MENU

1 GBP = 5.2980 MYR

1 MYR to GBP = 0.1888

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.2503 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.1497 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.1126 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.2503 0% Commission

Airport Pickup

Moneycorp
5.2185 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malaysian Ringgit (MYR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MYR

Convert GBP:
To MYR:
1
5.2980
10
52.9800
50
264.9000
100
529.8000
500
2,649.0000
1,000
5,298.0000
Convert GBP:
To MYR:
2,500
13,245.0000
5,000
26,490.0000
7,500
39,735.0000
10,000
52,980.0000
50,000
264,900.0000
1,00,000
529,800.0000

Exchange Rate History for GBP To MYR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.4856

Close: 5.4838

Mid: 5.4814

2

Open: 5.4828

Close: 5.4608

Mid: 5.4627

3

Open: 5.4599

Close: 5.4285

Mid: 5.4498

4

Open: 5.4285

Close: 5.4223

Mid: 5.4285

5

Open: 5.4208

Close: 5.4210

Mid: 5.4177

6

Open: 5.4210

Close: 5.4210

Mid: 5.4210

7

Open: 5.4210

Close: 5.4229

Mid: 5.4207

8

Open: 5.4188

Close: 5.4206

Mid: 5.4189

9

Open: 5.4207

Close: 5.4200

Mid: 5.4243

10

Open: 5.4227

Close: 5.4047

Mid: 5.4122

11

Open: 5.4049

Close: 5.3840

Mid: 5.3859

12

Open: 5.3840

Close: 5.4472

Mid: 5.4174

13

Open: 5.4472

Close: 5.4589

Mid: 5.4531

14

Open: 5.4589

Close: 5.4580

Mid: 5.4589

15

Open: 5.4580

Close: 5.4411

Mid: 5.4441

16

Open: 5.4386

Close: 5.4629

Mid: 5.4533

17

Open: 5.4623

Close: 5.4715

Mid: 5.4764

18

Open: 5.4708

Close: 5.4894

Mid: 5.4793

19

Open: 5.4901

Close: 5.4551

Mid: 5.4682

20

Open: 5.4551

Close: 5.4551

Mid: 5.4551

21

Open: 5.4551

Close: 5.4673

Mid: 5.4623

22

Open: 5.4666

Close: 5.4992

Mid: 5.4781

23

Open: 5.4987

Close: 5.5013

Mid: 5.4863

24

Open: 5.4921

Close: 5.5600

Mid: 5.5264

25

Open: 5.5541

Close: 5.4945

Mid: 5.5240

26

Open: 5.5033

Close: 5.4868

Mid: 5.5011

27

Open: 5.4868

Close: 5.4868

Mid: 5.4868

28

Open: 5.4868

Close: 5.4774

Mid: 5.4790

29

Open: 5.4784

Close: 5.4595

Mid: 5.4662

30

Open: 5.4580

Close: 5.5184

Mid: 5.4873

31

Open: 5.5173

Close: 5.5353

Mid: 5.5275

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.5357

Close: 5.5621

Mid: 5.5457

2

Open: 5.5617

Close: 5.4868

Mid: 5.5229

3

Open: 5.4868

Close: 5.4868

Mid: 5.4859

4

Open: 5.4868

Close: 5.4884

Mid: 5.4801

5

Open: 5.4874

Close: 5.4358

Mid: 5.4748

6

Open: 5.4371

Close: 5.4606

Mid: 5.4364

7

Open: 5.4609

Close: 5.4213

Mid: 5.4344

8

Open: 5.4219

Close: 5.4673

Mid: 5.4756

9

Open: 5.4664

Close: 5.4688

Mid: 5.4735

10

Open: 5.4688

Close: 5.4688

Mid: 5.4695

11

Open: 5.4688

Close: 5.4676

Mid: 5.4651

12

Open: 5.4671

Close: 5.4523

Mid: 5.4646

13

Open: 5.4500

Close: 5.4654

Mid: 5.4631

14

Open: 5.4654

Close: 5.4665

Mid: 5.4287

15

Open: 5.4663

Close: 5.4881

Mid: 5.4679

16

Open: 5.4870

Close: 5.4590

Mid: 5.4728

17

Open: 5.4590

Close: 5.4590

Mid: 5.4590

18

Open: 5.4590

Close: 5.4600

Mid: 5.4577

19

Open: 5.4595

Close: 5.4431

Mid: 5.4495

20

Open: 5.4439

Close: 5.4619

Mid: 5.4470

21

Open: 5.4623

Close: 5.4254

Mid: 5.4491

22

Open: 5.4318

Close: 5.4616

Mid: 5.4446

23

Open: 5.4616

Close: 5.4699

Mid: 5.4545

24

Open: 5.4699

Close: 5.4697

Mid: 5.4698

25

Open: 5.4697

Close: 5.4696

Mid: 5.4736

26

Open: 5.4701

Close: 5.4466

Mid: 5.4709

27

Open: 5.4454

Close: 5.4524

Mid: 5.4492

28

Open: 5.4513

Close: 5.3829

Mid: 5.4219

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.3848

Close: 5.4056

Mid: 5.3985

2

Open: 5.3923

Close: 5.4231

Mid: 5.4005

3

Open: 5.4231

Close: 5.4231

Mid: 5.4219

4

Open: 5.4231

Close: 5.4171

Mid: 5.4196

5

Open: 5.3815

Close: 5.4059

Mid: 5.3930

6

Open: 5.4056

Close: 5.4093

Mid: 5.4084

7

Open: 5.4076

