MENU

1 GBP = 5.4543 MYR

1 MYR to GBP = 0.1833

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.4052 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.3016 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.2634 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.4052 0% Commission

Airport Pickup

Moneycorp
5.3725 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting GBP To MYR

Convert GBP:
To MYR:
1
5.4543
10
54.5430
50
272.7150
100
545.4300
500
2,727.1500
1,000
5,454.3000
Convert GBP:
To MYR:
2,500
13,635.7500
5,000
27,271.5000
7,500
40,907.2500
10,000
54,543.0000
50,000
272,715.0000
1,00,000
545,430.0000

Exchange Rate History for GBP To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.5322

Close: 5.5362

Mid: 5.5323

2

Open: 5.5358

Close: 5.5053

Mid: 5.5213

3

Open: 5.5066

Close: 5.4971

Mid: 5.5027

4

Open: 5.4977

Close: 5.5398

Mid: 5.5185

5

Open: 5.5405

Close: 5.5547

Mid: 5.5323

6

Open: 5.5540

Close: 5.4915

Mid: 5.5214

7

Open: 5.4915

Close: 5.4933

Mid: 5.4925

8

Open: 5.4933

Close: 5.4798

Mid: 5.4849

9

Open: 5.4803

Close: 5.4461

Mid: 5.4557

10

Open: 5.4461

Close: 5.4437

Mid: 5.4328

11

Open: 5.4450

Close: 5.4587

Mid: 5.4353

12

Open: 5.4567

Close: 5.3849

Mid: 5.4427

13

Open: 5.3863

Close: 5.4399

Mid: 5.4136

14

Open: 5.4399

Close: 5.4305

Mid: 5.4352

15

Open: 5.4305

Close: 5.3696

Mid: 5.3886

16

Open: 5.3713

Close: 5.3763

Mid: 5.3700

17

Open: 5.3775

Close: 5.5249

Mid: 5.4567

18

Open: 5.5266

Close: 5.4764

Mid: 5.4943

19

Open: 5.4776

Close: 5.4867

Mid: 5.4863

20

Open: 5.4880

Close: 5.4956

Mid: 5.4773

21

Open: 5.4956

Close: 5.4956

Mid: 5.4956

22

Open: 5.4956

Close: 5.5053

Mid: 5.5005

23

Open: 5.5046

Close: 5.5518

Mid: 5.5319

24

Open: 5.5515

Close: 5.5555

Mid: 5.5325

25

Open: 5.5549

Close: 5.5827

Mid: 5.5721

26

Open: 5.5835

Close: 5.5768

Mid: 5.5819

27

Open: 5.5762

Close: 5.5589

Mid: 5.5623

28

Open: 5.5589

Close: 5.5609

Mid: 5.5599

29

Open: 5.5609

Close: 5.5819

Mid: 5.5617

30

Open: 5.5834

Close: 5.5394

Mid: 5.5524

31

Open: 5.5390

Close: 5.5735

Mid: 5.5397

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.5718

Close: 5.6047

Mid: 5.5847

2

Open: 5.6060

Close: 5.5360

Mid: 5.5810

3

Open: 5.5360

Close: 5.5247

Mid: 5.5316

4

Open: 5.5247

Close: 5.5263

Mid: 5.5255

5

Open: 5.5263

Close: 5.5247

Mid: 5.5263

6

Open: 5.5236

Close: 5.5198

Mid: 5.5140

7

Open: 5.5206

Close: 5.5404

Mid: 5.5175

8

Open: 5.5410

Close: 5.5587

Mid: 5.5538

9

Open: 5.5586

Close: 5.5444

Mid: 5.5609

10

Open: 5.5431

Close: 5.5400

Mid: 5.5430

11

Open: 5.5400

Close: 5.5416

Mid: 5.5408

12

Open: 5.5416

Close: 5.5371

Mid: 5.5383

13

Open: 5.5458

Close: 5.5721

Mid: 5.5607

14

Open: 5.5726

Close: 5.5458

Mid: 5.5561

15

Open: 5.5445

Close: 5.5441

Mid: 5.5262

16

Open: 5.5426

