: 434.0310

Close: 429.0370

Mid: 431.5655

10

Open: 426.3690

Close: 427.9120

Mid: 425.4690

11

Open: 429.9830

Close: 429.7500

Mid: 429.3680

12

Open: 427.4490

Close: 425.1150

Mid: 426.0145

13

Open: 429.9830

Close: 429.7770

Mid: 429.7770

14

Open: 429.9830

Close: 429.7770

Mid: 429.7770

15

Open: 429.9830

Close: 429.7770

Mid: 429.7770

16

Open: 424.2210

Close: 426.4500

Mid: 425.8385

17

Open: 424.1900

Close: 432.8340

Mid: 428.1170

18

Open: 437.0560

Close: 435.2520

Mid: 435.3455

19

Open: 434.4400

Close: 435.8940

Mid: 435.6080

20

Open: 434.9410

Close: 434.5420

Mid: 434.3090

21

Open: 434.9410

Close: 434.5420

Mid: 434.3090

22

Open: 434.9410

Close: 434.5420

Mid: 434.3090

23

Open: 433.5650

Close: 436.5950

Mid: 434.6470

24

Open: 440.3330

Close: 441.2020

Mid: 439.2570

25

Open: 441.6870

Close: 445.1410

Mid: 443.4305

26

Open: 445.6160

Close: 447.0600

Mid: 445.7835

27

Open: 446.1670

Close: 443.7650

Mid: 444.7395

28

Open: 446.1670

Close: 443.7650

Mid: 444.7395

29

Open: 446.1670

Close: 443.7650

Mid: 444.7395

30

Open: 442.8630

Close: 440.0370

Mid: 441.6590

31

Open: 438.7140

Close: 438.1700

Mid: 437.5975

February - 2017

SunMonTueWedThuFriSat
1

Open: 441.5930

Close: 445.7050

Mid: 443.6390

2

Open: 447.6600

Close: 443.4790

Mid: 444.7430

3

Open: 443.8450

Close: 440.7840

Mid: 442.5165

4

Open: 443.8450

Close: 440.7840

Mid: 442.5165

5

Open: 443.8450

Close: 440.7840

Mid: 442.5165

6

Open: 437.8440

Close: 438.8800

Mid: 438.9400

7

Open: 439.6400

Close: 443.1970

Mid: 440.7180

8

Open: 440.5820

Close: 440.8510

Mid: 440.8815

9

Open: 440.1330

Close: 440.3950

Mid: 440.5545

10

Open: 441.5900

Close: 442.2170

Mid: 441.5185

11

Open: 441.5900

Close: 442.2170

Mid: 441.5185

12

Open: 441.5900

Close: 442.2170

Mid: 441.5185

13

Open: 441.1030

Close: 443.3250

Mid: 441.9020

14

Open: 443.3500

Close: 442.3670

Mid: 441.6695

15

Open: 441.8850

Close: 440.2090

Mid: 440.9695

16

Open: 437.6520

Close: 435.8690

Mid: 436.9690

17

Open: 439.0070

Close: 438.4990

Mid: 438.3140

18

Open: 439.0070

Close: 438.4990

Mid: 438.3140

19

Open: 439.0070

Close: 438.4990

Mid: 438.3140

20

Open: 439.4760

Close: 440.9370

Mid: 440.0095

21

Open: 440.1480

Close: 443.2040

Mid: 441.7070

22

Open: 440.0340

Close: 438.2720

Mid: 440.0000

23

Open: 436.5820

Close: 439.5280

Mid: 437.7830

24

Open: 441.5840

Close: 439.4910

Mid: 440.0835

25

Open: 441.5840

Close: 439.4910

Mid: 440.0835

26

Open: 441.5840

Close: 439.4910

Mid: 440.0835

27

Open: 441.7510

Close: 439.7050

Mid: 440.0530

28

Open: 438.4010

Close: 436.9990

Mid: 437.7175

March - 2017

SunMonTueWedThuFriSat
1

Open: 437.6720

Close: 435.8150

Mid: 437.2790

2

