Live GBP to LBP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1905.1000 LBP

1 LBP to GBP = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,851.7572 1,838.4215 Spreads Data from IMTI
International Payment: Independent 1,887.9541
1,874.6184 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,828.8960 1,806.7968 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,876.5235
1,847.9470 Home delivery, airport collection
Cash/Travel: High Street Providers 1,828.8960 1,809.8450
Cash/Travel: TravelFX 1,887.9541
1,874.6184 Online Exclusive

GBP/LBP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lebanese Pound (LBP)

Loading

Exchange Rate Today for Converting GBP To LBP

Convert GBP:
To LBP:
1
1,905.1000
10
19,051.0000
50
95,255.0000
100
190,510.0000
500
952,550.0000
1,000
1,905,100.0000
Convert GBP:
To LBP:
2,500
4,762,750.0000
5,000
9,525,500.0000
7,500
14,288,250.0000
10,000
19,051,000.0000
50,000
95,255,000.0000
1,00,000
190,510,000.0000

Exchange Rate History for GBP To LBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,796.3300

Close: 1,805.0800

Mid: 1,789.5350

2

Open: 1,821.7600

Close: 1,823.8500

Mid: 1,822.9450

3

Open: 1,809.3600

Close: 1,810.5100

Mid: 1,813.6300

4

Open: 1,796.1400

Close: 1,795.0100

Mid: 1,795.0350

5

Open: 1,799.6500

Close: 1,795.1400

Mid: 1,793.0150

6

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

7

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

8

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

9

Open: 1,811.5300

Close: 1,790.6800

Mid: 1,801.2400

10

Open: 1,777.7900

Close: 1,784.4900

Mid: 1,774.1600

11

Open: 1,794.6900

Close: 1,793.6600

Mid: 1,792.0950

12

Open: 1,784.1200

Close: 1,774.4200

Mid: 1,778.1550

13

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

14

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

15

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

16

Open: 1,770.6600

Close: 1,782.0100

Mid: 1,778.4250

17

Open: 1,770.1500

Close: 1,806.1500

Mid: 1,786.5000

18

Open: 1,822.5400

Close: 1,817.2700

Mid: 1,816.3600

19

Open: 1,811.3200

Close: 1,819.5700

Mid: 1,817.1050

20

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

21

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

22

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

23

Open: 1,807.5700

Close: 1,823.7000

Mid: 1,813.8150

24

Open: 1,892.6200

Close: 1,898.8300

Mid: 1,889.2600

25

Open: 11.6673

Close: 11.7572

Mid: 11.7127

26

Open: 1,857.5500

Close: 1,865.5100

Mid: 1,859.0350

27

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

28

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

29

Open: 1,859.7500

Close: 1,852.0400

Mid: 1,854.7200

30

Open: 1,847.6800

Close: 1,840.4600

Mid: 1,844.5900

31

Open: 1,828.5300

Close: 1,826.4700

Mid: 1,823.9750

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,842.5200

Close: 1,862.2300

Mid: 1,852.3150

2

Open: 1,867.9800

Close: 1,854.9500

Mid: 1,858.0050

3

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

4

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

5

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

6

Open: 1,826.9000

Close: 1,833.6600

Mid: 1,832.6850

7

Open: 1,832.5100

Close: 1,849.9600

Mid: 1,837.9500

8

Open: 1,839.7800

Close: 1,845.8200

Mid: 1,843.2500

9

Open: 1,837.5300

Close: 1,840.9500

Mid: 1,840.4500

10

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

11

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

12

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

13

Open: 1,838.2500

Close: 1,847.5800

Mid: 1,841.6150

14

Open: 1,847.5800

Close: 1,846.1200

Mid: 1,841.8850

15

Open: 1,844.5400

Close: 1,842.2200

Mid: 1,842.5250

16

Open: 1,826.5100

Close: 1,818.8300

Mid: 1,823.5400

17

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

18

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

19

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

20

Open: 1,834.0400

Close: 1,840.1300

Mid: 1,836.2650

21

Open: 1,836.9200

Close: 1,851.5700

Mid: 1,843.7750

22

Open: 1,837.0400

Close: 1,832.0900

Mid: 1,837.7450

23

Open: 1,822.3500

Close: 1,840.3900

Mid: 1,830.2150

24

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

25

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

26

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

27

Open: 1,844.3800

Close: 1,838.4200

Mid: 1,838.5750

28

Open: 1,886.4800

Close: 1,875.6900

Mid: 1,880.8000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,878.8000

Close: 1,867.9800

Mid: 1,875.6750

2

Open: 1,803.7500

Close: 1,806.7100

Mid: 1,805.5950

3

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

4

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

5

Open: 1,805.7400

Close: 1,794.5200

Mid: 1,800.2000

6

Open: 1,795.3100

Close: 1,792.8200

Mid: 1,791.7500

7

Open: 1,850.3500

Close: 1,843.6300

Mid: 1,844.8700

8

Open: 1,793.0000

Close: 1,795.1400

Mid: 1,791.4750

9

Open: 1,790.3800

Close: 1,786.9300

Mid: 1,786.8300

10

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

11

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

12

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

13

Open: 1,774.7100

Close: 1,795.8700

Mid: 1,785.3550

14

Open: 1,805.4600

Close: 1,804.8400

Mid: 1,798.6050

15

Open: 1,790.0700

Close: 1,788.3600

Mid: 1,794.8700

16

Open: 1,787.1300

Close: 1,793.3100

Mid: 1,791.4950

17

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

18

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

19

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

20

Open: 1,821.1800

Close: 1,817.6800

Mid: 1,817.7550

21

Open: 1,818.7800

Close: 1,828.7200

Mid: 1,821.3500

22

Open: 1,833.7600

Close: 1,836.7500

Mid: 1,831.9250

23

Open: 1,834.3200

Close: 1,846.9200

Mid: 1,840.5900

24

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

25

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

26

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

27

Open: 1,832.3800

Close: 1,837.8300

Mid: 1,836.9400

28

Open: 1,846.2300

Close: 1,841.3600

Mid: 1,846.6050

29

Open: 1,837.0400

Close: 1,843.5400

Mid: 1,838.0450

30

Open: 1,833.4000

Close: 1,856.9200

Mid: 1,845.0600

31

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

2

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

3

Open: 1,847.2200

Close: 1,839.1900

Mid: 1,842.0150

4

Open: 1,834.4700

Close: 1,826.8800

Mid: 1,830.2300

5

Open: 1,827.6400

Close: 1,835.3000

Mid: 1,829.5650

6

Open: 1,835.4800

Close: 1,839.1400

Mid: 1,837.1300

7

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

8

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

9

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

10

Open: 1,827.9700

Close: 1,834.1100

Mid: 1,830.9700

11

Open: 1,877.6600

Close: 1,885.3500

Mid: 1,879.5200

12

Open: 1,890.6800

Close: 1,885.2000

Mid: 1,888.1200

13

Open: 1,898.7300

Close: 1,895.2100

Mid: 1,897.6250

14

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

15

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

16

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

17

Open: 1,845.7700

Close: 1,855.6200

Mid: 1,848.9750

18

Open: 1,845.6400

Close: 1,870.7900

Mid: 1,857.0700

19

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

20

Open: 1,880.5300

Close: 1,885.0800

Mid: 1,879.4300

21

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

22

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

23

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

24

Open: 1,852.5600

Close: 1,853.8900

Mid: 1,856.6500

25

Open: 1,879.0500

Close: 1,875.8400

Mid: 1,876.9400

26

Open: 1,882.9000

Close: 1,888.1200

Mid: 1,886.0750

27

Open: 1,889.9900

Close: 1,908.4100

Mid: 1,899.2600

28

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

29

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

30

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,910.9700

Close: 1,909.9000

Mid: 1,911.1200

2

Open: 1,949.4300

Close: 1,949.8200

Mid: 1,949.4150

3

Open: 1,899.8800

Close: 1,899.8700

Mid: 1,898.7450

4

Open: 1,944.8600

Close: 1,931.5900

Mid: 1,938.4450

5

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

6

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

7

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

8

Open: 1,901.2800

Close: 1,914.5500

Mid: 1,908.5400

9

Open: 1,907.2300

Close: 1,916.5000

Mid: 1,911.1750

10

Open: 1,905.5900

Close: 1,908.7800

Mid: 1,907.4800

11

Open: 1,905.3500

Close: 1,900.4900

Mid: 1,900.1750

12

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

13

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

14

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

15

Open: 1,884.9300

Close: 1,878.9700

Mid: 1,883.7550

16

Open: 1,897.6400

Close: 1,883.6400

Mid: 1,889.0650

17

Open: 1,896.9300

Close: 1,895.4000

Mid: 1,896.6950

18

Open: 1,959.0500

Close: 1,961.5300

Mid: 1,965.4600

19

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

20

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

21

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

22

Open: 1,909.0900

Close: 1,904.9700

Mid: 1,907.0600

23

Open: 1,913.2100

Close: 1,918.9900

Mid: 1,913.2300

24

Open: 1,920.0000

Close: 1,917.6900

Mid: 1,919.8900

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LBP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |