MENU

1 GBP = 1990.2000 LBP

1 LBP to GBP = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,972.2882 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,934.4744 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,920.5430 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,972.2882 0% Commission

Airport Pickup

Moneycorp
1,960.3470 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1,889.3605 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LBP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lebanese Pound (LBP)

Loading

Exchange Rate Today for Converting GBP To LBP

Convert GBP:
To LBP:
1
1,990.2000
10
19,902.0000
50
99,510.0000
100
199,020.0000
500
995,100.0000
1,000
1,990,200.0000
Convert GBP:
To LBP:
2,500
4,975,500.0000
5,000
9,951,000.0000
7,500
14,926,500.0000
10,000
19,902,000.0000
50,000
99,510,000.0000
1,00,000
199,020,000.0000

Exchange Rate History for GBP To LBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,796.3300

Close: 1,805.0800

Mid: 1,789.5350

2

Open: 1,821.7600

Close: 1,823.8500

Mid: 1,822.9450

3

Open: 1,809.3600

Close: 1,810.5100

Mid: 1,813.6300

4

Open: 1,796.1400

Close: 1,795.0100

Mid: 1,795.0350

5

Open: 1,799.6500

Close: 1,795.1400

Mid: 1,793.0150

6

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

7

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

8

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

9

Open: 1,811.5300

Close: 1,790.6800

Mid: 1,801.2400

10

Open: 1,777.7900

Close: 1,784.4900

Mid: 1,774.1600

11

Open: 1,794.6900

Close: 1,793.6600

Mid: 1,792.0950

12

Open: 1,784.1200

Close: 1,774.4200

Mid: 1,778.1550

13

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

14

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

15

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

16

Open: 1,770.6600

Close: 1,782.0100

Mid: 1,778.4250

17

Open: 1,770.1500

Close: 1,806.1500

Mid: 1,786.5000

18

Open: 1,822.5400

Close: 1,817.2700

Mid: 1,816.3600

19

Open: 1,811.3200

Close: 1,819.5700

Mid: 1,817.1050

20

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

21

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

22

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

23

Open: 1,807.5700

Close: 1,823.7000

Mid: 1,813.8150

24

Open: 1,892.6200

Close: 1,898.8300

Mid: 1,889.2600

25

Open: 11.6673

Close: 11.7572

Mid: 11.7127

26

Open: 1,857.5500

Close: 1,865.5100

Mid: 1,859.0350

27

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

28

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

29

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

30

Open: 1,847.6800

Close: 1,840.4600

Mid: 1,844.5900

31

Open: 1,828.5300

Close: 1,826.4700

Mid: 1,823.9750

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,842.5200

Close: 1,862.2300

Mid: 1,852.3150

2

Open: 1,867.9800

Close: 1,854.9500

Mid: 1,858.0050

3

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

4

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

5

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

6

Open: 1,826.9000

Close: 1,833.6600

Mid: 1,832.6850

7

Open: 1,832.5100

Close: 1,849.9600

Mid: 1,837.9500

8

Open: 1,839.7800

Close: 1,845.8200

Mid: 1,843.2500

9

Open: 1,837.5300

Close: 1,840.9500

Mid: 1,840.4500

10

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

11

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

12

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

13

Open: 1,838.2500

Close: 1,847.5800

Mid: 1,841.6150

14

Open: 1,847.5800

Close: 1,846.1200

Mid: 1,841.8850

15

Open: 1,844.5400

Close: 1,842.2200

Mid: 1,842.5250

16

Open: 1,826.5100

Close: 1,818.8300

Mid: 1,823.5400

17

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

18

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

19

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

20

Open: 1,834.0400

Close: 1,840.1300

Mid: 1,836.2650

21

Open: 1,836.9200

Close: 1,851.5700

Mid: 1,843.7750

22

Open: 1,837.0400

Close: 1,832.0900

Mid: 1,837.7450

23

Open: 1,822.3500

Close: 1,840.3900

Mid: 1,830.2150

24

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

25

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

26

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

27

Open: 1,844.3800

Close: 1,838.4200

Mid: 1,838.5750

28

Open: 1,886.4800

Close: 1,875.6900

Mid: 1,880.8000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,878.8000

Close: 1,867.9800

Mid: 1,875.6750

2

Open: 1,803.7500

Close: 1,806.7100

Mid: 1,805.5950

3

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

4

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

5

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

6

Open: 1,795.3100

Close: 1,792.8200

Mid: 1,791.7500

7

Open: 1,850.3500

Close: 1,843.6300

Mid: 1,844.8700

8

Open: 1,793.0000

Close: 1,795.1400

Mid: 1,791.4750

9

Open: 1,790.3800

Close: 1,786.9300

Mid: 1,786.8300

10

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

11

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

12

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

13

Open: 1,774.7100

Close: 1,795.8700

Mid: 1,785.3550

14

Open: 1,805.4600

Close: 1,804.8400

Mid: 1,798.6050

15

Open: 1,790.0700

Close: 1,788.3600

Mid: 1,794.8700

16

Open: 1,787.1300

Close: 1,793.3100

Mid: 1,791.4950

17

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

18

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

19

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

20

Open: 1,821.1800

Close: 1,817.6800

Mid: 1,817.7550

21

Open: 1,818.7800

Close: 1,828.7200

Mid: 1,821.3500

22

Open: 1,833.7600

Close: 1,836.7500

Mid: 1,831.9250

23

Open: 1,834.3200

Close: 1,846.9200

Mid: 1,840.5900

24

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

25

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

26

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

27

Open: 1,832.3800

Close: 1,837.8300

Mid: 1,836.9400

28

Open: 1,846.2300

Close: 1,841.3600

Mid: 1,846.6050

29

Open: 1,837.0400

Close: 1,843.5400

Mid: 1,838.0450

30

Open: 1,833.4000

Close: 1,856.9200

Mid: 1,845.0600

31

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

2

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

3

Open: 1,847.2200

Close: 1,839.1900

Mid: 1,842.0150

4

Open: 1,834.4700

Close: 1,826.8800

Mid: 1,830.2300

5

Open: 1,827.6400

Close: 1,835.3000

Mid: 1,829.5650

6

Open: 1,835.4800

Close: 1,839.1400

Mid: 1,837.1300

7

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

8

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

9

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

10

Open: 1,827.9700

Close: 1,834.1100

Mid: 1,830.9700

11

Open: 1,877.6600

Close: 1,885.3500

Mid: 1,879.5200

12

Open: 1,890.6800

Close: 1,885.2000

Mid: 1,888.1200

13

Open: 1,898.7300

Close: 1,895.2100

Mid: 1,897.6250

14

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

15

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

16

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

17

Open: 1,845.7700

Close: 1,855.6200

Mid: 1,848.9750

18

Open: 1,845.6400

Close: 1,870.7900

Mid: 1,857.0700

19

