MENU

1 GBP = 2027.7000 LBP

1 LBP to GBP = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,009.4507 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,970.9244 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,956.7305 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,009.4507 0% Commission

Airport Pickup

Moneycorp
1,997.2845 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1,908.8889 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LBP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Lebanese Pound (LBP)

Loading

Exchange Rate Today for Converting GBP To LBP

Convert GBP:
To LBP:
1
2,027.7000
10
20,277.0000
50
101,385.0000
100
202,770.0000
500
1,013,850.0000
1,000
2,027,700.0000
Convert GBP:
To LBP:
2,500
5,069,250.0000
5,000
10,138,500.0000
7,500
15,207,750.0000
10,000
20,277,000.0000
50,000
101,385,000.0000
1,00,000
202,770,000.0000

Exchange Rate History for GBP To LBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,796.3300

Close: 1,805.0800

Mid: 1,789.5350

2

Open: 1,821.7000

Close: 1,806.7000

Mid: 1,814.2000

3

Open: 1,808.5000

Close: 1,795.8000

Mid: 1,802.1500

4

Open: 1,796.5000

Close: 1,799.9000

Mid: 1,799.9500

5

Open: 1,794.0000

Close: 1,806.8000

Mid: 1,800.4500

6

Open: 1,804.9000

Close: 1,814.7000

Mid: 1,831.3500

7

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

8

Open: 1,804.9700

Close: 1,800.1800

Mid: 1,800.7150

9

Open: 1,811.3000

Close: 1,776.7000

Mid: 1,794.0000

10

Open: 1,773.4000

Close: 1,792.9000

Mid: 1,783.1500

11

Open: 1,794.4000

Close: 1,782.5000

Mid: 1,788.4500

12

Open: 1,779.9000

Close: 1,795.4000

Mid: 1,792.1500

13

Open: 1,794.3000

Close: 1,794.1000

Mid: 1,817.9500

14

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

15

Open: 1,795.1300

Close: 1,796.4300

Mid: 1,795.2300

16

Open: 1,774.6000

Close: 1,766.5000

Mid: 1,796.6000

17

Open: 1,768.8000

Close: 1,820.6000

Mid: 1,822.2000

18

Open: 1,819.5000

Close: 1,810.8000

Mid: 1,831.7000

19

Open: 1,810.8000

Close: 1,812.5000

Mid: 1,837.4500

20

Open: 1,813.0000

Close: 1,807.1000

Mid: 1,835.2500

21

Open: 1,813.3800

Close: 1,814.4200

Mid: 1,811.8600

22

Open: 1,806.9000

Close: 1,806.0000

Mid: 1,806.4500

23

Open: 1,805.1000

Close: 1,834.2000

Mid: 1,846.7500

24

Open: 1,835.3000

Close: 11.6540

Mid: 951.8770

25

Open: 1,843.5000

Close: 1,857.6000

Mid: 1,875.1000

26

Open: 1,855.8000

Close: 1,858.6000

Mid: 1,880.3500

27

Open: 1,859.1000

Close: 1,842.3000

Mid: 1,869.6000

28

Open: 1,842.3000

Close: 1,842.3000

Mid: 1,842.3000

29

Open: 1,843.0000

Close: 1,843.0000

Mid: 1,843.0000

30

Open: 1,845.8000

Close: 1,828.1000

Mid: 1,863.2500

31

Open: 1,830.9000

Close: 1,841.7000

Mid: 1,865.4000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,842.8000

Close: 1,868.4000

Mid: 1,879.9500

2

Open: 1,868.3000

Close: 1,896.5000

Mid: 1,874.1500

3

Open: 1,847.5000

Close: 1,827.7000

Mid: 1,859.5000

4

Open: 1,826.5000

Close: 1,835.8000

Mid: 1,831.1500

5

Open: 1,901.7100

Close: 1,883.0000

Mid: 1,893.2050

6

Open: 1,828.2000

Close: 1,830.2000

Mid: 1,855.9500

7

Open: 1,833.3000

Close: 1,839.2000

Mid: 1,854.1000

8

Open: 1,837.6000

Close: 1,836.3000

Mid: 1,864.3000

9