Open: 433.1230

Close: 433.8150

Mid: 433.5575

3

Open: 433.1780

Close: 429.8490

Mid: 431.5290

4

Open: 433.1780

Close: 429.8490

Mid: 431.5290

5

Open: 433.1780

Close: 429.8490

Mid: 431.5290

6

Open: 431.1080

Close: 429.8170

Mid: 429.9075

7

Open: 431.5140

Close: 430.9160

Mid: 430.8290

8

Open: 430.8010

Close: 430.7810

Mid: 430.1955

9

Open: 430.3080

Close: 428.8000

Mid: 429.1155

10

Open: 428.7260

Close: 425.4590

Mid: 426.7935

11

Open: 428.7260

Close: 425.4590

Mid: 426.7935

12

Open: 428.7260

Close: 425.4590

Mid: 426.7935

13

Open: 426.6590

Close: 429.6790

Mid: 428.1925

14

Open: 433.0920

Close: 432.5730

Mid: 431.4150

15

Open: 430.3360

Close: 429.9470

Mid: 431.5010

16

Open: 429.6380

Close: 431.1080

Mid: 430.6790

17

Open: 434.8680

Close: 437.3330

Mid: 435.4835

18

Open: 434.8680

Close: 437.3330

Mid: 435.4835

19

Open: 434.8680

Close: 437.3330

Mid: 435.4835

20

Open: 437.8020

Close: 436.2960

Mid: 436.6460

21

Open: 437.2220

Close: 438.9040

Mid: 437.4900

22

Open: 441.1450

Close: 441.8400

Mid: 440.6920

23

Open: 440.8830

Close: 442.7890

Mid: 441.8610

24

Open: 442.3830

Close: 440.2020

Mid: 441.2190

25

Open: 442.3830

Close: 440.2020

Mid: 441.2190

26

Open: 442.3830

Close: 440.2020

Mid: 441.2190

27

Open: 440.3940

Close: 441.7030

Mid: 441.4905

28

Open: 443.7710

Close: 442.0400

Mid: 443.6070

29

Open: 441.5990

Close: 442.6530

Mid: 441.6710

30

Open: 439.9120

Close: 444.9560

Mid: 442.5380

31

Open: 443.2010

Close: 446.9480

Mid: 444.2120

April - 2017

SunMonTueWedThuFriSat
1

Open: 443.2010

Close: 446.9480

Mid: 444.2120

2

Open: 443.2010

Close: 446.9480

Mid: 444.2120

3

Open: 444.1870

Close: 441.6650

Mid: 442.6400

4

Open: 440.5970

Close: 438.7830

Mid: 439.5815

5

Open: 438.9680

Close: 440.2540

Mid: 439.1555

6

Open: 441.3580

Close: 441.5680

Mid: 441.4210

7

Open: 441.2960

Close: 440.3940

Mid: 440.3065

8

Open: 441.2960

Close: 440.3940

Mid: 440.3065

9

Open: 441.2960

Close: 440.3940

Mid: 440.3065

10

Open: 439.5730

Close: 439.9490

Mid: 439.7440

11

Open: 437.9210

Close: 440.2730

Mid: 438.7025

12

Open: 441.5360

Close: 440.8520

Mid: 441.2370

13

Open: 440.5200

Close: 441.3090

Mid: 441.0670

14

Open: 442.7070

Close: 443.6690

Mid: 443.1260

15

Open: 442.7070

Close: 443.6690

Mid: 443.1260

16

Open: 442.7070

Close: 443.6690

Mid: 443.1260

17

Open: 19.5193

Close: 19.4591

Mid: 19.4998

18

Open: 19.4952

Close: 19.4700

Mid: 19.4715

19

Open: 450.8990

Close: 449.8350

Mid: 450.6100

20

Open: 452.2260

Close: 453.3010

Mid: 451.9525

21

Open: 454.4980

Close: 453.8720

Mid: 453.9255

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MRO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.