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

20

Open: 1,880.5300

Close: 1,885.0800

Mid: 1,879.4300

21

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

22

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

23

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

24

Open: 1,852.5600

Close: 1,853.8900

Mid: 1,856.6500

25

Open: 1,879.0500

Close: 1,875.8400

Mid: 1,876.9400

26

Open: 1,882.9000

Close: 1,888.1200

Mid: 1,886.0750

27

Open: 1,889.9900

Close: 1,908.4100

Mid: 1,899.2600

28

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

29

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

30

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,910.9700

Close: 1,909.9000

Mid: 1,911.1200

2

Open: 1,949.4300

Close: 1,949.8200

Mid: 1,949.4150

3

Open: 1,899.8800

Close: 1,899.8700

Mid: 1,898.7450

4

Open: 1,944.8600

Close: 1,931.5900

Mid: 1,938.4450

5

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

6

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

7

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

8

Open: 1,901.2800

Close: 1,914.5500

Mid: 1,908.5400

9

Open: 1,907.2300

Close: 1,916.5000

Mid: 1,911.1750

10

Open: 1,905.5900

Close: 1,908.7800

Mid: 1,907.4800

11

Open: 1,905.3500

Close: 1,900.4900

Mid: 1,900.1750

12

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

13

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

14

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

15

Open: 1,884.9300

Close: 1,878.9700

Mid: 1,883.7550

16

Open: 1,897.6400

Close: 1,883.6400

Mid: 1,889.0650

17

Open: 1,896.9300

Close: 1,895.4000

Mid: 1,896.6950

18

Open: 1,959.0500

Close: 1,961.5300

Mid: 1,965.4600

19

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

20

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

21

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

22

Open: 1,909.0900

Close: 1,904.9700

Mid: 1,907.0600

23

Open: 1,913.2100

Close: 1,918.9900

Mid: 1,913.2300

24

Open: 1,920.0000

Close: 1,917.6900

Mid: 1,919.8900

25

Open: 1,905.2000

Close: 1,905.6900

Mid: 1,905.3950

26

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

27

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

28

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

29

Open: 1,895.7400

Close: 1,900.5800

Mid: 1,897.2700

30

Open: 1,893.7300

Close: 1,895.0500

Mid: 1,897.5450

31

Open: 1,887.8000

Close: 1,883.9400

Mid: 1,883.2600

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,893.0500

Close: 1,897.6800

Mid: 1,893.8150

2

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

3

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

4

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

5

Open: 1,882.4000

Close: 1,892.5700

Mid: 1,889.9600

6

Open: 1,949.0600

Close: 1,941.2400

Mid: 1,945.2700

7

Open: 1,896.8400

Close: 1,909.0600

Mid: 1,902.8150

8

Open: 1,897.9000

Close: 1,893.0800

Mid: 1,899.7600

9

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

10

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

11

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

12

Open: 1,870.6700

Close: 1,862.9000

Mid: 1,867.3500

13

Open: 1,866.6000

Close: 1,883.8900

Mid: 1,875.2700

14

Open: 1,876.3700

Close: 1,874.1700

Mid: 1,872.9050

15

Open: 1,925.2000

Close: 1,932.8300

Mid: 1,928.7650

16

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

17

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

18

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

19

Open: 1,876.2400

Close: 1,882.7400

Mid: 1,880.6750