Close: 5.5576

Mid: 5.5540

17

Open: 5.5561

Close: 5.5237

Mid: 5.5454

18

Open: 5.5237

Close: 5.5248

Mid: 5.5243

19

Open: 5.5248

Close: 5.5347

Mid: 5.5298

20

Open: 5.5325

Close: 5.5577

Mid: 5.5458

21

Open: 5.5576

Close: 5.5627

Mid: 5.5453

22

Open: 5.5628

Close: 5.5428

Mid: 5.5512

23

Open: 5.5434

Close: 5.5768

Mid: 5.5546

24

Open: 5.5755

Close: 5.5305

Mid: 5.5476

25

Open: 5.5305

Close: 5.5327

Mid: 5.5316

26

Open: 5.5327

Close: 5.5027

Mid: 5.5191

27

Open: 5.5027

Close: 5.5200

Mid: 5.5192

28

Open: 5.5190

Close: 5.4925

Mid: 5.5119

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.4930

Close: 5.4578

Mid: 5.4837

2

Open: 5.4554

Close: 5.4538

Mid: 5.4567

3

Open: 5.4547

Close: 5.4739

Mid: 5.4578

4

Open: 5.4739

Close: 5.4740

Mid: 5.4740

5

Open: 5.4740

Close: 5.4733

Mid: 5.4723

6

Open: 5.4711

Close: 5.4461

Mid: 5.4559

7

Open: 5.4453

Close: 5.4228

Mid: 5.4310

8

Open: 5.4239

Close: 5.4199

Mid: 5.4200

9

Open: 5.4194

Close: 5.4205

Mid: 5.4274

10

Open: 5.4219

Close: 5.4140

Mid: 5.4156

11

Open: 5.3252

Close: 5.4147

Mid: 5.3671

12

Open: 5.4140

Close: 5.4149

Mid: 5.4132

13

Open: 5.4135

Close: 5.4255

Mid: 5.4291

14

Open: 5.4267

Close: 5.4074

Mid: 5.4080

15

Open: 5.4078

Close: 5.4547

Mid: 5.4366

16

Open: 5.4546

Close: 5.4787

Mid: 5.4643

17

Open: 5.4791

Close: 5.4972

Mid: 5.4877

18

Open: 5.4972

Close: 5.4990

Mid: 5.4982

19

Open: 5.4990

Close: 5.4922

Mid: 5.4940

20

Open: 5.4894

Close: 5.4720

Mid: 5.4791

21

Open: 5.4721

Close: 5.5204

Mid: 5.4951

22

Open: 5.5205

Close: 5.5188

Mid: 5.5162

23

Open: 5.5188

Close: 5.5407

Mid: 5.5303

24

Open: 5.5405

Close: 5.5175

Mid: 5.5272

25

Open: 5.5175

Close: 5.5177

Mid: 5.5173

26

Open: 5.5177

Close: 5.5325

Mid: 5.5275

27

Open: 5.5311

Close: 5.5368

Mid: 5.5431

28

Open: 5.5376

Close: 5.4772

Mid: 5.5184

29

Open: 5.4777

Close: 5.4944

Mid: 5.4864

30

Open: 5.4953

Close: 5.5137

Mid: 5.5048

31

Open: 5.5141

Close: 5.5509

Mid: 5.5256

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.5509

Close: 5.5509

Mid: 5.5509

2

Open: 5.5509

Close: 5.5461

Mid: 5.5486

3

Open: 5.5457

Close: 5.5277

Mid: 5.5350

4

Open: 5.5281

Close: 5.5087

Mid: 5.5167

5

Open: 5.5103

Close: 5.5318

Mid: 5.5204

6

Open: 5.5318

Close: 5.5286

Mid: 5.5280

7

Open: 5.5281

Close: 5.4863

Mid: 5.5079

8

Open: 5.4863

Close: 5.4864

Mid: 5.4864

9

Open: 5.4864

Close: 5.4851

Mid: 5.4873

10

Open: 5.4851

Close: 5.5069

Mid: 5.4967

11

Open: 5.5069

Close: 5.5353

Mid: 5.5162

12

Open: 5.5343

Close: 5.5528

Mid: 5.5374

13

Open: 5.5529

Close: 5.5153

Mid: 5.5335

14

Open: 5.5145

Close: 5.5142

Mid: 5.5117

15

Open: 5.5142

Close: 5.5159

Mid: 5.5158

16

Open: 5.5159

Close: 5.5213

Mid: 5.5188

17

Open: 5.5222

Close: 5.5280

Mid: 5.5290

18

Open: 5.5282

Close: 5.6627

