Live GBP to MYR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 5.5511 MYR

1 MYR to GBP = 0.1801

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.3957 5.3568 Spreads Data from IMTI
International Payment: Independent 5.5011
5.4623 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.3291 5.2647 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.4678
5.3846 Home delivery, airport collection
Cash/Travel: High Street Providers 5.3291 5.2735
Cash/Travel: TravelFX 5.5011
5.4623 Online Exclusive

GBP/MYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting GBP To MYR

Convert GBP:
To MYR:
1
5.5511
10
55.5110
50
277.5550
100
555.1100
500
2,775.5500
1,000
5,551.1000
Convert GBP:
To MYR:
2,500
13,877.7500
5,000
27,755.5000
7,500
41,633.2500
10,000
55,511.0000
50,000
277,555.0000
1,00,000
555,110.0000

Exchange Rate History for GBP To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.3877

Close: 5.5546

Mid: 5.4439

2

Open: 5.4648

Close: 5.5140

Mid: 5.4941

3

Open: 5.4284

Close: 5.5007

Mid: 5.4786

4

Open: 5.3982

Close: 5.5337

Mid: 5.4669

5

Open: 5.4190

Close: 5.5659

Mid: 5.4809

6

Open: 5.4192

Close: 5.5093

Mid: 5.4726

7

Open: 5.4192

Close: 5.5093

Mid: 5.4726

8

Open: 5.4192

Close: 5.5093

Mid: 5.4726

9

Open: 5.4180

Close: 5.4438

Mid: 5.4328

10

Open: 5.3279

Close: 5.4566

Mid: 5.3781

11

Open: 5.3701

Close: 5.4197

Mid: 5.3993

12

Open: 5.3347

Close: 5.4473

Mid: 5.3916

13

Open: 5.3499

Close: 5.4274

Mid: 5.3969

14

Open: 5.3499

Close: 5.4274

Mid: 5.3969

15

Open: 5.3499

Close: 5.4274

Mid: 5.3969

16

Open: 5.2829

Close: 5.3803

Mid: 5.3394

17

Open: 5.2874

Close: 5.5270

Mid: 5.4060

18

Open: 5.4433

Close: 5.4742

Mid: 5.4534

19

Open: 5.3877

Close: 5.4725

Mid: 5.4474

20

Open: 5.3994

Close: 5.4908

Mid: 5.4398

21

Open: 5.3994

Close: 5.4908

Mid: 5.4398

22

Open: 5.3994

Close: 5.4908

Mid: 5.4398

23

Open: 5.3781

Close: 5.5483

Mid: 5.4595

24

Open: 5.4526

Close: 5.5606

Mid: 5.4920

25

Open: 5.4656

Close: 5.6055

Mid: 5.5407

26

Open: 5.5171

Close: 5.5709

Mid: 5.5564

27

Open: 5.5119

Close: 5.5574

Mid: 5.5391

28

Open: 5.5119

Close: 5.5574

Mid: 5.5391

29

Open: 5.5119

Close: 5.5574

Mid: 5.5391

30

Open: 5.4738

Close: 5.5263

Mid: 5.5062

31

Open: 5.4227

Close: 5.5682

Mid: 5.4883

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.4562

Close: 5.5994

Mid: 5.5397

2

Open: 5.5310

Close: 5.5626

Mid: 5.5416

3

Open: 5.5621

Close: 5.5299

Mid: 5.5330

4

Open: 5.5621

Close: 5.5299

Mid: 5.5330

5

Open: 5.5621

Close: 5.5299