20

Open: 1,885.7600

Close: 1,870.1200

Mid: 1,877.1900

21

Open: 1,862.4300

Close: 1,867.0100

Mid: 1,866.0200

22

Open: 1,862.6900

Close: 1,868.9200

Mid: 1,865.0000

23

Open: 1,867.3000

Close: 1,868.9900

Mid: 1,870.6800

24

Open: 1,867.3000

Close: 1,868.9900

Mid: 1,870.6800

25

Open: 1,867.3000

Close: 1,868.9900

Mid: 1,870.6800

26

Open: 1,868.0300

Close: 1,871.6500

Mid: 1,869.6800

27

Open: 1,872.9900

Close: 1,862.1000

Mid: 1,866.4650

28

Open: 1,874.8600

Close: 1,888.9300

Mid: 1,881.4200

29

Open: 1,898.9400

Close: 1,903.3800

Mid: 1,902.0450

30

Open: 1,908.0300

Close: 1,916.8700

Mid: 1,911.1600

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,908.0300

Close: 1,916.8700

Mid: 1,911.1600

2

Open: 1,908.0300

Close: 1,916.8700

Mid: 1,911.1600

3

Open: 1,914.8100

Close: 1,916.2700

Mid: 1,915.7950

4

Open: 1,908.9200

Close: 1,906.2400

Mid: 1,906.7000

5

Open: 1,902.4700

Close: 1,904.5800

Mid: 1,901.6250

6

Open: 1,897.7900

Close: 1,892.3100

Mid: 1,895.8100

7

Open: 1,936.4700

Close: 1,923.7500

Mid: 1,928.7600

8

Open: 1,936.4700

Close: 1,923.7500

Mid: 1,928.7600

9

Open: 1,936.4700

Close: 1,923.7500

Mid: 1,928.7600

10

Open: 1,901.1900

Close: 1,900.8500

Mid: 1,901.6300

11

Open: 1,897.5000

Close: 1,886.3800

Mid: 1,894.3850

12

Open: 1,881.4200

Close: 1,898.3600

Mid: 1,888.9850

13

Open: 1,904.8300

Close: 1,917.0900

Mid: 1,909.6450

14

Open: 1,904.5200

Close: 1,919.2900

Mid: 1,912.3450

15

Open: 1,904.5200

Close: 1,919.2900

Mid: 1,912.3450

16

Open: 1,904.5200

Close: 1,919.2900

Mid: 1,912.3450

17

Open: 1,919.9700

Close: 1,914.7100

Mid: 1,917.8750

18

Open: 1,920.9700

Close: 1,907.1700

Mid: 1,910.7200

19

Open: 1,922.2700

Close: 1,927.9800

Mid: 1,925.8150

20

Open: 1,920.6200

Close: 1,892.4700

Mid: 1,906.2050

21

Open: 1,888.7700

Close: 1,892.6800

Mid: 1,891.1750

22

Open: 1,888.7700

Close: 1,892.6800

Mid: 1,891.1750

23

Open: 1,888.7700

Close: 1,892.6800

Mid: 1,891.1750

24

Open: 1,913.1400

Close: 1,922.6700

Mid: 1,918.1500

25

Open: 1,919.4900

Close: 1,918.1500

Mid: 1,917.5100

26

Open: 1,918.2500

Close: 1,917.9800

Mid: 1,921.0300

27

Open: 1,916.5600

Close: 1,919.1300

Mid: 1,921.4550

28

Open: 1,928.3600

Close: 1,927.8700

Mid: 1,925.8850

29

Open: 1,928.3600

Close: 1,927.8700

Mid: 1,925.8850

30

Open: 1,928.3600

Close: 1,927.8700

Mid: 1,925.8850

31

Open: 1,929.7700

Close: 1,925.9600

Mid: 1,927.3050

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,929.8100

Close: 1,936.7000

Mid: 1,934.2950

2

Open: 1,949.2900

Close: 1,943.1900

Mid: 1,943.7350

3

Open: 1,944.7100

Close: 1,932.0000

Mid: 1,940.5700

4

Open: 1,931.8100

Close: 1,934.8300

Mid: 1,933.9000

5

Open: 1,931.8100

Close: 1,934.8300

Mid: 1,933.9000

6

Open: 1,931.8100

Close: 1,934.8300

Mid: 1,933.9000

7

Open: 1,939.4100

Close: 1,936.7200

Mid: 1,937.1250

8

Open: 1,920.2000

Close: 1,924.6700

Mid: 1,918.8600

9

Open: 1,926.3500

Close: 1,925.9000

Mid: 1,928.0250

10

Open: 1,913.9000

Close: 1,906.9500

Mid: 1,913.2050

11

Open: 1,905.1300

Close: 1,904.3200

Mid: 1,902.6650

12

Open: 1,905.1300

Close: 1,904.3200

Mid: 1,902.6650

13

Open: 1,905.1300

Close: 1,904.3200

Mid: 1,902.6650

14

Open: 1,909.0000

Close: 1,908.0300

Mid: 1,908.3900

15

Open: 1,914.4800

Close: 1,906.9100

Mid: 1,912.8900

16

Open: 1,897.4600

Close: 1,894.7600

Mid: 1,898.2850

17

Open: 1,887.8600

Close: 1,891.3600

Mid: 1,893.2750

18

Open: 1,890.8900

Close: 1,887.4900

Mid: 1,888.8300

19

Open: 1,890.8900

Close: 1,887.4900

Mid: 1,888.8300

20

Open: 1,890.8900

Close: 1,887.4900

Mid: 1,888.8300

21

Open: 1,893.8700

Close: 1,888.9100

Mid: 1,893.4850

22

Open: 1,890.3800

Close: 1,888.0600

Mid: 1,889.2050

23

Open: 1,888.9400

Close: 1,881.4200

Mid: 1,885.0100

24

Open: 1,883.1000

Close: 1,886.7700

Mid: 1,886.6550

25

Open: 1,885.8800

Close: 1,880.3900

Mid: 1,883.0500

26

Open: 1,885.8800

Close: 1,880.3900

Mid: 1,883.0500

27

Open: 1,885.8800

Close: 1,880.3900

Mid: 1,883.0500

28

Open: 1,886.3800

Close: 1,881.0900

Mid: 1,883.5500

29

Open: 1,901.0700

Close: 1,904.1800

Mid: 1,899.4900

30

Open: 1,915.9300

Close: 1,931.4000

Mid: 1,922.4500

31

Open: 1,914.7100

Close: 1,913.0300

Mid: 1,911.0500

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,898.3800

Close: 1,911.9500

Mid: 1,904.2700

2

Open: 1,898.3800

Close: 1,911.9500

Mid: 1,904.2700

3

Open: 1,898.3800

Close: 1,911.9500

Mid: 1,904.2700

4

Open: 1,916.4100

Close: 1,911.4900

Mid: 1,911.1250

5

Open: 1,910.7700

Close: 1,926.9300

Mid: 1,916.9500

6

Open: 1,917.0800

Close: 1,922.2300

Mid: 1,917.6000

7

Open: 1,925.0900

Close: 1,918.2400

Mid: 1,919.2950

8

Open: 1,926.7600

Close: 1,940.5800

Mid: 1,931.4700

9

Open: 1,926.7600

Close: 1,940.5800

Mid: 1,931.4700

10

Open: 1,926.7600

Close: 1,940.5800

Mid: 1,931.4700

11

Open: 1,952.6200

Close: 1,963.2500

Mid: 1,957.9650

12

Open: 1,951.0600

Close: 1,969.0400

Mid: 1,961.4550

13

Open: 1,956.5200

Close: 1,960.3800

Mid: 1,955.4100

14

Open: 1,962.7600

Close: 1,989.4100

Mid: 1,974.0150

15

Open: 1,972.9500

Close: 1,998.8600

Mid: 1,985.6300

16

Open: 1,972.9500

Close: 1,998.8600

Mid: 1,985.6300

17

Open: 1,972.9500

Close: 1,998.8600

Mid: 1,985.6300

18

Open: 2,005.0500

Close: 1,990.3600

Mid: 1,998.0850

19

Open: 1,990.8500

Close: 1,989.0500

Mid: 1,988.9900

20

Open: 1,991.8200

Close: 2,007.3800

Mid: 1,999.7450

21

Open: 2,009.2600

Close: 2,015.4700

Mid: 2,009.9000

22

Open: 1,996.3600

Close: 1,991.0000

Mid: 1,989.3850

23

Open: 1,996.3600

Close: 1,991.0000

Mid: 1,989.3850

24

Open: 1,996.3600

Close: 1,991.0000

Mid: 1,989.3850

25

Open: 1,993.0900

Close: 2,008.0900

Mid: 2,003.1000

26

Open: 1,990.4500

Close: 1,998.6300

Mid: 1,993.7900

27

Open: 1,982.8800

Close: 1,983.4500

Mid: 1,982.0800

28

Open: 1,973.1100

Close: 1,978.3500

Mid: 1,972.5050

29

Open: 1,980.4900

Close: 1,972.9100

Mid: 1,973.9500

30

Open: 1,980.4900

Close: 1,972.9100

Mid: 1,973.9500

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,980.4900

Close: 1,972.9100

Mid: 1,973.9500

2

Open: 1,976.4200

Close: 1,971.0500

Mid: 1,972.1100

3

Open: 1,956.5000

Close: 1,954.2000

Mid: 1,955.3500

4

Open: 1,953.5000

Close: 1,954.3000

Mid: 1,976.8000

5

Open: 1,953.6000

Close: 1,939.3000

Mid: 1,962.3000

6

Open: 1,938.2000

Close: 1,925.7000

Mid: 1,948.5500

7

Open: 1,925.7000

Close: 1,925.7000

Mid: 1,925.7000

8

Open: 1,939.8300

Close: 1,930.6300

Mid: 1,933.2850

9

Open: 1,922.4000

Close: 1,938.5000

Mid: 1,931.7000

10

Open: 1,937.8000

Close: 1,941.6000

Mid: 1,964.3500

11

Open: 1,941.7000

Close: 1,943.3000

Mid: 1,967.5000

12

Open: 1,944.8000

Close: 1,959.5000

Mid: 1,961.6500

13

Open: 1,959.3000

Close: 1,959.6000

Mid: 1,983.5500

14
15
16

Open: 1,961.2000

Close: 1,955.2000

Mid: 1,958.2000

17

Open: 1,954.8000

Close: 1,943.5000

Mid: 1,970.8000

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LBP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

Pound vs. Euro Dented By Retail Sales Fall - "Sufficient Progress" Hurdle In Focus At EU Summit

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.