MENU

1 GBP = 5.4755 MYR

1 MYR to GBP = 0.1826

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.4262 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.3222 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.2839 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.4262 0% Commission

Airport Pickup

Moneycorp
5.3934 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting GBP To MYR

Convert GBP:
To MYR:
1
5.4755
10
54.7550
50
273.7750
100
547.5500
500
2,737.7500
1,000
5,475.5000
Convert GBP:
To MYR:
2,500
13,688.7500
5,000
27,377.5000
7,500
41,066.2500
10,000
54,755.0000
50,000
273,775.0000
1,00,000
547,550.0000

Exchange Rate History for GBP To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.3877

Close: 5.5546

Mid: 5.4439

2

Open: 5.4648

Close: 5.5140

Mid: 5.4941

3

Open: 5.4284

Close: 5.5007

Mid: 5.4786

4

Open: 5.3982

Close: 5.5337

Mid: 5.4669

5

Open: 5.4190

Close: 5.5659

Mid: 5.4809

6

Open: 5.4192

Close: 5.5093

Mid: 5.4726

7

Open: 5.4192

Close: 5.5093

Mid: 5.4726

8

Open: 5.4192

Close: 5.5093

Mid: 5.4726

9

Open: 5.4180

Close: 5.4438

Mid: 5.4328

10

Open: 5.3279

Close: 5.4566

Mid: 5.3781

11

Open: 5.3701

Close: 5.4197

Mid: 5.3993

12

Open: 5.3347

Close: 5.4473

Mid: 5.3916

13

Open: 5.3499

Close: 5.4274

Mid: 5.3969

14

Open: 5.3499

Close: 5.4274

Mid: 5.3969

15

Open: 5.3499

Close: 5.4274

Mid: 5.3969

16

Open: 5.2829

Close: 5.3803

Mid: 5.3394

17

Open: 5.2874

Close: 5.5270

Mid: 5.4060

18

Open: 5.4433

Close: 5.4742

Mid: 5.4534

19

Open: 5.3877

Close: 5.4725

Mid: 5.4474

20

Open: 5.3994

Close: 5.4908

Mid: 5.4398

21

Open: 5.3994

Close: 5.4908

Mid: 5.4398

22

Open: 5.3994

Close: 5.4908

Mid: 5.4398

23

Open: 5.3781

Close: 5.5483

Mid: 5.4595

24

Open: 5.4526

Close: 5.5606

Mid: 5.4920

25

Open: 5.4656

Close: 5.6055

Mid: 5.5407

26

Open: 5.5171

Close: 5.5709

Mid: 5.5564

27

Open: 5.5119

Close: 5.5574

Mid: 5.5391

28

Open: 5.5119

Close: 5.5574

Mid: 5.5391

29

Open: 5.5119

Close: 5.5574

Mid: 5.5391

30

Open: 5.4738

Close: 5.5263

Mid: 5.5062

31

Open: 5.4227

Close: 5.5682

Mid: 5.4883

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.4562

Close: 5.5994

Mid: 5.5397

2

Open: 5.5310

Close: 5.5626

Mid: 5.5416

3

Open: 5.5621

Close: 5.5299

Mid: 5.5330

4

Open: 5.5621

Close: 5.5299

Mid: 5.5330

5

Open: 5.5621

Close: 5.5299

Mid: 5.5330

6

Open: 5.4076

Close: 5.5104

Mid: 5.4710

7

Open: 5.4287

Close: 5.5534

Mid: 5.4822

8

Open: 5.4515

Close: 5.5677

Mid: 5.5120

9

Open: 5.4497

Close: 5.5463

Mid: 5.5149

10

Open: 5.4669

Close: 5.5568

Mid: 5.5072

11

Open: 5.4669

Close: 5.5568

Mid: 5.5072

12

Open: 5.4669

Close: 5.5568

Mid: 5.5072

13

Open: 5.4679

Close: 5.5718

Mid: 5.5276

14

Open: 5.5007

Close: 5.5478

Mid: 5.5238

15

Open: 5.4837

Close: 5.5398

Mid: 5.5126

16

Open: 5.4298

Close: 5.5531

Mid: 5.4985

17

Open: 5.4511

Close: 5.5254

Mid: 5.4949

