MENU

1 GBP = 1898.3000 LBP

1 LBP to GBP = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,881.2153 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,845.1476 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,831.8595 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,881.2153 0% Commission

Airport Pickup

Moneycorp
1,869.8255 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1,826.5348 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LBP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lebanese Pound (LBP)

Loading

Exchange Rate Today for Converting GBP To LBP

Convert GBP:
To LBP:
1
1,898.3000
10
18,983.0000
50
94,915.0000
100
189,830.0000
500
949,150.0000
1,000
1,898,300.0000
Convert GBP:
To LBP:
2,500
4,745,750.0000
5,000
9,491,500.0000
7,500
14,237,250.0000
10,000
18,983,000.0000
50,000
94,915,000.0000
1,00,000
189,830,000.0000

Exchange Rate History for GBP To LBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,796.3300

Close: 1,805.0800

Mid: 1,789.5350

2

Open: 1,821.7600

Close: 1,823.8500

Mid: 1,822.9450

3

Open: 1,809.3600

Close: 1,810.5100

Mid: 1,813.6300

4

Open: 1,796.1400

Close: 1,795.0100

Mid: 1,795.0350

5

Open: 1,799.6500

Close: 1,795.1400

Mid: 1,793.0150

6

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

7

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

8

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

9

Open: 1,811.5300

Close: 1,790.6800

Mid: 1,801.2400

10

Open: 1,777.7900

Close: 1,784.4900

Mid: 1,774.1600

11

Open: 1,794.6900

Close: 1,793.6600

Mid: 1,792.0950

12

Open: 1,784.1200

Close: 1,774.4200

Mid: 1,778.1550

13

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

14

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

15

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

16

Open: 1,770.6600

Close: 1,782.0100

Mid: 1,778.4250

17

Open: 1,770.1500

Close: 1,806.1500

Mid: 1,786.5000

18

Open: 1,822.5400

Close: 1,817.2700

Mid: 1,816.3600

19

Open: 1,811.3200

Close: 1,819.5700

Mid: 1,817.1050

20

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

21

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

22

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

23

Open: 1,807.5700

Close: 1,823.7000

Mid: 1,813.8150

24

Open: 1,892.6200

Close: 1,898.8300

Mid: 1,889.2600

25

Open: 11.6673

Close: 11.7572

Mid: 11.7127

26

Open: 1,857.5500

Close: 1,865.5100

Mid: 1,859.0350

27

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

28

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

29

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

30

Open: 1,847.6800

Close: 1,840.4600

Mid: 1,844.5900

31

Open: 1,828.5300

Close: 1,826.4700

Mid: 1,823.9750

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,842.5200

Close: 1,862.2300

Mid: 1,852.3150

2

Open: 1,867.9800

Close: 1,854.9500

Mid: 1,858.0050

3

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

4

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

5

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

6

Open: 1,826.9000

Close: 1,833.6600

Mid: 1,832.6850

7

Open: 1,832.5100

Close: 1,849.9600

Mid: 1,837.9500

8

Open: 1,839.7800

Close: 1,845.8200

Mid: 1,843.2500

9

Open: 1,837.5300

Close: 1,840.9500

Mid: 1,840.4500

10

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

11

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

12

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

13

Open: 1,838.2500

Close: 1,847.5800

Mid: 1,841.6150

14

Open: 1,847.5800

Close: 1,846.1200

Mid: 1,841.8850

15

Open: 1,844.5400

Close: 1,842.2200

Mid: 1,842.5250

16

Open: 1,826.5100

Close: 1,818.8300

Mid: 1,823.5400

17

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

18

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

19

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

20

Open: 1,834.0400

Close: 1,840.1300

Mid: 1,836.2650

21

Open: 1,836.9200

Close: 1,851.5700

Mid: 1,843.7750

22

Open: 1,837.0400

Close: 1,832.0900

Mid: 1,837.7450

23

Open: 1,822.3500

Close: 1,840.3900

Mid: 1,830.2150

24

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

25

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

26

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

27

Open: 1,844.3800

Close: 1,838.4200

Mid: 1,838.5750

28

Open: 1,886.4800

Close: 1,875.6900

Mid: 1,880.8000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,878.8000

Close: 1,867.9800

Mid: 1,875.6750

2

Open: 1,803.7500

Close: 1,806.7100

Mid: 1,805.5950

3

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

4

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

5

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

6

Open: 1,795.3100

Close: 1,792.8200

Mid: 1,791.7500

7

Open: 1,850.3500

Close: 1,843.6300

Mid: 1,844.8700

8

Open: 1,793.0000

Close: 1,795.1400

Mid: 1,791.4750

9

Open: 1,790.3800

Close: 1,786.9300

Mid: 1,786.8300

10

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

11

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

12

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

13

Open: 1,774.7100

Close: 1,795.8700

Mid: 1,785.3550

14

Open: 1,805.4600

Close: 1,804.8400

Mid: 1,798.6050

15

Open: 1,790.0700

Close: 1,788.3600

Mid: 1,794.8700

16

Open: 1,787.1300

Close: 1,793.3100

Mid: 1,791.4950

17

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

18

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

19

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

20

Open: 1,821.1800

Close: 1,817.6800

Mid: 1,817.7550

21

Open: 1,818.7800

Close: 1,828.7200

Mid: 1,821.3500

22

Open: 1,833.7600

Close: 1,836.7500

Mid: 1,831.9250

23

Open: 1,834.3200

