Live GBP to MYR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 5.6299 MYR

1 MYR to GBP = 0.1776

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.4723 5.4329 Spreads Data from IMTI
International Payment: Independent 5.5792
5.5398 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.4047 5.3394 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.5455
5.4610 Home delivery, airport collection
Cash/Travel: High Street Providers 5.4047 5.3484
Cash/Travel: TravelFX 5.5792
5.5398 Online Exclusive

GBP/MYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting GBP To MYR

Convert GBP:
To MYR:
1
5.6299
10
56.2990
50
281.4950
100
562.9900
500
2,814.9500
1,000
5,629.9000
Convert GBP:
To MYR:
2,500
14,074.7500
5,000
28,149.5000
7,500
42,224.2500
10,000
56,299.0000
50,000
281,495.0000
1,00,000
562,990.0000

Exchange Rate History for GBP To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.3877

Close: 5.5546

Mid: 5.4439

2

Open: 5.4648

Close: 5.5140

Mid: 5.4941

3

Open: 5.4284

Close: 5.5007

Mid: 5.4786

4

Open: 5.3982

Close: 5.5337

Mid: 5.4669

5

Open: 5.4190

Close: 5.5659

Mid: 5.4809

6

Open: 5.4192

Close: 5.5093

Mid: 5.4726

7

Open: 5.4192

Close: 5.5093

Mid: 5.4726

8

Open: 5.4192

Close: 5.5093

Mid: 5.4726

9

Open: 5.4180

Close: 5.4438

Mid: 5.4328

10

Open: 5.3279

Close: 5.4566

Mid: 5.3781

11

Open: 5.3701

Close: 5.4197

Mid: 5.3993

12

Open: 5.3347

Close: 5.4473

Mid: 5.3916

13

Open: 5.3499

Close: 5.4274

Mid: 5.3969

14

Open: 5.3499

Close: 5.4274

Mid: 5.3969

15

Open: 5.3499

Close: 5.4274

Mid: 5.3969

16

Open: 5.2829

Close: 5.3803

Mid: 5.3394

17

Open: 5.2874

Close: 5.5270

Mid: 5.4060

18

Open: 5.4433

Close: 5.4742

Mid: 5.4534

19

Open: 5.3877

Close: 5.4725

Mid: 5.4474

20

Open: 5.3994

Close: 5.4908

Mid: 5.4398

21

Open: 5.3994

Close: 5.4908

Mid: 5.4398

22

Open: 5.3994

Close: 5.4908

Mid: 5.4398

23

Open: 5.3781

Close: 5.5483

Mid: 5.4595

24

Open: 5.4526

Close: 5.5606

Mid: 5.4920

25

Open: 5.4656

Close: 5.6055

Mid: 5.5407

26

Open: 5.5171

Close: 5.5709

Mid: 5.5564

27

Open: 5.5119

Close: 5.5574

Mid: 5.5391

28

Open: 5.5119

Close: 5.5574

Mid: 5.5391

29

Open: 5.5119

Close: 5.5574

Mid: 5.5391

30

Open: 5.4738

Close: 5.5263

Mid: 5.5062

31

Open: 5.4227

Close: 5.5682

Mid: 5.4883

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.4562

Close: 5.5994

Mid: 5.5397

2

Open: 5.5310

Close: 5.5626

Mid: 5.5416

3

Open: 5.5621

Close: 5.5299

Mid: 5.5330

4

Open: 5.5621

Close: 5.5299

Mid: 5.5330

5

Open: 5.5621

Close: 5.5299

Mid: 5.5330

6

Open: 5.4076

Close: 5.5104

Mid: 5.4710

7

Open: 5.4287

Close: 5.5534

Mid: 5.4822

8

Open: 5.4515

Close: 5.5677

Mid: 5.5120

9

Open: 5.4497

Close: 5.5463

Mid: 5.5149

10

Open: 5.4669

Close: 5.5568

Mid: 5.5072

11

Open: 5.4669

Close: 5.5568

Mid: 5.5072

12

Open: 5.4669

Close: 5.5568

Mid: 5.5072

13

Open: 5.4679

Close: 5.5718

Mid: 5.5276

14

Open: 5.5007

Close: 5.5478

Mid: 5.5238

15

Open: 5.4837

Close: 5.5398

Mid: 5.5126

16

Open: 5.4298

Close: 5.5531