Open: 1,835.7000

Close: 1,840.0000

Mid: 1,866.1500

10

Open: 1,842.1000

Close: 1,890.3000

Mid: 1,860.0500

11

Open: 1,829.3000

Close: 1,829.3000

Mid: 1,832.9000

12

Open: 1,840.2500

Close: 1,847.3300

Mid: 1,841.8250

13

Open: 1,837.2000

Close: 1,848.1000

Mid: 1,842.6500

14

Open: 1,847.0000

Close: 1,844.0000

Mid: 1,859.0000

15

Open: 1,842.5000

Close: 1,826.6000

Mid: 1,860.5000

16

Open: 1,822.1000

Close: 1,827.6000

Mid: 1,829.0500

17

Open: 1,830.2000

Close: 1,831.3000

Mid: 1,854.4000

18

Open: 1,831.3000

Close: 1,827.1000

Mid: 1,829.2000

19

Open: 1,828.8000

Close: 1,829.4200

Mid: 1,827.2800

20

Open: 1,832.8000

Close: 1,836.1000

Mid: 1,834.4500

21

Open: 1,839.6000

Close: 1,837.2000

Mid: 1,855.9500

22

Open: 1,839.1000

Close: 1,829.8000

Mid: 1,856.6000

23

Open: 1,822.1000

Close: 1,896.1000

Mid: 1,858.9000

24

Open: 1,842.0000

Close: 1,887.2000

Mid: 1,865.1000

25

Open: 1,848.1000

Close: 1,848.1000

Mid: 1,848.1000

26

Open: 1,896.5600

Close: 1,885.0500

Mid: 1,888.6100

27

Open: 1,836.0000

Close: 1,885.4000

Mid: 1,856.0000

28

Open: 1,830.1000

Close: 1,883.2000

Mid: 1,857.2000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,828.7000

Close: 1,803.8000

Mid: 1,838.9500

2

Open: 1,803.8000

Close: 1,806.0000

Mid: 1,829.7000

3

Open: 1,805.8000

Close: 1,852.5000

Mid: 1,823.9000

4

Open: 1,795.4000

Close: 1,795.4000

Mid: 1,795.4000

5

Open: 1,790.8000

Close: 1,790.8000

Mid: 1,790.8000

6

Open: 1,792.9000

Close: 1,850.2000

Mid: 1,821.5500

7

Open: 1,799.7000

Close: 1,793.7000

Mid: 1,818.6000

8

Open: 1,793.5000

Close: 1,790.2000

Mid: 1,810.7500

9

Open: 1,790.5000

Close: 1,782.4000

Mid: 1,812.5500

10

Open: 1,781.5000

Close: 1,776.1000

Mid: 1,807.3500

11

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

12

Open: 1,783.5800

Close: 1,773.1500

Mid: 1,777.1200

13

Open: 1,774.0000

Close: 1,804.9000

Mid: 1,811.6000

14

Open: 1,803.7000

Close: 1,788.9000

Mid: 1,809.6500

15

Open: 1,789.3000

Close: 1,787.0000

Mid: 1,789.0500

16

Open: 1,784.2000

Close: 1,806.8000

Mid: 1,826.7000

17

Open: 1,808.2000

Close: 1,820.6000

Mid: 1,840.8000

18

Open: 1,816.3000

Close: 1,816.3000

Mid: 1,816.3000

19

Open: 1,808.9500

Close: 1,822.0700

Mid: 1,812.9300

20

Open: 1,816.7000

Close: 1,819.4000

Mid: 1,843.6000

21

Open: 1,817.8000

Close: 1,833.6000

Mid: 1,853.1000

22

Open: 1,835.1000

Close: 1,834.3000

Mid: 1,832.6500

23

Open: 1,834.5000

Close: 1,840.0000

Mid: 1,866.4500

24

Open: 1,838.8000

Close: 1,838.1000

Mid: 1,862.4500

25

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

26

Open: 1,840.3000

Close: 1,838.1900

Mid: 1,838.9350

27

Open: 1,833.9000

Close: 1,846.0000

Mid: 1,867.0000

28

Open: 1,846.4000

Close: 1,837.6000

Mid: 1,863.4000

29

Open: 1,831.2000

Close: 1,834.9000

Mid: 1,861.4500

30

Open: 1,836.1000

Close: 1,842.2000

Mid: 1,858.3000

31

Open: 1,842.2000

Close: 1,849.0000

Mid: 1,862.5500

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

2

Open: 1,843.1500

Close: 1,863.0300

Mid: 1,849.0050

3

Open: 1,844.3000

Close: 1,833.9000

Mid: 1,863.8500

4

Open: 1,834.4000

Close: 1,824.4000

Mid: 1,856.3000

5

Open: 1,823.3000

Close: 1,834.8000