Mid: 5.5939

19

Open: 5.6625

Close: 5.6227

Mid: 5.6416

20

Open: 5.6220

Close: 5.6274

Mid: 5.6339

21

Open: 5.6266

Close: 5.6330

Mid: 5.6267

22

Open: 5.6330

Close: 5.6330

Mid: 5.6330

23

Open: 5.6330

Close: 5.6387

Mid: 5.6440

24

Open: 5.6386

Close: 5.6190

Mid: 5.6236

25

Open: 5.6196

Close: 5.6061

Mid: 5.6140

26

Open: 5.6063

Close: 5.5812

Mid: 5.5833

27

Open: 5.5820

Close: 5.6018

Mid: 5.5960

28

Open: 5.6020

Close: 5.6188

Mid: 5.6089

29

Open: 5.6188

Close: 5.6194

Mid: 5.6191

30

Open: 5.6194

Close: 5.6117

Mid: 5.6164

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.6111

Close: 5.5971

Mid: 5.6017

2

Open: 5.5974

Close: 5.5976

Mid: 5.5859

3

Open: 5.5976

Close: 5.5575

Mid: 5.5757

4

Open: 5.5581

Close: 5.5921

Mid: 5.5734

5

Open: 5.5922

Close: 5.6273

Mid: 5.6103

6

Open: 5.6273

Close: 5.6273

Mid: 5.6273

7

Open: 5.6273

Close: 5.6204

Mid: 5.6248

8

Open: 5.6214

Close: 5.6099

Mid: 5.6161

9

Open: 5.6101

Close: 5.6253

Mid: 5.6176

10

Open: 5.6240

Close: 5.6116

Mid: 5.6258

11

Open: 5.6109

Close: 5.6012

Mid: 5.6070

12

Open: 5.6011

Close: 5.5979

Mid: 5.5883

13

Open: 5.5979

Close: 5.5979

Mid: 5.5979

14

Open: 5.5979

Close: 5.5886

Mid: 5.5918

15

Open: 5.5959

Close: 5.5740

Mid: 5.5811

16

Open: 5.5751

Close: 5.5734

Mid: 5.5707

17

Open: 5.5749

Close: 5.6032

Mid: 5.5914

18

Open: 5.6033

Close: 5.6041

Mid: 5.6186

19

Open: 5.6026

Close: 5.6323

Mid: 5.6134

20

Open: 5.6323

Close: 5.6313

Mid: 5.6318

21

Open: 5.6313

Close: 5.6210

Mid: 5.6203

22

Open: 5.6191

Close: 5.5899

Mid: 5.6007

23

Open: 5.5887

Close: 5.5590

Mid: 5.5739

24

Open: 5.5669

Close: 5.5756

Mid: 5.5572

25

Open: 5.5752

Close: 5.5295

Mid: 5.5498

26

Open: 5.5283

Close: 5.4649

Mid: 5.4894

27

Open: 5.4649

Close: 5.4631

Mid: 5.4639

28

Open: 5.4631

Close: 5.4663

Mid: 5.4628

29

Open: 5.4657

Close: 5.4767

Mid: 5.4788

30

Open: 5.4758

Close: 5.4836

Mid: 5.4914

31

Open: 5.4833

Close: 5.5210

Mid: 5.5009

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.5213

Close: 5.5224

Mid: 5.5193

2

Open: 5.5225

Close: 5.5141

Mid: 5.5123

3

Open: 5.5141

Close: 5.5141

Mid: 5.5147

4

Open: 5.5141

Close: 5.5051

Mid: 5.5060

5

Open: 5.5112

Close: 5.4996

Mid: 5.5154

6

Open: 5.4993

Close: 5.5110

Mid: 5.5033

7

Open: 5.5104

Close: 5.5203

Mid: 5.5098

8

Open: 5.5202

Close: 5.4184

Mid: 5.4741

9

Open: 5.4233

Close: 5.4316

Mid: 5.4241

10

Open: 5.4316

Close: 5.4322

Mid: 5.4319

11

Open: 5.4322

Close: 5.4288

Mid: 5.4264

12

Open: 5.4323

Close: 5.3990

Mid: 5.4156

13

Open: 5.4004

Close: 5.4332

Mid: 5.4097

14

Open: 5.4327

Close: 5.4274

Mid: 5.4373

15

Open: 5.4283

Close: 5.4407

Mid: 5.4316

16

Open: 5.4423

Close: 5.4605

Mid: 5.4575

17

Open: 5.4605

Close: 5.4626

Mid: 5.4616

18

Open: 5.4626

Close: 5.4617