Mid: 5.5330

6

Open: 5.4076

Close: 5.5104

Mid: 5.4710

7

Open: 5.4287

Close: 5.5534

Mid: 5.4822

8

Open: 5.4515

Close: 5.5677

Mid: 5.5120

9

Open: 5.4497

Close: 5.5463

Mid: 5.5149

10

Open: 5.4669

Close: 5.5568

Mid: 5.5072

11

Open: 5.4669

Close: 5.5568

Mid: 5.5072

12

Open: 5.4669

Close: 5.5568

Mid: 5.5072

13

Open: 5.4679

Close: 5.5718

Mid: 5.5276

14

Open: 5.5007

Close: 5.5478

Mid: 5.5238

15

Open: 5.4837

Close: 5.5398

Mid: 5.5126

16

Open: 5.4298

Close: 5.5531

Mid: 5.4985

17

Open: 5.4511

Close: 5.5254

Mid: 5.4949

18

Open: 5.4511

Close: 5.5254

Mid: 5.4949

19

Open: 5.4511

Close: 5.5254

Mid: 5.4949

20

Open: 5.4560

Close: 5.5574

Mid: 5.5062

21

Open: 5.4706

Close: 5.5638

Mid: 5.5200

22

Open: 5.4685

Close: 5.5391

Mid: 5.5143

23

Open: 5.4193

Close: 5.5864

Mid: 5.5009

24

Open: 5.5871

Close: 5.5424

Mid: 5.5568

25

Open: 5.5871

Close: 5.5424

Mid: 5.5568

26

Open: 5.5871

Close: 5.5424

Mid: 5.5568

27

Open: 5.4684

Close: 5.5415

Mid: 5.4966

28

Open: 5.5376

Close: 5.5168

Mid: 5.5183

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.5156

Close: 5.4773

Mid: 5.4914

2

Open: 5.3687

Close: 5.4596

Mid: 5.4214

3

Open: 5.3717

Close: 5.4416

Mid: 5.4113

4

Open: 5.3717

Close: 5.4416

Mid: 5.4113

5

Open: 5.3717

Close: 5.4416

Mid: 5.4113

6

Open: 5.3529

Close: 5.4422

Mid: 5.4025

7

Open: 5.4435

Close: 5.4308

Mid: 5.4277

8

Open: 5.3366

Close: 5.4209

Mid: 5.3746

9

Open: 5.3381

Close: 5.4284

Mid: 5.3846

10

Open: 5.3252

Close: 5.4147

Mid: 5.3671

11

Open: 5.3252

Close: 5.4147

Mid: 5.3671

12

Open: 5.3252

Close: 5.4147

Mid: 5.3671

13

Open: 5.2876

Close: 5.4367

Mid: 5.3655

14

Open: 5.3492

Close: 5.4232

Mid: 5.3701

15

Open: 5.3307

Close: 5.4177

Mid: 5.3910

16

Open: 5.3202

Close: 5.4675

Mid: 5.3984

17

Open: 5.3744

Close: 5.4988

Mid: 5.4426

18

Open: 5.3744

Close: 5.4988

Mid: 5.4426

19

Open: 5.3744

Close: 5.4988

Mid: 5.4426

20

Open: 5.4058

Close: 5.4667

Mid: 5.4373

21

Open: 5.3829

Close: 5.5224

Mid: 5.4455

22

Open: 5.4300

Close: 5.5294

Mid: 5.4729

23

Open: 5.4293

Close: 5.5449

Mid: 5.4886

24

Open: 5.4541

Close: 5.5217

Mid: 5.4883

25

Open: 5.4541

Close: 5.5217

Mid: 5.4883

26

Open: 5.4541

Close: 5.5217

Mid: 5.4883

27

Open: 5.4208

Close: 5.5382

Mid: 5.4943

28

Open: 5.4485

Close: 5.5045

Mid: 5.4945

29

Open: 5.4280

Close: 5.4855

Mid: 5.4611

30

Open: 5.4110

Close: 5.5278

Mid: 5.4802

31

Open: 5.4521

Close: 5.5748

Mid: 5.5032

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.4521

Close: 5.5748

Mid: 5.5032

2

Open: 5.4521

Close: 5.5748

Mid: 5.5032

3

Open: 5.4707

Close: 5.5233

Mid: 5.4969

4

Open: 5.4287

Close: 5.5054

Mid: 5.4673

5

Open: 5.4138

Close: 5.5218

Mid: 5.4708

6

Open: 5.4425

Close: 5.5328

Mid: 5.4932

7

Open: 5.4487

Close: 5.4948

Mid: 5.4784

8

Open: 5.4487

Close: 5.4948

Mid: 5.4784

9

Open: 5.4487

Close: 5.4948

Mid: 5.4784

10

Open: 5.4256

Close: 5.5060

Mid: 5.4667

11

Open: 5.5076

Close: 5.5371

Mid: 5.5205

12

Open: 5.5381

Close: 5.5183

Mid: 5.5286

13

Open: 5.5195

Close: 5.5200

Mid: 5.5233

14

Open: 5.5198

Close: 5.5285

Mid: 5.5239

15

Open: 5.5198

Close: 5.5285

Mid: 5.5239

16

Open: 5.5198

Close: 5.5285

Mid: 5.5239

17

Open: 5.4499

Close: 5.5389

Mid: 5.4928

18

Open: 5.4495

Close: 5.6486

Mid: 5.5447

19

Open: 5.5336

Close: 5.6219

Mid: 5.5853

20

Open: 5.5363

Close: 5.6494

Mid: 5.5913

21

Open: 5.5624

Close: 5.6184

Mid: 5.5914

22

Open: 5.5624

Close: 5.6184

Mid: 5.5914

23

Open: 5.5624

Close: 5.6184

Mid: 5.5914

24

Open: 5.4448

Close: 5.6140

Mid: 5.5481

25

Open: 5.5301

Close: 5.6199

Mid: 5.5735

26

Open: 5.4960

Close: 5.5693

Mid: 5.5424

27

Open: 5.4858

Close: 5.6094

Mid: 5.5607

28

Open: 5.5279

Close: 5.6234

Mid: 5.5762

29

Open: 5.5279

Close: 5.6234

Mid: 5.5762

30

Open: 5.5279

Close: 5.6234

Mid: 5.5762

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.5401

Close: 5.5930

Mid: 5.5730

2

Open: 5.5189

Close: 5.5861

Mid: 5.5552

3

Open: 5.4995

Close: 5.5718

Mid: 5.5337

4

Open: 5.4765

Close: 5.5841

Mid: 5.5320

5

Open: 5.4718

Close: 5.6229

Mid: 5.5483

6

Open: 5.4718

Close: 5.6229

Mid: 5.5483

7

Open: 5.4718

Close: 5.6229

Mid: 5.5483

8

Open: 5.5057

Close: 5.6153

Mid: 5.5678

9

Open: 5.5315

Close: 5.6284

Mid: 5.5830

10

Open: 5.5408

Close: 5.6220

Mid: 5.5856

11

Open: 5.5301

Close: 5.6035

Mid: 5.5619

12

Open: 5.5140

Close: 5.5960

Mid: 5.5547

13

Open: 5.5140

Close: 5.5960

Mid: 5.5547

14

Open: 5.5140

Close: 5.5960

Mid: 5.5547

15

Open: 5.4789

Close: 5.5786

Mid: 5.5372

16

Open: 5.4860

Close: 5.5781

Mid: 5.5296

17

Open: 5.4758

Close: 5.5935

Mid: 5.5385

18

Open: 5.4906

Close: 5.6100

Mid: 5.5678

19

Open: 5.5248

Close: 5.6221

Mid: 5.5752

20

Open: 5.5248

Close: 5.6221

Mid: 5.5752

21

Open: 5.5248

Close: 5.6221

Mid: 5.5752

22

Open: 5.5109

Close: 5.5927

Mid: 5.5588

23

Open: 5.5003

Close: 5.5683

Mid: 5.5438

24

Open: 5.5019

Close: 5.5479

Mid: 5.5341

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |