Live GBP to LBP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1890.3000 LBP

1 LBP to GBP = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,837.3716 1,824.1395 Spreads Data from IMTI
International Payment: Independent 1,873.2873
1,860.0552 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,814.6880 1,792.7605 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,861.9455
1,833.5910 Home delivery, airport collection
Cash/Travel: High Street Providers 1,814.6880 1,795.7850
Cash/Travel: TravelFX 1,873.2873
1,860.0552 Online Exclusive

GBP/LBP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lebanese Pound (LBP)

Loading

Exchange Rate Today for Converting GBP To LBP

Convert GBP:
To LBP:
1
1,890.3000
10
18,903.0000
50
94,515.0000
100
189,030.0000
500
945,150.0000
1,000
1,890,300.0000
Convert GBP:
To LBP:
2,500
4,725,750.0000
5,000
9,451,500.0000
7,500
14,177,250.0000
10,000
18,903,000.0000
50,000
94,515,000.0000
1,00,000
189,030,000.0000

Exchange Rate History for GBP To LBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,796.3300

Close: 1,805.0800

Mid: 1,789.5350

2

Open: 1,821.7600

Close: 1,823.8500

Mid: 1,822.9450

3

Open: 1,809.3600

Close: 1,810.5100

Mid: 1,813.6300

4

Open: 1,796.1400

Close: 1,795.0100

Mid: 1,795.0350

5

Open: 1,799.6500

Close: 1,795.1400

Mid: 1,793.0150

6

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

7

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

8

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

9

Open: 1,811.5300

Close: 1,790.6800

Mid: 1,801.2400

10

Open: 1,777.7900

Close: 1,784.4900

Mid: 1,774.1600

11

Open: 1,794.6900

Close: 1,793.6600

Mid: 1,792.0950

12

Open: 1,784.1200

Close: 1,774.4200

Mid: 1,778.1550

13

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

14

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

15

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

16

Open: 1,770.6600

Close: 1,782.0100

Mid: 1,778.4250

17

Open: 1,770.1500

Close: 1,806.1500

Mid: 1,786.5000

18

Open: 1,822.5400

Close: 1,817.2700

Mid: 1,816.3600

19

Open: 1,811.3200

Close: 1,819.5700

Mid: 1,817.1050

20

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

21

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

22

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

23

Open: 1,807.5700

Close: 1,823.7000

Mid: 1,813.8150

24

Open: 1,892.6200

Close: 1,898.8300

Mid: 1,889.2600

25

Open: 11.6673

Close: 11.7572

Mid: 11.7127

26

Open: 1,857.5500

Close: 1,865.5100

Mid: 1,859.0350

27

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

28

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

29

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

30

Open: 1,847.6800

Close: 1,840.4600

Mid: 1,844.5900

31

Open: 1,828.5300

Close: 1,826.4700

Mid: 1,823.9750

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,842.5200

Close: 1,862.2300

Mid: 1,852.3150

2

Open: 1,867.9800

Close: 1,854.9500

Mid: 1,858.0050

3

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

4

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

5

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

6

Open: 1,826.9000

Close: 1,833.6600

Mid: 1,832.6850

7

Open: 1,832.5100

Close: 1,849.9600

Mid: 1,837.9500

8

Open: 1,839.7800

Close: 1,845.8200

Mid: 1,843.2500

9

Open: 1,837.5300

Close: 1,840.9500

Mid: 1,840.4500

10

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

11

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

12

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

13

Open: 1,838.2500

Close: 1,847.5800

Mid: 1,841.6150

14

Open: 1,847.5800

Close: 1,846.1200

Mid: 1,841.8850

15

Open: 1,844.5400

Close: 1,842.2200

Mid: 1,842.5250

16

Open: 1,826.5100

Close: 1,818.8300

Mid: 1,823.5400

17

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

18

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

19

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

20

Open: 1,834.0400

Close: 1,840.1300

Mid: 1,836.2650

21

Open: 1,836.9200

Close: 1,851.5700

Mid: 1,843.7750

22

Open: 1,837.0400

Close: 1,832.0900

Mid: 1,837.7450

23

Open: 1,822.3500

Close: 1,840.3900

Mid: 1,830.2150

24

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

25

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

26

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

27

Open: 1,844.3800

Close: 1,838.4200

Mid: 1,838.5750

28

Open: 1,886.4800

Close: 1,875.6900

Mid: 1,880.8000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,878.8000

Close: 1,867.9800

Mid: 1,875.6750

2

Open: 1,803.7500

Close: 1,806.7100

Mid: 1,805.5950

3

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

4

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

5

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

6

Open: 1,795.3100

Close: 1,792.8200

Mid: 1,791.7500

7

Open: 1,850.3500

Close: 1,843.6300

Mid: 1,844.8700

8

Open: 1,793.0000

Close: 1,795.1400

Mid: 1,791.4750

9

Open: 1,790.3800

Close: 1,786.9300

Mid: 1,786.8300

10

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

11

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

12

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

13

Open: 1,774.7100

Close: 1,795.8700

Mid: 1,785.3550

14

Open: 1,805.4600

Close: 1,804.8400

Mid: 1,798.6050

15

Open: 1,790.0700

Close: 1,788.3600

Mid: 1,794.8700

16

Open: 1,787.1300

Close: 1,793.3100

Mid: 1,791.4950

17

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

18

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

19

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

20

Open: 1,821.1800

Close: 1,817.6800

Mid: 1,817.7550

21

Open: 1,818.7800

Close: 1,828.7200

Mid: 1,821.3500

22

Open: 1,833.7600

Close: 1,836.7500

Mid: 1,831.9250

23

Open: 1,834.3200

Close: 1,846.9200

Mid: 1,840.5900

24

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

25

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

26

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

27

Open: 1,832.3800

Close: 1,837.8300

Mid: 1,836.9400

28

Open: 1,846.2300

Close: 1,841.3600

Mid: 1,846.6050

29

Open: 1,837.0400

Close: 1,843.5400

Mid: 1,838.0450

30

Open: 1,833.4000

Close: 1,856.9200

Mid: 1,845.0600

31

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

2

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

3

Open: 1,847.2200

Close: 1,839.1900

Mid: 1,842.0150

4

Open: 1,834.4700

Close: 1,826.8800

Mid: 1,830.2300

5

Open: 1,827.6400

Close: 1,835.3000

Mid: 1,829.5650

6

Open: 1,835.4800

Close: 1,839.1400

Mid: 1,837.1300

7

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

8

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

9

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

10

Open: 1,827.9700

Close: 1,834.1100

Mid: 1,830.9700

11

Open: 1,877.6600

Close: 1,885.3500

Mid: 1,879.5200

12

Open: 1,890.6800

Close: 1,885.2000

Mid: 1,888.1200

13

Open: 1,898.7300

Close: 1,895.2100

Mid: 1,897.6250

14

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

15

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

16

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

17

Open: 1,845.7700

Close: 1,855.6200

Mid: 1,848.9750

18

Open: 1,845.6400

Close: 1,870.7900

Mid: 1,857.0700

19

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

20

Open: 1,880.5300

Close: 1,885.0800

Mid: 1,879.4300

21

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LBP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.