Mid: 5.4579

19

Open: 5.4604

Close: 5.4423

Mid: 5.4414

20

Open: 5.4419

Close: 5.4087

Mid: 5.4304

21

Open: 5.4087

Close: 5.4303

Mid: 5.4224

22

Open: 5.4306

Close: 5.4317

Mid: 5.4322

23

Open: 5.4321

Close: 5.4517

Mid: 5.4491

24

Open: 5.4517

Close: 5.4513

Mid: 5.4515

25

Open: 5.4513

Close: 5.4620

Mid: 5.4561

26

Open: 5.4612

Close: 5.4524

Mid: 5.4536

27

Open: 5.4529

Close: 5.4914

Mid: 5.4755

28

Open: 5.4918

Close: 5.5565

Mid: 5.5312

29

Open: 5.5558

Close: 5.5842

Mid: 5.5695

30

Open: 5.5835

Close: 5.5902

Mid: 5.5761

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.5902

Close: 5.5903

Mid: 5.5903

2

Open: 5.5903

Close: 5.5851

Mid: 5.5856

3

Open: 5.5838

Close: 5.5620

Mid: 5.5743

4

Open: 5.5606

Close: 5.5548

Mid: 5.5576

5

Open: 5.5558

Close: 5.5540

Mid: 5.5493

6

Open: 5.5530

Close: 5.5721

Mid: 5.5635

7

Open: 5.5705

Close: 5.5351

Mid: 5.5503

8

Open: 5.5351

Close: 5.5397

Mid: 5.5374

9

Open: 5.5397

Close: 5.5385

Mid: 5.5364

10

Open: 5.5373

Close: 5.5321

Mid: 5.5338

11

Open: 5.5322

Close: 5.5229

Mid: 5.5308

12

Open: 5.5220

Close: 5.5305

Mid: 5.5211

13

Open: 5.5286

Close: 5.5540

Mid: 5.5435

14

Open: 5.5548

Close: 5.6184

Mid: 5.5866

15

Open: 5.6184

Close: 5.6184

Mid: 5.6184

16

Open: 5.6184

Close: 5.6233

Mid: 5.6212

17

Open: 5.6238

Close: 5.5930

Mid: 5.6078

18

Open: 5.5937

Close: 5.5851

Mid: 5.5970

19

Open: 5.5846

Close: 5.5819

Mid: 5.5812

20

Open: 5.5822

Close: 5.5606

Mid: 5.5663

21

Open: 5.5608

Close: 5.5649

Mid: 5.5623

22

Open: 5.5649

Close: 5.5655

Mid: 5.5652

23

Open: 5.5655

Close: 5.5682

Mid: 5.5678

24

Open: 5.5677

Close: 5.5693

Mid: 5.5708

25

Open: 5.5688

Close: 5.5750

Mid: 5.5837

26

Open: 5.5749

Close: 5.6156

Mid: 5.5942

27

Open: 5.6155

Close: 5.5906

Mid: 5.6070

28

Open: 5.5897

Close: 5.6200

Mid: 5.6083

29

Open: 5.6200

Close: 5.6205

Mid: 5.6202

30

Open: 5.6205

Close: 5.6244

Mid: 5.6218

31

Open: 5.6236

Close: 1.3204

Mid: 3.4843

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.6436

Close: 5.6584

Mid: 5.6568

2

Open: 5.6581

Close: 5.6680

Mid: 5.6639

3

Open: 5.6680

Close: 5.6221

Mid: 5.6427

4

Open: 5.6216

Close: 5.5758

Mid: 5.5979

5

Open: 5.5758

Close: 5.5758

Mid: 5.5758

6

Open: 5.5758

Close: 5.5799

Mid: 5.5789

7

Open: 5.5786

Close: 5.5795

Mid: 5.5786

8

Open: 5.5781

Close: 5.5609

Mid: 5.5668

9

Open: 5.5623

Close: 5.5785

Mid: 5.5683

10

Open: 5.5739

Close: 5.5658

Mid: 5.5706

11

Open: 5.5658

Close: 5.5846

Mid: 5.5749

12

Open: 5.5846

Close: 5.5854

Mid: 5.5850

13

Open: 5.5854

Close: 5.5827

Mid: 5.5833

14

Open: 5.5838

Close: 5.5612

Mid: 5.5727

15

Open: 5.5632

Close: 5.5243

Mid: 5.5410

16

Open: 5.5242

Close: 5.5337

Mid: 5.5280

17

Open: 5.5324

Close: 5.5231

Mid: 5.5277

18

Open: 5.5256

Close: 5.5195

Mid: 5.5227

19

Open: 5.5195

Close: 5.5187

Mid: 5.5191

20

Open: 5.5187

Close: 5.5188

Mid: 5.5172

21

Open: 5.5182

Close: 5.5262

Mid: 5.5215

22

Open: 5.5255

Close: 5.4867

Mid: 5.5038

23

Open: 5.4863

Close: 5.4770

Mid: 5.4780

24

Open: 5.4731

Close: 5.4762

Mid: 5.4770

25

Open: 5.4719

Close: 5.4994

Mid: 5.4850

26

Open: 5.4994

Close: 5.5027

Mid: 5.5011

27

Open: 5.5027

Close: 5.5106

Mid: 5.5134

28

Open: 5.5104

Close: 5.5137

Mid: 5.5052

29

Open: 5.5139

Close: 5.5115

Mid: 5.5206

30

Open: 5.5115

Close: 5.5153

Mid: 5.5091

31

Open: 5.5146

Close: 5.5221

Mid: 5.5052

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.5222

Close: 5.5275

Mid: 5.5257

2

Open: 5.5275

Close: 5.5271

Mid: 5.5273

3

Open: 5.5271

Close: 5.5330

Mid: 5.5281

4

Open: 5.5281

Close: 5.5161

Mid: 5.5231

5

Open: 5.5155

Close: 5.5484

Mid: 5.5271

6

Open: 5.5459

Close: 5.5271

Mid: 5.5324

7

Open: 5.5250

Close: 5.5130

Mid: 5.5178

8

Open: 5.5130

Close: 5.5333

Mid: 5.5142

9

Open: 5.5333

Close: 5.5404

Mid: 5.5369

10

Open: 5.5404

Close: 5.5392

Mid: 5.5358

11

Open: 5.5309

Close: 5.5243

Mid: 5.5363

12

Open: 5.5248

Close: 5.5881

Mid: 5.5576

13

Open: 5.5877

Close: 5.5375

Mid: 5.5613

14

Open: 5.5384

Close: 5.6326

Mid: 5.5841

15

Open: 5.6326

Close: 5.6923

Mid: 5.6610

16

Open: 5.6923

Close: 5.6923

Mid: 5.6923

17

Open: 5.6923

Close: 5.6841

Mid: 5.6853

18

Open: 5.6835

Close: 5.6593

Mid: 5.6667

19

Open: 5.6581

Close: 5.6622

Mid: 5.6610

20

Open: 5.6638

Close: 5.6472

Mid: 5.6619

21

Open: 5.6481

Close: 5.6971

Mid: 5.6739

22

Open: 5.6972

Close: 5.6612

Mid: 5.6748

23

Open: 5.6612

Close: 5.6612

Mid: 5.6612

24

Open: 5.6612

Close: 5.6666

Mid: 5.6618

25

Open: 5.6670

Close: 5.6604

Mid: 5.6658

26

Open: 5.6603

Close: 5.6518

Mid: 5.6610

27

Open: 5.6519

Close: 5.6545

Mid: 5.6518

28

Open: 5.6522

Close: 5.6737

Mid: 5.6658

29

Open: 5.6733

Close: 5.6533

Mid: 5.6546

30

Open: 5.6533

Close: 5.6533

Mid: 5.6533

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.6533

Close: 5.6505

Mid: 5.6493

2

Open: 5.6523

Close: 5.6167

Mid: 5.6339

3

Open: 5.6159

Close: 5.6057

Mid: 5.6124

4

Open: 5.6045

Close: 5.5908

Mid: 5.6013

5

Open: 5.5914

Close: 5.5424

Mid: 5.5709

6

Open: 5.5429

Close: 5.5332

Mid: 5.5336

7

Open: 5.5332

Close: 5.5332

Mid: 5.5335

8

Open: 5.5332

Close: 5.5419

Mid: 5.5446

9

Open: 5.5406

Close: 5.5585

Mid: 5.5536

10

Open: 5.5568

Close: 5.5707

Mid: 5.5649

11

Open: 5.5700

Close: 5.5803

Mid: 5.5696

12

Open: 5.5745

Close: 5.5960

Mid: 5.5708

13

Open: 5.5967

Close: 5.6069

Mid: 5.6049

14

Open: 5.6069

Close: 5.5977

Mid: 5.6022

15

Open: 5.5977

Close: 5.5983

Mid: 5.5996

16

Open: 5.5984

Close: 5.5849

Mid: 5.5932

17

Open: 5.5854

Close: 5.5683

Mid: 5.5784

18

Open: 5.5683

Close: 5.5768

Mid: 5.5614

