MENU

1 GBP = 456.9400 MRO

1 MRO to GBP = 0.0022

Provider Rate Notes Action

Best Independent Provider

Rational FX
452.8275 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
444.1457 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
440.9471 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
452.8275 0% Commission

Airport Pickup

Moneycorp
450.0859 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MRO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting GBP To MRO

Convert GBP:
To MRO:
1
456.9400
10
4,569.4000
50
22,847.0000
100
45,694.0000
500
228,470.0000
1,000
456,940.0000
Convert GBP:
To MRO:
2,500
1,142,350.0000
5,000
2,284,700.0000
7,500
3,427,050.0000
10,000
4,569,400.0000
50,000
22,847,000.0000
1,00,000
45,694,000.0000

Exchange Rate History for GBP To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 430.3750

Close: 432.4530

Mid: 428.7385

2

Open: 436.3880

Close: 436.8910

Mid: 436.6740

3

Open: 433.4850

Close: 433.7770

Mid: 434.5160

4

Open: 430.4820

Close: 430.2380

Mid: 430.2310

5

Open: 431.7040

Close: 430.6100

Mid: 430.1070

6

Open: 432.8920

Close: 431.7080

Mid: 431.8535

7

Open: 432.8920

Close: 431.7080

Mid: 431.8535

8

Open: 432.8920

Close: 431.7080

Mid: 431.8535

9

Open: 434.0310

Close: 429.0370

Mid: 431.5655

10

Open: 426.3690

Close: 427.9120

Mid: 425.4690

11

Open: 429.9830

Close: 429.7500

Mid: 429.3680

12

Open: 427.4490

Close: 425.1150

Mid: 426.0145

13

Open: 429.9830

Close: 429.7770

Mid: 429.7770

14

Open: 429.9830

Close: 429.7770

Mid: 429.7770

15

Open: 429.9830

Close: 429.7770

Mid: 429.7770

16

Open: 424.2210

Close: 426.4500

Mid: 425.8385

17

Open: 424.1900

Close: 432.8340

Mid: 428.1170

18

Open: 437.0560

Close: 435.2520

Mid: 435.3455

19

Open: 434.4400

Close: 435.8940

Mid: 435.6080

20

Open: 434.9410

Close: 434.5420

Mid: 434.3090

21

Open: 434.9410

Close: 434.5420

Mid: 434.3090

22

Open: 434.9410

Close: 434.5420

Mid: 434.3090

23

Open: 433.5650

Close: 436.5950

Mid: 434.6470

24

Open: 440.3330

Close: 441.2020

Mid: 439.2570

25

Open: 441.6870

Close: 445.1410

Mid: 443.4305

26

Open: 445.6160

Close: 447.0600

Mid: 445.7835

27

Open: 446.1670

Close: 443.7650

Mid: 444.7395

28

Open: 446.1670

Close: 443.7650

Mid: 444.7395

29

Open: 446.1670

Close: 443.7650

Mid: 444.7395

30

Open: 442.8630

Close: 440.0370

Mid: 441.6590

31

Open: 438.7140

Close: 438.1700

Mid: 437.5975

February - 2017

SunMonTueWedThuFriSat
1

Open: 441.5930

Close: 445.7050

Mid: 443.6390

2

Open: 447.6600

Close: 443.4790

Mid: 444.7430

3

Open: 443.8450

Close: 440.7840

Mid: 442.5165

4

Open: 443.8450

Close: 440.7840

Mid: 442.5165

5

Open: 443.8450

Close: 440.7840

Mid: 442.5165

6

Open: 437.8440

Close: 438.8800

Mid: 438.9400

7

Open: 439.6400

Close: 443.1970

Mid: 440.7180

8

Open: 440.5820

Close: 440.8510

Mid: 440.8815

9

Open: 440.1330

Close: 440.3950

Mid: 440.5545

10

Open: 441.5900

Close: 442.2170

Mid: 441.5185

11

Open: 441.5900

Close: 442.2170

Mid: 441.5185

12

Open: 441.5900

Close: 442.2170

Mid: 441.5185

13

Open: 441.1030

Close: 443.3250

Mid: 441.9020

14

Open: 443.3500

Close: 442.3670

Mid: 441.6695

15

Open: 441.8850

Close: 440.2090

Mid: 440.9695

16

Open: 437.6520

Close: 435.8690

Mid: 436.9690

17

Open: 439.0070

Close: 438.4990

Mid: 438.3140

18

Open: 439.0070

Close: 438.4990

Mid: 438.3140

19

Open: 439.0070

Close: 438.4990

Mid: 438.3140

20

Open: 439.4760

Close: 440.9370

Mid: 440.0095

21

Open: 440.1480

Close: 443.2040

Mid: 441.7070

22

Open: 440.0340

Close: 438.2720

Mid: 440.0000

23

Open: 436.5820

Close: 439.5280

Mid: 437.7830

24

Open: 441.5840

Close: 439.4910

Mid: 440.0835

25

Open: 441.5840

Close: 439.4910

Mid: 440.0835

26

Open: 441.5840

Close: 439.4910

Mid: 440.0835

27

Open: 441.7510

Close: 439.7050

Mid: 440.0530

28

Open: 438.4010

Close: 436.9990

Mid: 437.7175

March - 2017

SunMonTueWedThuFriSat
1

Open: 437.6720

Close: 435.8150

Mid: 437.2790

2

Open: 433.1230

Close: 433.8150

Mid: 433.5575

3

Open: 433.1780

Close: 429.8490

Mid: 431.5290

4

Open: 433.1780

Close: 429.8490

Mid: 431.5290

5

Open: 433.1780

Close: 429.8490

Mid: 431.5290

6

Open: 431.1080

Close: 429.8170

Mid: 429.9075

7

Open: 431.5140

Close: 430.9160

Mid: 430.8290

8

Open: 430.8010

Close: 430.7810

Mid: 430.1955

9

Open: 430.3080

Close: 428.8000

Mid: 429.1155

10

Open: 428.7260

Close: 425.4590

Mid: 426.7935

11

Open: 428.7260

Close: 425.4590

Mid: 426.7935

12

Open: 428.7260

Close: 425.4590

Mid: 426.7935

13

Open: 426.6590

Close: 429.6790

Mid: 428.1925

14

Open: 433.0920

Close: 432.5730

Mid: 431.4150

15

Open: 430.3360

Close: 429.9470

Mid: 431.5010

16

Open: 429.6380

Close: 431.1080

Mid: 430.6790

17

Open: 434.8680

Close: 437.3330

Mid: 435.4835

18

Open: 434.8680

Close: 437.3330

Mid: 435.4835

19

Open: 434.8680

Close: 437.3330

Mid: 435.4835

20

Open: 437.8020

Close: 436.2960

Mid: 436.6460

21

Open: 437.2220

Close: 438.9040

Mid: 437.4900

22

Open: 441.1450

Close: 441.8400

Mid: 440.6920

23

Open: 440.8830

Close: 442.7890

Mid: 441.8610

24

Open: 442.3830

Close: 440.2020

Mid: 441.2190

25

Open: 442.3830

Close: 440.2020

Mid: 441.2190

26

Open: 442.3830

Close: 440.2020

Mid: 441.2190

27

Open: 440.3940

Close: 441.7030

Mid: 441.4905

28

Open: 443.7710

Close: 442.0400

Mid: 443.6070

29

Open: 441.5990

Close: 442.6530

Mid: 441.6710

30

Open: 439.9120

Close: 444.9560

Mid: 442.5380

31

Open: 443.2010

Close: 446.9480

Mid: 444.2120

April - 2017

SunMonTueWedThuFriSat
1

Open: 443.2010

Close: 446.9480

Mid: 444.2120

2

Open: 443.2010

Close: 446.9480

Mid: 444.2120

3

Open: 444.1870

Close: 441.6650

Mid: 442.6400

4

Open: 440.5970

Close: 438.7830

Mid: 439.5815

5

Open: 438.9680

Close: 440.2540

Mid: 439.1555

6

Open: 441.3580

Close: 441.5680

Mid: 441.4210

7

Open: 441.2960

Close: 440.3940

Mid: 440.3065

8

Open: 441.2960

Close: 440.3940

Mid: 440.3065

9

Open: 441.2960

Close: 440.3940

Mid: 440.3065

10

Open: 439.5730

Close: 439.9490

Mid: 439.7440

11

Open: 437.9210

Close: 440.2730

Mid: 438.7025

12

Open: 441.5360

Close: 440.8520

Mid: 441.2370

13

Open: 440.5200

Close: 441.3090

Mid: 441.0670

14

Open: 442.7070

Close: 443.6690

Mid: 443.1260

15

Open: 442.7070

Close: 443.6690

Mid: 443.1260

16

Open: 442.7070

Close: 443.6690

Mid: 443.1260

17

Open: 19.5193

Close: 19.4591

Mid: 19.4998

18

Open: 19.4952

Close: 19.4700

Mid: 19.4715

19

Open: 450.8990

Close: 449.8350

Mid: 450.6100

20

Open: 452.2260

Close: 453.3010

Mid: 451.9525

21

Open: 454.4980

Close: 453.8720

Mid: 453.9255

22

Open: 454.4980

Close: 453.8720

Mid: 453.9255

23

Open: 454.4980

Close: 453.8720

Mid: 453.9255

24

Open: 444.7840

Close: 445.1040

Mid: 445.7655

25

Open: 451.8880

Close: 451.0180

Mid: 451.3315

26

Open: 451.9840

Close: 453.2180

Mid: 452.7365

27

Open: 453.6720

Close: 457.0350

Mid: 455.3875

28

Open: 457.2550

Close: 458.2080

Mid: 456.8485

29

Open: 457.2550

Close: 458.2080

Mid: 456.8485

30

Open: 457.2550

Close: 458.2080

Mid: 456.8485

May - 2017

SunMonTueWedThuFriSat
1

Open: 458.8570

Close: 457.0940

Mid: 458.1395

2

Open: 457.1040

Close: 457.7250

Mid: 457.3665

3

Open: 456.8900

Close: 456.2400

Mid: 456.3080

4

Open: 455.9360

Close: 453.8900

Mid: 454.9675

5

Open: 454.7050

Close: 456.3300

Mid: 455.4040

6

Open: 454.7050

Close: 456.3300

Mid: 455.4040

7

Open: 454.7050

Close: 456.3300

Mid: 455.4040

8

Open: 456.4530

Close: 459.0980

Mid: 457.9280

9

Open: 458.6970

Close: 460.4220

Mid: 459.4955

10

Open: 458.3420

Close: 458.5250

Mid: 458.5335

11

Open: 457.4470

Close: 455.9700

Mid: 456.1785

12

Open: 456.6010

Close: 454.0980

Mid: 455.0755

13

Open: 456.6010

Close: 454.0980

Mid: 455.0755

14

Open: 456.6010

Close: 454.0980

Mid: 455.0755

15

Open: 454.0350

Close: 452.5990

Mid: 453.7515

16

Open: 456.5560

Close: 453.1680

Mid: 454.4845

17

Open: 456.3480

Close: 455.2250

Mid: 455.9150

18

Open: 457.4300

Close: 458.8910

Mid: 459.3695

19

Open: 461.7980

Close: 460.8890

Mid: 461.3585

20

Open: 461.7980

Close: 460.8890

Mid: 461.3585

21

Open: 461.7980

Close: 460.8890

Mid: 461.3585

22

Open: 459.2860

Close: 457.5430

Mid: 458.4220

23

Open: 460.2440

Close: 461.1110

Mid: 459.9890

24

Open: 461.5770

Close: 460.2810

Mid: 461.2770

25

Open: 458.1690

Close: 457.6960

Mid: 457.9200

26

Open: 458.7880

Close: 455.4240

Mid: 456.5035

27

Open: 458.7880

Close: 455.4240

Mid: 456.5035

28

Open: 458.7880

Close: 455.4240

Mid: 456.5035

29

Open: 456.0250

Close: 457.1900

Mid: 456.3935

30

Open: 455.5840

Close: 455.3540

Mid: 456.2830

31

Open: 454.1210

Close: 453.1770

Mid: 453.0200

June - 2017

SunMonTueWedThuFriSat
1

Open: 455.3710

Close: 456.4860

Mid: 455.5555

2

Open: 457.0440

Close: 454.7000

Mid: 455.5065

3

Open: 457.0440

Close: 454.7000

Mid: 455.5065

4

Open: 457.0440

Close: 454.7000

Mid: 455.5065

5

Open: 453.3510

Close: 455.8000

Mid: 455.1710

6

Open: 456.8770

Close: 456.1680

Mid: 456.5520

7

Open: 456.2860

Close: 458.7390

Mid: 457.5775

8

Open: 457.0780

Close: 455.2260

Mid: 457.1810

9

Open: 456.1790

Close: 453.2320

Mid: 452.6350

10

Open: 456.1790

Close: 453.2320

Mid: 452.6350

11

Open: 456.1790

Close: 453.2320

Mid: 452.6350

12

Open: 450.0150

Close: 447.5480

Mid: 448.9185

13

Open: 449.0260

Close: 452.1660

Mid: 450.6465

14

Open: 451.9440

Close: 451.4290

Mid: 451.1155

15

Open: 451.3810

Close: 454.4130

Mid: 452.8400

16

Open: 452.8620

Close: 451.7730

Mid: 452.5240

17

Open: 452.8620

Close: 451.7730

Mid: 452.5240

18

Open: 452.8620

Close: 451.7730

Mid: 452.5240

19

Open: 451.4130

Close: 452.4540

Mid: 452.2195

20

Open: 453.7250

Close: 449.9910

Mid: 451.6785

21

Open: 448.1220

Close: 448.2840

Mid: 448.5320

22

Open: 448.1700

Close: 449.2060

Mid: 448.4940

23

Open: 449.7720

Close: 449.5780

Mid: 450.2870

24

Open: 449.7720

Close: 449.5780

Mid: 450.2870

25

Open: 449.7720

Close: 449.5780

Mid: 450.2870

26

Open: 449.9440

Close: 450.2040

Mid: 450.0370

27

Open: 450.6430

Close: 448.0070

Mid: 449.0645

28

Open: 451.0630

Close: 453.7430

Mid: 452.2925

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MRO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.