Close: 5.4255

Mid: 5.4138

8

Open: 5.4255

Close: 5.3912

Mid: 5.4105

9

Open: 5.3909

Close: 5.4165

Mid: 5.4068

10

Open: 5.4165

Close: 5.4165

Mid: 5.4165

11

Open: 5.4165

Close: 5.4168

Mid: 5.4165

12

Open: 5.4175

Close: 5.4255

Mid: 5.4185

13

Open: 5.4262

Close: 5.4464

Mid: 5.4299

14

Open: 5.4464

Close: 5.4540

Mid: 5.4436

15

Open: 5.4539

Close: 5.4620

Mid: 5.4606

16

Open: 5.4678

Close: 5.4468

Mid: 5.4541

17

Open: 5.4468

Close: 5.4468

Mid: 5.4468

18

Open: 5.4468

Close: 5.4476

Mid: 5.4482

19

Open: 5.4471

Close: 5.4908

Mid: 5.4780

20

Open: 5.4888

Close: 5.4823

Mid: 5.4889

21

Open: 5.4872

Close: 5.5446

Mid: 5.5187

22

Open: 5.5359

Close: 5.5198

Mid: 5.5313

23

Open: 5.5205

Close: 5.5347

Mid: 5.5293

24

Open: 5.5347

Close: 5.5347

Mid: 5.5346

25

Open: 5.5347

Close: 5.5301

Mid: 5.5366

26

Open: 5.5296

Close: 5.5379

Mid: 5.5403

27

Open: 5.5433

Close: 5.4918

Mid: 5.4965

28

Open: 5.4921

Close: 5.4271

Mid: 5.4583

29

Open: 5.4275

Close: 5.4213

Mid: 5.4333

30

Open: 5.4211

Close: 5.4102

Mid: 5.4176

31

Open: 5.4102

Close: 5.4102

Mid: 5.4102

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.4102

Close: 5.4200

Mid: 5.4158

2

Open: 5.4191

Close: 5.4214

Mid: 5.4203

3

Open: 5.4233

Close: 5.4462

Mid: 5.4337

4

Open: 5.4476

Close: 5.4560

Mid: 5.4427

5

Open: 5.4563

Close: 5.4127

Mid: 5.4274

6

Open: 5.4124

Close: 5.4482

Mid: 5.4309

7

Open: 5.4482

Close: 5.4482

Mid: 5.4482

8

Open: 5.4482

Close: 5.4476

Mid: 5.4504

9

Open: 5.4474

Close: 5.4686

Mid: 5.4590

10

Open: 5.4637

Close: 5.4772

Mid: 5.4725

11

Open: 5.4771

Close: 5.4935

Mid: 5.4870

12

Open: 5.4933

Close: 5.5143

Mid: 5.4999

13

Open: 5.5156

Close: 5.5223

Mid: 5.5269

14

Open: 5.5223

Close: 5.5223

Mid: 5.5223

15

Open: 5.5223

Close: 5.5216

Mid: 5.5232

16

Open: 5.5216

Close: 5.5689

Mid: 5.5457

17

Open: 5.5684

Close: 5.5583

Mid: 5.5698

18

Open: 5.5591

Close: 5.5156

Mid: 5.5401

19

Open: 5.5148

Close: 5.4750

Mid: 5.5017

20

Open: 5.4751

Close: 5.4560

Mid: 5.4675

21

Open: 5.4560

Close: 5.4562

Mid: 5.4561

22

Open: 5.4562

Close: 5.4496

Mid: 5.4533

23

Open: 5.4541

Close: 5.4314

Mid: 5.4462

24

Open: 5.4309

Close: 5.4626

Mid: 5.4468

25

Open: 5.4609

Close: 5.4491

Mid: 5.4564

26

Open: 5.4480

Close: 5.4505

Mid: 5.4595

27

Open: 5.4493

Close: 5.3969

Mid: 5.4185

28

Open: 5.3969

Close: 5.3969

Mid: 5.3969

29

Open: 5.3969

Close: 5.3932

Mid: 5.3947

30

Open: 5.3927

Close: 5.3978

Mid: 5.3951

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.3973

Close: 5.3333

Mid: 5.3751

2

Open: 5.3338

Close: 5.3374

Mid: 5.3506

3

Open: 5.3357

Close: 5.3496

Mid: 5.3422

4

Open: 5.3500

Close: 5.3277

Mid: 5.3279

5

Open: 5.3277

Close: 5.3303

Mid: 5.3290

6

Open: 5.3303

Close: 5.3291

Mid: 5.3294

7

Open: 5.3295

Close: 5.3480

Mid: 5.3421

8

Open: 5.3466

Close: 5.4056

Mid: 5.3688

9

Open: 5.4045

Close: 5.4766

Mid: 5.4245

10

Open: 5.4765

Close: 5.3386

Mid: 5.4013

11

Open: 5.3381

Close: 5.3473

Mid: 5.3830

12

Open: 5.3473

Close: 5.3480

Mid: 5.3477

13

Open: 5.3480

Close: 5.3484

Mid: 5.3479

14

Open: 5.3480

Close: 5.3542

Mid: 5.3775

15

Open: 5.3589

Close: 5.3368

Mid: 5.3433

16

Open: 5.3379

Close: 5.3707

Mid: 5.3523

17

Open: 5.3719

Close: 5.3635

Mid: 5.3646

18

Open: 5.3635

Close: 5.3473

Mid: 5.3603

19

Open: 5.3473

Close: 5.3473

Mid: 5.3468

20

Open: 5.3473

Close: 5.3511

Mid: 5.3481

21

Open: 5.3494

Close: 5.3425

Mid: 5.3288

22

Open: 5.3419

Close: 5.3280

Mid: 5.3349

23

Open: 5.3286

Close: 5.3162

Mid: 5.3105

24

Open: 5.3160

Close: 5.3218

Mid: 5.3266

25

Open: 5.3224

Close: 5.2946

Mid: 5.3086

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MYR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.