19

Open: 5.5764

Close: 5.5498

Mid: 5.5657

20

Open: 5.5514

Close: 5.5701

Mid: 5.5507

21

Open: 5.5701

Close: 5.5720

Mid: 5.5711

22

Open: 5.5720

Close: 5.5700

Mid: 5.5689

23

Open: 5.5700

Close: 5.5933

Mid: 5.5799

24

Open: 5.5924

Close: 5.5550

Mid: 5.5733

25

Open: 5.5551

Close: 5.6163

Mid: 5.5830

26

Open: 5.6155

Close: 5.5558

Mid: 5.5851

27

Open: 5.5614

Close: 5.5665

Mid: 5.5534

28

Open: 5.5665

Close: 5.5665

Mid: 5.5665

29

Open: 5.5665

Close: 5.5620

Mid: 5.5651

30

Open: 5.5629

Close: 5.5928

Mid: 5.5779

31

Open: 5.5878

Close: 5.6216

Mid: 5.6005

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.6209

Close: 5.6055

Mid: 5.6148

2

Open: 5.6059

Close: 5.5241

Mid: 5.5680

3

Open: 5.5245

Close: 5.5359

Mid: 5.5298

4

Open: 5.5359

Close: 5.5370

Mid: 5.5365

5

Open: 5.5370

Close: 5.5369

Mid: 5.5359

6

Open: 5.5371

Close: 5.5681

Mid: 5.5540

7

Open: 5.5683

Close: 5.5685

Mid: 5.5515

8

Open: 5.5685

Close: 5.5414

Mid: 5.5470

9

Open: 5.5421

Close: 5.5270

Mid: 5.5207

10

Open: 5.5266

Close: 5.5271

Mid: 5.5290

11

Open: 5.5271

Close: 5.5271

Mid: 5.5271

12

Open: 5.5271

Close: 5.4920

Mid: 5.5103

13

Open: 5.4920

Close: 5.4961

Mid: 5.4873

14

Open: 5.4959

Close: 5.5112

Mid: 5.5027

15

Open: 5.5078

Close: 5.5007

Mid: 5.4978

16

Open: 5.4999

Close: 5.5030

Mid: 5.4980

17

Open: 5.5034

Close: 5.4872

Mid: 5.4933

18

Open: 5.4872

Close: 5.4872

Mid: 5.4872

19

Open: 5.4872

Close: 5.4825

Mid: 5.4866

20

Open: 5.4818

Close: 5.4796

Mid: 5.4918

21

Open: 5.4798

Close: 5.4783

Mid: 5.4806

22

Open: 5.4749

Close: 5.4716

Mid: 5.4582

23

Open: 5.4714

Close: 5.4626

Mid: 5.4734

24

Open: 5.4630

Close: 5.4839

Mid: 5.4790

25

Open: 5.4839

Close: 5.4835

Mid: 5.4835

26

Open: 5.4835

Close: 5.4777

Mid: 5.4810

27

Open: 5.4777

Close: 5.4705

Mid: 5.4862

28

Open: 5.4706

Close: 5.4777

Mid: 5.4549

29

Open: 5.4784

Close: 5.4848

Mid: 5.4833

30

Open: 5.4837

Close: 5.5295

Mid: 5.5054

December - 2017

SunMonTueWedThuFriSat
1

Open: 5.5298

Close: 5.5069

Mid: 5.5187

2

Open: 5.5069

Close: 5.5069

Mid: 5.5069

3

Open: 5.5069

Close: 5.5118

Mid: 5.5076

4

Open: 5.5129

Close: 5.4708

Mid: 5.4862

5

Open: 5.4689

Close: 5.4473

Mid: 5.4517

6

Open: 5.4460

Close: 5.4537

Mid: 5.4487

7

Open: 5.4544

Close: 5.5086

Mid: 5.4752

8

Open: 5.5090

Close: 5.4615

Mid: 5.4847

9

Open: 5.4615

Close: 5.4596

Mid: 5.4606

10

Open: 5.4596

Close: 5.4617

Mid: 5.4603

11

Open: 5.4721

Close: 5.4385

Mid: 5.4510

12

Open: 5.4364

Close: 5.4303

Mid: 5.4327

13

Open: 5.4295

Close: 5.4774

Mid: 5.4533

14

Open: 5.4720

Close: 5.4832

Mid: 5.4745

15

Open: 5.4832

Close: 5.4325

Mid: 5.4577

16

Open: 5.4325

Close: 5.4325

Mid: 5.4325

17

Open: 5.4325

Close: 5.4295

Mid: 5.4303

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.