Close: 1,846.9200

Mid: 1,840.5900

24

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

25

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

26

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

27

Open: 1,832.3800

Close: 1,837.8300

Mid: 1,836.9400

28

Open: 1,846.2300

Close: 1,841.3600

Mid: 1,846.6050

29

Open: 1,837.0400

Close: 1,843.5400

Mid: 1,838.0450

30

Open: 1,833.4000

Close: 1,856.9200

Mid: 1,845.0600

31

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

2

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

3

Open: 1,847.2200

Close: 1,839.1900

Mid: 1,842.0150

4

Open: 1,834.4700

Close: 1,826.8800

Mid: 1,830.2300

5

Open: 1,827.6400

Close: 1,835.3000

Mid: 1,829.5650

6

Open: 1,835.4800

Close: 1,839.1400

Mid: 1,837.1300

7

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

8

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

9

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

10

Open: 1,827.9700

Close: 1,834.1100

Mid: 1,830.9700

11

Open: 1,877.6600

Close: 1,885.3500

Mid: 1,879.5200

12

Open: 1,890.6800

Close: 1,885.2000

Mid: 1,888.1200

13

Open: 1,898.7300

Close: 1,895.2100

Mid: 1,897.6250

14

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

15

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

16

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

17

Open: 1,845.7700

Close: 1,855.6200

Mid: 1,848.9750

18

Open: 1,845.6400

Close: 1,870.7900

Mid: 1,857.0700

19

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

20

Open: 1,880.5300

Close: 1,885.0800

Mid: 1,879.4300

21

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

22

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

23

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

24

Open: 1,852.5600

Close: 1,853.8900

Mid: 1,856.6500

25

Open: 1,879.0500

Close: 1,875.8400

Mid: 1,876.9400

26

Open: 1,882.9000

Close: 1,888.1200

Mid: 1,886.0750

27

Open: 1,889.9900

Close: 1,908.4100

Mid: 1,899.2600

28

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

29

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

30

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,910.9700

Close: 1,909.9000

Mid: 1,911.1200

2

Open: 1,949.4300

Close: 1,949.8200

Mid: 1,949.4150

3

Open: 1,899.8800

Close: 1,899.8700

Mid: 1,898.7450

4

Open: 1,944.8600

Close: 1,931.5900

Mid: 1,938.4450

5

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

6

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

7

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

8

Open: 1,901.2800

Close: 1,914.5500

Mid: 1,908.5400

9

Open: 1,907.2300

Close: 1,916.5000

Mid: 1,911.1750

10

Open: 1,905.5900

Close: 1,908.7800

Mid: 1,907.4800

11

Open: 1,905.3500

Close: 1,900.4900

Mid: 1,900.1750

12

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

13

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

14

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

15

Open: 1,884.9300

Close: 1,878.9700

Mid: 1,883.7550

16

Open: 1,897.6400

Close: 1,883.6400

Mid: 1,889.0650

17

Open: 1,896.9300

Close: 1,895.4000

Mid: 1,896.6950

18

Open: 1,959.0500

Close: 1,961.5300

Mid: 1,965.4600

19

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

20

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

21

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

22

Open: 1,909.0900

Close: 1,904.9700

Mid: 1,907.0600

23

Open: 1,913.2100

Close: 1,918.9900

Mid: 1,913.2300

24

Open: 1,920.0000

Close: 1,917.6900

Mid: 1,919.8900

25

Open: 1,905.2000

Close: 1,905.6900

Mid: 1,905.3950

26

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

27

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

28

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

29

Open: 1,895.7400

Close: 1,900.5800

Mid: 1,897.2700

30

Open: 1,893.7300

Close: 1,895.0500

Mid: 1,897.5450

31

Open: 1,887.8000

Close: 1,883.9400

Mid: 1,883.2600

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,893.0500

Close: 1,897.6800

Mid: 1,893.8150

2

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

3

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

4

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

5

Open: 1,882.4000

Close: 1,892.5700

Mid: 1,889.9600

6

Open: 1,949.0600

Close: 1,941.2400

Mid: 1,945.2700

7

Open: 1,896.8400

Close: 1,909.0600

Mid: 1,902.8150

8

Open: 1,897.9000

Close: 1,893.0800

Mid: 1,899.7600

9

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

10

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

11

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

12

Open: 1,870.6700

Close: 1,862.9000

Mid: 1,867.3500

13

Open: 1,866.6000

Close: 1,883.8900

Mid: 1,875.2700

14

Open: 1,876.3700

Close: 1,874.1700

Mid: 1,872.9050

15

Open: 1,925.2000

Close: 1,932.8300

Mid: 1,928.7650

16

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

17

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

18

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

19

Open: 1,876.2400

Close: 1,882.7400

Mid: 1,880.6750

20

Open: 1,885.7600

Close: 1,870.1200

Mid: 1,877.1900

21

Open: 1,862.4300

Close: 1,867.0100

Mid: 1,866.0200

22

Open: 1,862.6900

Close: 1,868.9200

Mid: 1,865.0000

23

Open: 1,867.3000

Close: 1,868.9900

Mid: 1,870.6800

24

Open: 1,867.3000

Close: 1,868.9900

Mid: 1,870.6800

25

Open: 1,867.3000

Close: 1,868.9900

Mid: 1,870.6800

26

Open: 1,868.0300

Close: 1,871.6500

Mid: 1,869.6800

27

Open: 1,872.9900

Close: 1,862.1000

Mid: 1,866.4650

28

Open: 1,874.8600

Close: 1,888.9300

Mid: 1,881.4200

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LBP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.