Mid: 5.4985

17

Open: 5.4511

Close: 5.5254

Mid: 5.4949

18

Open: 5.4511

Close: 5.5254

Mid: 5.4949

19

Open: 5.4511

Close: 5.5254

Mid: 5.4949

20

Open: 5.4560

Close: 5.5574

Mid: 5.5062

21

Open: 5.4706

Close: 5.5638

Mid: 5.5200

22

Open: 5.4685

Close: 5.5391

Mid: 5.5143

23

Open: 5.4193

Close: 5.5864

Mid: 5.5009

24

Open: 5.5871

Close: 5.5424

Mid: 5.5568

25

Open: 5.5871

Close: 5.5424

Mid: 5.5568

26

Open: 5.5871

Close: 5.5424

Mid: 5.5568

27

Open: 5.4684

Close: 5.5415

Mid: 5.4966

28

Open: 5.5376

Close: 5.5168

Mid: 5.5183

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.5156

Close: 5.4773

Mid: 5.4914

2

Open: 5.3687

Close: 5.4596

Mid: 5.4214

3

Open: 5.3717

Close: 5.4416

Mid: 5.4113

4

Open: 5.3717

Close: 5.4416

Mid: 5.4113

5

Open: 5.3717

Close: 5.4416

Mid: 5.4113

6

Open: 5.3529

Close: 5.4422

Mid: 5.4025

7

Open: 5.4435

Close: 5.4308

Mid: 5.4277

8

Open: 5.3366

Close: 5.4209

Mid: 5.3746

9

Open: 5.3381

Close: 5.4284

Mid: 5.3846

10

Open: 5.3252

Close: 5.4147

Mid: 5.3671

11

Open: 5.3252

Close: 5.4147

Mid: 5.3671

12

Open: 5.3252

Close: 5.4147

Mid: 5.3671

13

Open: 5.2876

Close: 5.4367

Mid: 5.3655

14

Open: 5.3492

Close: 5.4232

Mid: 5.3701

15

Open: 5.3307

Close: 5.4177

Mid: 5.3910

16

Open: 5.3202

Close: 5.4675

Mid: 5.3984

17

Open: 5.3744

Close: 5.4988

Mid: 5.4426

18

Open: 5.3744

Close: 5.4988

Mid: 5.4426

19

Open: 5.3744

Close: 5.4988

Mid: 5.4426

20

Open: 5.4058

Close: 5.4667

Mid: 5.4373

21

Open: 5.3829

Close: 5.5224

Mid: 5.4455

22

Open: 5.4300

Close: 5.5294

Mid: 5.4729

23

Open: 5.4293

Close: 5.5449

Mid: 5.4886

24

Open: 5.4541

Close: 5.5217

Mid: 5.4883

25

Open: 5.4541

Close: 5.5217

Mid: 5.4883

26

Open: 5.4541

Close: 5.5217

Mid: 5.4883

27

Open: 5.4208

Close: 5.5382

Mid: 5.4943

28

Open: 5.4485

Close: 5.5045

Mid: 5.4945

29

Open: 5.4280

Close: 5.4855

Mid: 5.4611

30

Open: 5.4110

Close: 5.5278

Mid: 5.4802

31

Open: 5.4521

Close: 5.5748

Mid: 5.5032

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.4521

Close: 5.5748

Mid: 5.5032

2

Open: 5.4521

Close: 5.5748

Mid: 5.5032

3

Open: 5.4707

Close: 5.5233

Mid: 5.4969

4

Open: 5.4287

Close: 5.5054

Mid: 5.4673

5

Open: 5.4138

Close: 5.5218

Mid: 5.4708

6

Open: 5.4425

Close: 5.5328

Mid: 5.4932

7

Open: 5.4487

Close: 5.4948

Mid: 5.4784

8

Open: 5.4487

Close: 5.4948

Mid: 5.4784

9

Open: 5.4487

Close: 5.4948

Mid: 5.4784

10

Open: 5.4256

Close: 5.5060

Mid: 5.4667

11

Open: 5.5076

Close: 5.5371

Mid: 5.5205

12

Open: 5.5381

Close: 5.5183

Mid: 5.5286

13

Open: 5.5195

Close: 5.5200

Mid: 5.5233

14

Open: 5.5198

Close: 5.5285

Mid: 5.5239

15

Open: 5.5198

Close: 5.5285

Mid: 5.5239

16

Open: 5.5198

Close: 5.5285

Mid: 5.5239

17

Open: 5.4499

Close: 5.5389

Mid: 5.4928

18

Open: 5.4495

Close: 5.6486

Mid: 5.5447

19

Open: 5.5336

Close: 5.6219

Mid: 5.5853

20

Open: 5.5363

Close: 5.6494

Mid: 5.5913

21

Open: 5.5624

Close: 5.6184

Mid: 5.5914

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.