18

Open: 5.4511

Close: 5.5254

Mid: 5.4949

19

Open: 5.4511

Close: 5.5254

Mid: 5.4949

20

Open: 5.4560

Close: 5.5574

Mid: 5.5062

21

Open: 5.4706

Close: 5.5638

Mid: 5.5200

22

Open: 5.4685

Close: 5.5391

Mid: 5.5143

23

Open: 5.4193

Close: 5.5864

Mid: 5.5009

24

Open: 5.5871

Close: 5.5424

Mid: 5.5568

25

Open: 5.5871

Close: 5.5424

Mid: 5.5568

26

Open: 5.5871

Close: 5.5424

Mid: 5.5568

27

Open: 5.4684

Close: 5.5415

Mid: 5.4966

28

Open: 5.5376

Close: 5.5168

Mid: 5.5183

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.5156

Close: 5.4773

Mid: 5.4914

2

Open: 5.3687

Close: 5.4596

Mid: 5.4214

3

Open: 5.3717

Close: 5.4416

Mid: 5.4113

4

Open: 5.3717

Close: 5.4416

Mid: 5.4113

5

Open: 5.3717

Close: 5.4416

Mid: 5.4113

6

Open: 5.3529

Close: 5.4422

Mid: 5.4025

7

Open: 5.4435

Close: 5.4308

Mid: 5.4277

8

Open: 5.3366

Close: 5.4209

Mid: 5.3746

9

Open: 5.3381

Close: 5.4284

Mid: 5.3846

10

Open: 5.3252

Close: 5.4147

Mid: 5.3671

11

Open: 5.3252

Close: 5.4147

Mid: 5.3671

12

Open: 5.3252

Close: 5.4147

Mid: 5.3671

13

Open: 5.2876

Close: 5.4367

Mid: 5.3655

14

Open: 5.3492

Close: 5.4232

Mid: 5.3701

15

Open: 5.3307

Close: 5.4177

Mid: 5.3910

16

Open: 5.3202

Close: 5.4675

Mid: 5.3984

17

Open: 5.3744

Close: 5.4988

Mid: 5.4426

18

Open: 5.3744

Close: 5.4988

Mid: 5.4426

19

Open: 5.3744

Close: 5.4988

Mid: 5.4426

20

Open: 5.4058

Close: 5.4667

Mid: 5.4373

21

Open: 5.3829

Close: 5.5224

Mid: 5.4455

22

Open: 5.4300

Close: 5.5294

Mid: 5.4729

23

Open: 5.4293

Close: 5.5449

Mid: 5.4886

24

Open: 5.4541

Close: 5.5217

Mid: 5.4883

25

Open: 5.4541

Close: 5.5217

Mid: 5.4883

26

Open: 5.4541

Close: 5.5217

Mid: 5.4883

27

Open: 5.4208

Close: 5.5382

Mid: 5.4943

28

Open: 5.4485

Close: 5.5045

Mid: 5.4945

29

Open: 5.4280

Close: 5.4855

Mid: 5.4611

30

Open: 5.4110

Close: 5.5278

Mid: 5.4802

31

Open: 5.4521

Close: 5.5748

Mid: 5.5032

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.4521

Close: 5.5748

Mid: 5.5032

2

Open: 5.4521

Close: 5.5748

Mid: 5.5032

3

Open: 5.4707

Close: 5.5233

Mid: 5.4969

4

Open: 5.4287

Close: 5.5054

Mid: 5.4673

5

Open: 5.4138

Close: 5.5218

Mid: 5.4708

6

Open: 5.4425

Close: 5.5328

Mid: 5.4932

7

Open: 5.4487

Close: 5.4948

Mid: 5.4784

8

Open: 5.4487

Close: 5.4948

Mid: 5.4784

9

Open: 5.4487

Close: 5.4948

Mid: 5.4784

10

Open: 5.4256

Close: 5.5060

Mid: 5.4667

11

Open: 5.5076

Close: 5.5371

Mid: 5.5205

12

Open: 5.5381

Close: 5.5183

Mid: 5.5286

13

Open: 5.5195

Close: 5.5200

Mid: 5.5233

14

Open: 5.5198

Close: 5.5285

Mid: 5.5239

15

Open: 5.5198

Close: 5.5285

Mid: 5.5239

16

Open: 5.5198

Close: 5.5285

Mid: 5.5239

17

Open: 5.4499

Close: 5.5389

Mid: 5.4928

18

Open: 5.4495

Close: 5.6486

Mid: 5.5447

19

Open: 5.5336

Close: 5.6219

Mid: 5.5853

20

Open: 5.5363

Close: 5.6494

Mid: 5.5913

21

Open: 5.5624

Close: 5.6184

Mid: 5.5914

22

Open: 5.5624

Close: 5.6184

Mid: 5.5914

23

Open: 5.5624

Close: 5.6184

Mid: 5.5914

24

Open: 5.4448

Close: 5.6140

Mid: 5.5481

25

Open: 5.5301

Close: 5.6199

Mid: 5.5735

26

Open: 5.4960

Close: 5.5693

Mid: 5.5424

27

Open: 5.4858

Close: 5.6094

Mid: 5.5607

28

Open: 5.5279

Close: 5.6234

Mid: 5.5762

29

Open: 5.5279

Close: 5.6234

Mid: 5.5762

30

Open: 5.5279

Close: 5.6234

Mid: 5.5762

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.5401

Close: 5.5930

Mid: 5.5730

2

Open: 5.5189

Close: 5.5861

Mid: 5.5552

3

Open: 5.4995

Close: 5.5718

Mid: 5.5337

4

Open: 5.4765

Close: 5.5841

Mid: 5.5320

5

Open: 5.4718

Close: 5.6229

Mid: 5.5483

6

Open: 5.4718

Close: 5.6229

Mid: 5.5483

7

Open: 5.4718

Close: 5.6229

Mid: 5.5483

8

Open: 5.5057

Close: 5.6153

Mid: 5.5678

9

Open: 5.5315

Close: 5.6284

Mid: 5.5830

10

Open: 5.5408

Close: 5.6220

Mid: 5.5856

11

Open: 5.5301

Close: 5.6035

Mid: 5.5619

12

Open: 5.5140

Close: 5.5960

Mid: 5.5547

13

Open: 5.5140

Close: 5.5960

Mid: 5.5547

14

Open: 5.5140

Close: 5.5960

Mid: 5.5547

15

Open: 5.4789

Close: 5.5786

Mid: 5.5372

16

Open: 5.4860

Close: 5.5781

Mid: 5.5296

17

Open: 5.4758

Close: 5.5935

Mid: 5.5385

18

Open: 5.4906

Close: 5.6100

Mid: 5.5678

19

Open: 5.5248

Close: 5.6221

Mid: 5.5752

20

Open: 5.5248

Close: 5.6221

Mid: 5.5752

21

Open: 5.5248

Close: 5.6221

Mid: 5.5752

22

Open: 5.5109

Close: 5.5927

Mid: 5.5588

23

Open: 5.5003

Close: 5.5683

Mid: 5.5438

24

Open: 5.5019

Close: 5.5479

Mid: 5.5341

25

Open: 5.4629

Close: 5.5379

Mid: 5.5032

26

Open: 5.4493

Close: 5.4667

Mid: 5.4623

27

Open: 5.4493

Close: 5.4667

Mid: 5.4623

28

Open: 5.4493

Close: 5.4667

Mid: 5.4623

29

Open: 5.4036

Close: 5.4941

Mid: 5.4494

30

Open: 5.4029

Close: 5.4996

Mid: 5.4665

31

Open: 5.3990

Close: 5.5111

Mid: 5.4508

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.4119

Close: 5.5208

Mid: 5.4675

2

Open: 5.4407

Close: 5.5125

Mid: 5.4747

3

Open: 5.4407

Close: 5.5125

Mid: 5.4747

4

Open: 5.4407

Close: 5.5125

Mid: 5.4747

5

Open: 5.3871

Close: 5.4162

Mid: 5.4088

6

Open: 5.4070

Close: 5.3989

Mid: 5.4033

7

Open: 5.4039

Close: 5.4323

Mid: 5.4189

8

Open: 5.4055

Close: 5.3845

Mid: 5.4072

9

Open: 5.4051

Close: 5.3698

Mid: 5.3630

10

Open: 5.4051

Close: 5.3698

Mid: 5.3630

11

Open: 5.4051

Close: 5.3698

Mid: 5.3630

12

Open: 5.3276

Close: 5.2984

Mid: 5.3147

13

Open: 5.3159

Close: 5.3528

Mid: 5.3350

14

Open: 5.3467

Close: 5.3402

Mid: 5.3367

15

Open: 5.3344

Close: 5.3711

Mid: 5.3521

16

Open: 5.3639

Close: 5.3520

Mid: 5.3604

17

Open: 5.3639

Close: 5.3520

Mid: 5.3604

18

Open: 5.3639

Close: 5.3520

Mid: 5.3604

19

Open: 5.3583

Close: 5.3707

Mid: 5.3679

20

Open: 5.3870

Close: 5.4023

Mid: 5.3990

21

Open: 5.3281

Close: 5.4209

Mid: 5.3794

22

Open: 5.3337

Close: 5.4388

Mid: 5.3878

23

Open: 5.3522

Close: 5.4549

Mid: 5.4133

24

Open: 5.3522

Close: 5.4549

Mid: 5.4133

25

Open: 5.3522

Close: 5.4549

Mid: 5.4133

26

Open: 5.3554

Close: 5.4582

Mid: 5.4131

27

Open: 5.3637

Close: 5.4813

Mid: 5.4231

28

Open: 5.3688

Close: 5.5550

Mid: 5.4606

29

Open: 5.4556

Close: 5.5752

Mid: 5.5181

30

Open: 5.4766

Close: 5.5845

Mid: 5.5293

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.4766

Close: 5.5845

Mid: 5.5293

2

Open: 5.4766

Close: 5.5845

Mid: 5.5293

3

Open: 5.4893

Close: 5.5627

Mid: 5.5317

4

Open: 5.4848

Close: 5.5539

Mid: 5.5175

5

Open: 5.4659

Close: 5.5491

Mid: 5.5032

6

Open: 5.4520

Close: 5.5714

Mid: 5.5138

7

Open: 5.5724

Close: 5.5441

Mid: 5.5513

8

Open: 5.5724

Close: 5.5441

Mid: 5.5513

9

Open: 5.5724

Close: 5.5441

Mid: 5.5513

10

Open: 5.4538

Close: 5.5310

Mid: 5.4947

11

Open: 5.4403

Close: 5.5088

Mid: 5.4827

12

Open: 5.3993

Close: 5.5337

Mid: 5.4764

13

Open: 5.4612

Close: 5.5473

Mid: 5.5082

14

Open: 5.4588

Close: 5.6150

Mid: 5.5390

15

Open: 5.4588

Close: 5.6150

Mid: 5.5390

16

Open: 5.4588

Close: 5.6150

Mid: 5.5390

17

Open: 5.5039

Close: 5.5940

Mid: 5.5535

18

Open: 5.4995

Close: 5.5900

Mid: 5.5400

19

Open: 5.4998

Close: 5.5834

Mid: 5.5485

20

Open: 5.4975

Close: 5.5605

Mid: 5.5341

21

Open: 5.4185

Close: 5.5669

Mid: 5.4944

22

Open: 5.4185

Close: 5.5669

Mid: 5.4944

23

Open: 5.4185

Close: 5.5669

Mid: 5.4944

24

Open: 5.4712

Close: 5.5688

Mid: 5.5252

25

Open: 5.4884

Close: 5.5785

Mid: 5.5419

26

Open: 5.4899

Close: 5.5680

Mid: 5.5424

27

Open: 5.4886

Close: 5.5822

Mid: 5.5608

28

Open: 5.5129

Close: 5.6204

Mid: 5.5646

29

Open: 5.5129

Close: 5.6204

Mid: 5.5646

30

Open: 5.5129

Close: 5.6204

Mid: 5.5646

31

Open: 5.5158

Close: 5.6402

Mid: 5.5785

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.5159

Close: 5.6592

Mid: 5.5969

2

Open: 5.5764

Close: 5.6721

Mid: 5.6171

3

Open: 5.5698

Close: 5.6223

Mid: 5.6063

4

Open: 5.5177

Close: 5.5714

Mid: 5.5759

5

Open: 5.5177

Close: 5.5714

Mid: 5.5759

6

Open: 5.5177

Close: 5.5714

Mid: 5.5759

7

Open: 5.5389

Close: 5.5789

Mid: 5.5599

8

Open: 5.4969

Close: 5.5655

Mid: 5.5368

9

Open: 5.5110

Close: 5.5692

Mid: 5.5466

10

Open: 5.4806

Close: 5.5590

Mid: 5.5287

11

Open: 5.4581

Close: 5.5900

Mid: 5.5188

12

Open: 5.4581

Close: 5.5900

Mid: 5.5188

13

Open: 5.4581

Close: 5.5900

Mid: 5.5188

14

Open: 5.4738

Close: 5.5708

Mid: 5.5248

15

Open: 5.4875

Close: 5.5265

Mid: 5.5199

16

Open: 5.4482

Close: 5.5066

Mid: 5.4916

17

Open: 5.4239

Close: 5.5353

Mid: 5.4915

18

Open: 5.4290

Close: 5.5192

Mid: 5.4740

19

Open: 5.4290

Close: 5.5192

Mid: 5.4740

20

Open: 5.4290

Close: 5.5192

Mid: 5.4740

21

Open: 5.4297

Close: 5.5322

Mid: 5.4869

22

Open: 5.4163

Close: 5.4881

Mid: 5.4540

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.