MENU

1 GBP = 475.2300 MRO

1 MRO to GBP = 0.0021

Provider Rate Notes Action

Best Independent Provider

Rational FX
470.9529 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
461.9236 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
458.5970 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
470.9529 0% Commission

Airport Pickup

Moneycorp
468.1016 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MRO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting GBP To MRO

Convert GBP:
To MRO:
1
475.2300
10
4,752.3000
50
23,761.5000
100
47,523.0000
500
237,615.0000
1,000
475,230.0000
Convert GBP:
To MRO:
2,500
1,188,075.0000
5,000
2,376,150.0000
7,500
3,564,225.0000
10,000
4,752,300.0000
50,000
23,761,500.0000
1,00,000
47,523,000.0000

Exchange Rate History for GBP To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 430.3750

Close: 432.4530

Mid: 428.7385

2

Open: 436.3700

Close: 432.8600

Mid: 434.6150

3

Open: 433.2300

Close: 430.4200

Mid: 431.8250

4

Open: 430.5700

Close: 431.6500

Mid: 431.6100

5

Open: 430.3500

Close: 432.7500

Mid: 431.8400

6

Open: 432.8700

Close: 434.7900

Mid: 434.2850

7

Open: 432.8920

Close: 431.7080

Mid: 431.8535

8

Open: 432.8920

Close: 431.7080

Mid: 431.8535

9

Open: 433.9900

Close: 426.1000

Mid: 430.0450

10

Open: 425.3100

Close: 429.5700

Mid: 427.4400

11

Open: 429.9100

Close: 427.4700

Mid: 428.6000

12

Open: 426.4700

Close: 430.0600

Mid: 429.3450

13

Open: 429.8100

Close: 429.8200

Mid: 429.5000

14

Open: 429.9830

Close: 429.7770

Mid: 429.7770

15

Open: 429.9830

Close: 429.7770

Mid: 429.7770

16

Open: 425.1500

Close: 423.4300

Mid: 424.2900

17

Open: 423.8500

Close: 436.8400

Mid: 430.3450

18

Open: 436.3000

Close: 434.2500

Mid: 434.7050

19

Open: 434.3100

Close: 434.7400

Mid: 434.5250

20

Open: 434.8400

Close: 433.4500

Mid: 433.8700

21

Open: 434.9410

Close: 434.5420

Mid: 434.3090

22

Open: 433.3800

Close: 433.1800

Mid: 433.2800

23

Open: 432.9700

Close: 439.8900

Mid: 436.4300

24

Open: 440.1500

Close: 441.7600

Mid: 440.2300

25

Open: 442.1400

Close: 445.6100

Mid: 443.8750

26

Open: 445.2300

Close: 445.8800

Mid: 444.7850

27

Open: 445.9900

Close: 442.1800

Mid: 444.0850

28

Open: 441.5800

Close: 441.5800

Mid: 441.5800

29

Open: 441.7300

Close: 441.7300

Mid: 441.6550

30

Open: 442.4400

Close: 438.6000

Mid: 440.5200

31

Open: 439.3000

Close: 441.5600

Mid: 440.4300

February - 2017

SunMonTueWedThuFriSat
1

Open: 441.6600

Close: 447.7900

Mid: 444.7250

2

Open: 447.7400

Close: 444.2000

Mid: 445.9700

3

Open: 443.2000

Close: 437.7400

Mid: 440.4700

4

Open: 437.7400

Close: 439.9700

Mid: 438.8550

5

Open: 443.8450

Close: 440.7840

Mid: 442.5165

6

Open: 438.1600

Close: 439.1000

Mid: 438.9650

7

Open: 439.8000

Close: 440.4400

Mid: 438.2200

8

Open: 440.0200

Close: 439.8900

Mid: 439.9900

9

Open: 439.7000

Close: 441.5400

Mid: 441.0700

10

Open: 442.0600

Close: 440.1600

Mid: 440.4850

11

Open: 438.9700

Close: 438.9700

Mid: 439.8300

12

Open: 441.5900

Close: 442.2170

Mid: 441.5185

13

Open: 440.8500

Close: 443.4900

Mid: 442.1700

14

Open: 443.2100

Close: 441.7500

Mid: 441.4250

15

Open: 441.3800

Close: 437.6800

Mid: 439.5150

16

Open: 436.6000

Close: 438.7300

Mid: 438.6700

17

Open: 439.3300

Close: 438.8200

Mid: 438.5700

18

Open: 437.8100

Close: 438.7000

Mid: 438.2550

19

Open: 439.0070

Close: 438.4990

Mid: 438.3140

20

Open: 439.2700

Close: 439.9500

Mid: 439.6100

21

Open: 440.8200

Close: 440.1000

Mid: 439.3550

22

Open: 440.5400

Close: 436.8000

Mid: 438.6700

23

Open: 436.5400

Close: 439.9400

Mid: 438.1900

24

Open: 441.5000

Close: 442.7600

Mid: 442.1300

25

Open: 441.5000

Close: 441.5000

Mid: 441.5000

26

Open: 441.5840

Close: 439.4910

Mid: 440.0835

27

Open: 439.7400

Close: 437.5600

Mid: 438.6500

28

Open: 438.4800

Close: 438.4800

Mid: 438.4800

March - 2017

SunMonTueWedThuFriSat
1

Open: 438.0700

Close: 433.1500

Mid: 435.6100

2

Open: 433.1400

Close: 433.2500

Mid: 433.1650

3

Open: 433.2700

Close: 431.0900

Mid: 432.1800

4

Open: 431.1200

Close: 431.1200

Mid: 431.1200

5

Open: 430.0300

Close: 430.0300

Mid: 430.0300

6

Open: 430.5100

Close: 432.3900

Mid: 431.4500

7

Open: 431.7200

Close: 430.9800

Mid: 431.0750

8

Open: 430.9200

Close: 430.2500

Mid: 430.0050

9

Open: 430.3400

Close: 428.4500

Mid: 429.3950

10

Open: 428.2300

Close: 426.9800

Mid: 427.8950

11

Open: 428.7260

Close: 425.4590

Mid: 426.7935

12

Open: 428.7260

Close: 425.4590

Mid: 426.7935

13

Open: 426.4800

Close: 432.9800

Mid: 429.7300

14

Open: 432.6600

Close: 430.0500

Mid: 430.5650

15

Open: 430.1000

Close: 429.6200

Mid: 430.1100

16

Open: 428.9500

Close: 434.3400

Mid: 432.5650

17

Open: 434.6700

Close: 437.6700

Mid: 436.1700

18

Open: 436.6300

Close: 436.6300

Mid: 436.6300

19

Open: 434.8680

Close: 437.3330

Mid: 435.4835

20

Open: 436.7200

Close: 437.3700

Mid: 437.1950

21

Open: 436.9800

Close: 441.1000

Mid: 439.0400

22

Open: 441.5200

Close: 440.8700

Mid: 440.7000

23

Open: 440.9200

Close: 442.3200

Mid: 441.6200

24

Open: 442.0300

Close: 441.7700

Mid: 441.9000

25

Open: 442.3830

Close: 440.2020

Mid: 441.2190

26

Open: 442.3830

Close: 440.2020

Mid: 441.2190

27

Open: 440.7700

Close: 443.7100

Mid: 442.7100

28

Open: 443.8100

Close: 441.7300

Mid: 442.7700

29

Open: 440.2700

Close: 440.2700

Mid: 439.9050

30

Open: 440.5800

Close: 442.9800

Mid: 441.6400

31

Open: 442.9400

Close: 444.6200

Mid: 442.3300

April - 2017

SunMonTueWedThuFriSat
1

Open: 443.2010

Close: 446.9480

Mid: 444.2120

2

Open: 443.2010

Close: 446.9480

Mid: 444.2120

3

Open: 443.4700

Close: 440.4600

Mid: 441.9650

4

Open: 440.5800

Close: 438.1800

Mid: 439.3800

5

Open: 437.9100

Close: 441.1500

Mid: 439.5300

6

Open: 441.0500

Close: 441.3200

Mid: 440.6250

7

Open: 441.2400

Close: 438.8500

Mid: 440.0450

8

Open: 438.7000

Close: 438.7000

Mid: 438.7000

9

Open: 441.2960

Close: 440.3940

Mid: 440.3065

10

Open: 439.1200

Close: 438.0900

Mid: 438.6050

11

Open: 438.0000

Close: 438.8200

Mid: 438.4100

12

Open: 441.2300

Close: 441.3800

Mid: 441.3050

13

Open: 440.4000

Close: 442.9200

Mid: 441.6600

14

Open: 442.6300

Close: 443.5300

Mid: 443.0800

15

Open: 442.7070

Close: 443.6690

Mid: 443.1260

16

Open: 442.7070

Close: 443.6690

Mid: 443.1260

17

Open: 443.9700

Close: 443.3600

Mid: 443.6650

18

Open: 443.3200

Close: 450.9400

Mid: 447.1300

19

Open: 451.0700

Close: 452.2100

Mid: 452.3950

20

Open: 452.0600

Close: 454.1700

Mid: 453.1150

21

Open: 453.9800

Close: 451.4700

Mid: 452.6200

22

Open: 454.4980

Close: 453.8720

Mid: 453.9255

23

Open: 454.4980

Close: 453.8720

Mid: 453.9255

24

Open: 445.8500

Close: 451.7300

Mid: 449.1100

25

Open: 451.3600

Close: 451.7200

Mid: 452.1450

26

Open: 451.5200

Close: 453.4300

Mid: 452.4750

27

Open: 453.4700

Close: 457.1200

Mid: 455.2950

28

Open: 457.0700

Close: 459.4800

Mid: 458.2750

29

Open: 457.6100

Close: 457.6100

Mid: 457.6100

30

Open: 457.2550

Close: 458.2080

Mid: 456.8485

May - 2017

SunMonTueWedThuFriSat
1

Open: 458.4900

Close: 457.0700

Mid: 457.7800

2

Open: 457.1500

Close: 456.7700

Mid: 456.9300

3

Open: 456.6500

Close: 455.7800

Mid: 456.3300

4

Open: 455.9600

Close: 454.7400

Mid: 455.3500

5

Open: 454.8700

Close: 457.3400

Mid: 456.1050

6

Open: 454.7050

Close: 456.3300

Mid: 455.4040

7

Open: 454.7050

Close: 456.3300

Mid: 455.4040

8

Open: 458.2600

Close: 458.6700

Mid: 458.4650

9

Open: 458.5100

Close: 458.2600

Mid: 457.6850

10

Open: 458.1900

Close: 457.3700

Mid: 457.7800

11

Open: 457.1300

Close: 456.6600

Mid: 456.6000

12

Open: 456.5200

Close: 453.9200

Mid: 455.2200

13

Open: 456.6010

Close: 454.0980

Mid: 455.0755

14

Open: 456.6010

Close: 454.0980

Mid: 455.0755

15

Open: 453.9600

Close: 456.4200

Mid: 455.9150

16

Open: 456.4000

Close: 455.6900

Mid: 456.0450

17

Open: 455.7500

Close: 457.2100

Mid: 457.5650

18

Open: 457.5400

Close: 461.6100

Mid: 460.5550

19

Open: 461.8800

Close: 459.9700

Mid: 460.9250

20

Open: 459.9700

Close: 460.6900

Mid: 460.3300

21

Open: 461.7980

Close: 460.8890

Mid: 461.3585

22

Open: 459.1500

Close: 460.0800

Mid: 459.4050

23

Open: 459.8600

Close: 461.4600

Mid: 460.5450

24

Open: 461.4500

Close: 458.1600

Mid: 459.7750

25

Open: 457.8700

Close: 458.3600

Mid: 458.5600

26

Open: 458.2800

Close: 455.2600

Mid: 456.7700

27

Open: 458.7880

Close: 455.4240

Mid: 456.5035

28

Open: 458.7880

Close: 455.4240

Mid: 456.5035

29

Open: 455.7500

Close: 455.5600

Mid: 455.2750

30

Open: 456.0900

Close: 452.3200

Mid: 454.2050

31

Open: 452.8800

Close: 454.9100

Mid: 453.8950

June - 2017

SunMonTueWedThuFriSat
1

Open: 454.9800

Close: 456.9400

Mid: 455.9600

2

Open: 457.0500

Close: 455.4500

Mid: 456.1050

3

Open: 455.4500

Close: 455.4500

Mid: 455.4500

4

Open: 457.0440

Close: 454.7000

Mid: 455.5065

5

Open: 453.4300

Close: 456.6600

Mid: 455.2350

6

Open: 456.5800

Close: 456.1900

Mid: 456.7750

7

Open: 456.3700

Close: 457.1600

Mid: 456.8000

8

Open: 457.4100

Close: 452.7900

Mid: 455.5400

9

Open: 452.5800

Close: 450.7600

Mid: 451.6700

10

Open: 456.1790

Close: 453.2320

Mid: 452.6350

11

Open: 456.1790

Close: 453.2320

Mid: 452.6350

12

Open: 450.5300

Close: 449.6000

Mid: 450.2400

13

Open: 449.5600

Close: 451.7600

Mid: 450.6600

14

Open: 451.5200

Close: 451.1100

Mid: 451.3150

15

Open: 451.4700

Close: 453.2500

Mid: 452.3600

16

Open: 452.7200

Close: 452.6000

Mid: 452.6600

17

Open: 452.8620

Close: 451.7730

Mid: 452.5240

18

Open: 452.8620

Close: 451.7730

Mid: 452.5240

19

Open: 451.4800

Close: 453.5800

Mid: 452.5300

20

Open: 453.5000

Close: 448.0600

Mid: 450.7800

21

Open: 448.1100

Close: 448.1800

Mid: 448.8300

22

Open: 448.2600

Close: 449.7900

Mid: 449.0250

23

Open: 449.7600

Close: 449.4800

Mid: 450.3150

24

Open: 451.1500

Close: 451.1500

Mid: 450.3200

25

Open: 451.1500

Close: 450.0900

Mid: 450.4250

26

Open: 450.0900

Close: 450.4700

Mid: 450.5750

27

Open: 450.6100

Close: 451.0100

Mid: 451.1400

28

Open: 450.9700

Close: 456.9400

Mid: 453.9550

29

Open: 457.4700

Close: 459.2600

Mid: 458.6500

30

Open: 459.3900

Close: 460.6100

Mid: 459.9000

July - 2017

SunMonTueWedThuFriSat
1

Open: 459.2770

Close: 460.7900

Mid: 459.7240

2

Open: 459.2770

Close: 460.7900

Mid: 459.7240

3

Open: 460.1500

Close: 458.7400

Mid: 459.7400

4

Open: 458.6300

Close: 457.7900

Mid: 458.2100

5

Open: 457.8500

Close: 456.8600

Mid: 457.3550

6

Open: 456.9000

Close: 458.3300

Mid: 457.6150

7

Open: 456.9200

Close: 456.8300

Mid: 456.8750

8

Open: 456.8800

Close: 456.8800

Mid: 456.8800

9

Open: 457.0970

Close: 455.4670

Mid: 455.9655

10

Open: 456.9100

Close: 455.9600

Mid: 456.4350

11

Open: 455.9800

Close: 455.7400

Mid: 458.2150

12

Open: 455.7400

Close: 461.7100

Mid: 458.7250

13

Open: 461.4800

Close: 461.3600

Mid: 461.5150

14

Open: 461.3600

Close: 463.8100

Mid: 462.5850

15

Open: 461.3610

Close: 464.3090

Mid: 462.9435

16

Open: 461.3610

Close: 464.3090

Mid: 462.9435

17

Open: 465.4000

Close: 464.6100

Mid: 465.0050

18

Open: 464.5900

Close: 465.6700

Mid: 465.1300

19

Open: 465.6700

Close: 465.0600

Mid: 465.3650

20

Open: 464.9600

Close: 457.9400

Mid: 461.4500

21

Open: 457.8800

Close: 463.1500

Mid: 461.1900

22

Open: 458.0650

Close: 458.1300

Mid: 458.2085

23

Open: 458.0650

Close: 458.1300

Mid: 458.2085

24

Open: 462.8100

Close: 465.3500

Mid: 464.0950

25

Open: 465.4000

Close: 465.3100

Mid: 465.2000

26

Open: 465.3200

Close: 464.3300

Mid: 465.1450

27

Open: 464.6900

Close: 467.5500

Mid: 466.8600

28

Open: 467.4200

Close: 467.2800

Mid: 467.3000

29

Open: 467.6050

Close: 467.4440

Mid: 466.9830

30

Open: 467.6050

Close: 467.4440

Mid: 466.9830

31

Open: 467.6600

Close: 467.2800

Mid: 467.7600

August - 2017

SunMonTueWedThuFriSat
1

Open: 467.6000

Close: 470.6100

Mid: 469.1050

2

Open: 470.3300

Close: 471.2900

Mid: 471.4600

3

Open: 471.5700

Close: 467.7200

Mid: 469.6450

4

Open: 467.5800

Close: 469.4700

Mid: 468.5250

5

Open: 467.9100

Close: 468.6170

Mid: 468.4030

6

Open: 467.9100

Close: 468.6170

Mid: 468.4030

7

Open: 469.5400

Close: 465.5800

Mid: 467.5600

8

Open: 465.3600

Close: 467.7600

Mid: 466.5600

9

Open: 467.4700

Close: 464.7500

Mid: 466.1100

10

Open: 464.7900

Close: 462.7900

Mid: 464.2000

11

Open: 462.8000

Close: 464.1300

Mid: 463.4750

12

Open: 462.7120

Close: 462.5020

Mid: 462.1070

13

Open: 462.7120

Close: 462.5020

Mid: 462.1070

14

Open: 463.0800

Close: 464.9500

Mid: 464.0150

15

Open: 465.1500

Close: 462.6500

Mid: 463.6900

16

Open: 462.4000

Close: 459.9700

Mid: 461.1850

17

Open: 459.9100

Close: 460.9400

Mid: 460.8200

18

Open: 461.1100

Close: 460.4700

Mid: 460.9200

19

Open: 461.0940

Close: 460.1450

Mid: 460.5325

20

Open: 461.0940

Close: 460.1450

Mid: 460.5325

21

Open: 460.5600

Close: 460.9900

Mid: 461.6200

22

Open: 461.0300

Close: 460.0900

Mid: 460.5600

23

Open: 459.9600

Close: 458.4900

Mid: 459.2250

24

Open: 458.4100

Close: 459.2900

Mid: 459.3100

25

Open: 459.3700

Close: 458.3900

Mid: 459.5100

26

Open: 459.3980

Close: 458.0440

Mid: 458.7000

27

Open: 459.3980

Close: 458.0440

Mid: 458.7000

28

Open: 458.1100

Close: 462.8800

Mid: 460.9000

29

Open: 463.1800

Close: 466.7800

Mid: 464.9800

30

Open: 466.6800

Close: 466.3500

Mid: 465.5050

31

Open: 466.2100

Close: 462.1300

Mid: 464.1700

September - 2017

SunMonTueWedThuFriSat
1

Open: 462.7100

Close: 467.1600

Mid: 464.9350

2

Open: 462.4040

Close: 465.6970

Mid: 463.8315

3

Open: 462.4040

Close: 465.6970

Mid: 463.8315

4

Open: 466.8600

Close: 463.5400

Mid: 465.2000

5

Open: 463.4900

Close: 467.5500

Mid: 465.5200

6

Open: 467.2500

Close: 468.7100

Mid: 467.9800

7

Open: 468.6100

Close: 469.0300

Mid: 469.6100

8

Open: 469.0400

Close: 475.3500

Mid: 472.1950

9

Open: 469.2100

Close: 472.5570

Mid: 470.3470

10

Open: 469.2100

Close: 472.5570

Mid: 470.3470

11

Open: 476.1100

Close: 473.7500

Mid: 474.7400

12

Open: 473.7600

Close: 475.9200

Mid: 475.1950

13

Open: 475.8800

Close: 478.2600

Mid: 477.0700

14

Open: 478.2200

Close: 480.5900

Mid: 479.3500

15

Open: 480.3300

Close: 488.2300

Mid: 484.2800

16

Open: 480.5170

Close: 486.8040

Mid: 483.5930

17

Open: 480.5170

Close: 486.8040

Mid: 483.5930

18

Open: 488.1100

Close: 484.9500

Mid: 486.5300

19

Open: 485.2800

Close: 484.9600

Mid: 485.1200

20

Open: 485.2900

Close: 489.2200

Mid: 487.2550

21

Open: 489.9700

Close: 486.0400

Mid: 487.0900

22

Open: 485.9600

Close: 486.7200

Mid: 486.6150

23

Open: 486.1810

Close: 483.7120

Mid: 483.9030

24

Open: 486.1810

Close: 483.7120

Mid: 483.9030

25

Open: 486.6400

Close: 483.9900

Mid: 485.3150

26

Open: 484.8100

Close: 483.1500

Mid: 483.3900

27

Open: 482.8600

Close: 480.9700

Mid: 481.8700

28

Open: 480.9000

Close: 482.4000

Mid: 481.6500

29

Open: 482.1100

Close: 483.9400

Mid: 482.2650

30

Open: 482.4230

Close: 479.9420

Mid: 480.5130

October - 2017

SunMonTueWedThuFriSat
1

Open: 482.4230

Close: 479.9420

Mid: 480.5130

2

Open: 481.1100

Close: 477.1600

Mid: 479.1350

3

Open: 477.0900

Close: 475.9600

Mid: 476.5250

4

Open: 475.7900

Close: 476.0400

Mid: 476.3450

5

Open: 475.8400

Close: 472.3800

Mid: 474.1100

6

Open: 472.1000

Close: 469.0800

Mid: 470.5400

7

Open: 469.0800

Close: 469.0800

Mid: 469.0800

8

Open: 472.5150

Close: 469.7600

Mid: 470.7330

9

Open: 468.2900

Close: 472.1700

Mid: 470.5400

10

Open: 472.0200

Close: 473.0000

Mid: 472.8100

11

Open: 473.0300

Close: 473.2800

Mid: 473.2800

12

Open: 473.6800

Close: 477.2300

Mid: 474.4500

13

Open: 477.2100

Close: 477.2500

Mid: 477.9500

14
15
16

Open: 477.6300

Close: 476.2700

Mid: 476.9500

17

Open: 476.1900

Close: 473.3300

Mid: 474.7600

18

Open: 473.2100

Close: 460.1800

Mid: 466.6950

19

Open: 460.4300

Close: 459.2000

Mid: 460.0300

20

Open: 459.0800

Close: 461.8600

Mid: 460.4700

21
22
23

Open: 462.7000

Close: 460.6400

Mid: 461.1500

24

Open: 460.6100

Close: 458.3400

Mid: 459.4750

25

Open: 458.5000

Close: 461.6100

Mid: 460.7050

26

Open: 461.7800

Close: 465.6700

Mid: 463.7250

27

Open: 465.4100

Close: 459.0100

Mid: 461.5400

28
29
30

Open: 459.6000

Close: 460.5100

Mid: 460.0550

31

Open: 460.2700

Close: 463.5500

Mid: 461.9100

November - 2017

SunMonTueWedThuFriSat
1

Open: 463.6100

Close: 463.2700

Mid: 463.9100

2

Open: 463.4000

Close: 455.5000

Mid: 459.4500

3

Open: 455.4200

Close: 457.1500

Mid: 456.2850

4
5
6

Open: 457.8700

Close: 459.1400

Mid: 458.3800

7

Open: 459.0100

Close: 459.0100

Mid: 458.8450

8

Open: 458.8500

Close: 458.0700

Mid: 458.4600

9

Open: 458.1400

Close: 458.8400

Mid: 458.4900

10

Open: 458.3200

Close: 459.4100

Mid: 459.1800

11

Open: 459.5100

Close: 459.5100

Mid: 459.5100

12
13

Open: 457.7800

Close: 457.3000

Mid: 457.2100

14

Open: 457.2700

Close: 456.6400

Mid: 457.0700

15

Open: 456.7200

Close: 462.7200

Mid: 459.7200

16

Open: 462.6400

Close: 460.5200

Mid: 461.5750

17

Open: 460.3100

Close: 461.7400

Mid: 461.0250

18

Open: 460.9900

Close: 460.9900

Mid: 460.9900

19
20

Open: 463.2500

Close: 463.7800

Mid: 463.2100

21

Open: 463.6700

Close: 461.6300

Mid: 462.6500

22

Open: 461.6800

Close: 462.2500

Mid: 462.0650

23

Open: 462.2600

Close: 464.4900

Mid: 463.5600

24

Open: 464.3800

Close: 462.7100

Mid: 463.8600

25
26
27

Open: 462.8000

Close: 466.6100

Mid: 464.5450

28

Open: 466.4700

Close: 467.6400

Mid: 466.0550

29

Open: 468.0100

Close: 467.9400

Mid: 467.8150

30

Open: 467.8900

Close: 469.8500

Mid: 468.8700

December - 2017

SunMonTueWedThuFriSat
1

Open: 470.0100

Close: 471.7400

Mid: 471.0050

2

Open: 471.7400

Close: 471.0700

Mid: 471.4050

3
4

Open: 472.1700

Close: 470.3800

Mid: 471.2750

5

Open: 470.1300

Close: 471.1200

Mid: 469.9600

6

Open: 470.5600

Close: 468.4500

Mid: 468.8200

7

Open: 468.2600

Close: 471.1500

Mid: 468.7300

8

Open: 471.0400

Close: 466.2100

Mid: 468.6250

9

Open: 466.4400

Close: 466.4400

Mid: 466.4400

10
11

Open: 467.7700

Close: 467.7100

Mid: 467.8600

12

Open: 467.8100

Close: 466.5900

Mid: 467.1850

13

Open: 466.6000

Close: 464.8900

Mid: 465.7600

14

Open: 464.9100

Close: 471.2300

Mid: 468.0700

15

Open: 470.9800

Close: 467.5900

Mid: 469.2850

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MRO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.