Mid: 1,852.8500

6

Open: 1,834.2000

Close: 1,838.3000

Mid: 1,859.8000

7

Open: 1,838.0000

Close: 1,874.7000

Mid: 1,849.8500

8

Open: 1,824.4000

Close: 1,824.4000

Mid: 1,824.4000

9

Open: 1,838.2100

Close: 1,836.2300

Mid: 1,834.5700

10

Open: 1,826.1000

Close: 1,877.1000

Mid: 1,849.4000

11

Open: 1,821.4000

Close: 1,887.9000

Mid: 1,854.6500

12

Open: 1,834.8000

Close: 1,896.7000

Mid: 1,865.7500

13

Open: 1,831.4000

Close: 1,892.9000

Mid: 1,862.1500

14

Open: 1,840.5000

Close: 1,844.5000

Mid: 1,867.1000

15

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

16

Open: 1,893.2600

Close: 1,895.0100

Mid: 1,893.7500

17

Open: 1,846.3000

Close: 1,843.8000

Mid: 1,873.3500

18

Open: 1,843.6000

Close: 1,875.5000

Mid: 1,893.0500

19

Open: 1,875.7000

Close: 1,880.5000

Mid: 1,904.2000

20

Open: 1,879.9000

Close: 1,888.9000

Mid: 1,909.1500

21

Open: 1,888.0000

Close: 1,880.4000

Mid: 1,911.0500

22

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

23

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

24

Open: 1,857.0000

Close: 1,878.4000

Mid: 1,869.0500

25

Open: 1,876.8000

Close: 1,881.8000

Mid: 1,908.6000

26

Open: 1,881.1000

Close: 1,889.0000

Mid: 1,910.6500

27

Open: 1,889.2000

Close: 1,902.8000

Mid: 1,920.6500

28

Open: 1,902.6000

Close: 1,913.5000

Mid: 1,929.9500

29

Open: 1,905.8000

Close: 1,905.8000

Mid: 1,905.8000

30

Open: 1,903.4000

Close: 1,909.9800

Mid: 1,903.0100

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,909.4000

Close: 1,950.3000

Mid: 1,932.3000

2

Open: 1,903.3000

Close: 1,899.4000

Mid: 1,901.2000

3

Open: 1,898.9000

Close: 1,944.7000

Mid: 1,927.5000

4

Open: 1,895.9000

Close: 1,894.2000

Mid: 1,923.5500

5

Open: 1,894.7000

Close: 1,905.0000

Mid: 1,926.5000

6

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

7

Open: 1,894.0500

Close: 1,903.8100

Mid: 1,898.4500

8

Open: 1,908.8000

Close: 1,907.1000

Mid: 1,935.8500

9

Open: 1,906.3000

Close: 1,905.2000

Mid: 1,930.0000

10

Open: 1,904.9000

Close: 1,905.0000

Mid: 1,930.0000

11

Open: 1,904.0000

Close: 1,952.4000

Mid: 1,917.4500

12

Open: 1,898.5000

Close: 1,884.4000

Mid: 1,891.4500

13

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

14

Open: 1,951.9000

Close: 1,938.3800

Mid: 1,943.9550

15

Open: 1,884.7000

Close: 1,897.1000

Mid: 1,917.6500

16

Open: 1,897.0000

Close: 1,894.0000

Mid: 1,923.2500

17

Open: 1,894.3000

Close: 1,958.0000

Mid: 1,926.1500

18

Open: 1,899.6000

Close: 1,956.2000

Mid: 1,927.9000

19

Open: 1,909.7000

Close: 1,911.9000

Mid: 1,938.5500

20

Open: 1,911.9000

Close: 1,914.9000

Mid: 1,913.4000

21

Open: 1,958.5000

Close: 1,950.5200

Mid: 1,954.5650

22

Open: 1,908.5000

Close: 1,912.5000

Mid: 1,936.6000

23

Open: 1,911.5000

Close: 1,919.4000

Mid: 1,935.1000

24

Open: 1,919.5000

Close: 1,905.1000

Mid: 1,928.0000

25

Open: 1,904.0000

Close: 1,903.3000

Mid: 1,932.8000

26

Open: 1,902.9000

Close: 1,892.5000

Mid: 1,917.7500

27

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

28

Open: 1,905.0400

Close: 1,895.7200

Mid: 1,897.8700

29

Open: 1,894.6000

Close: 1,893.6000

Mid: 1,892.5500

30

Open: 1,895.8000

Close: 1,880.7000

Mid: 1,909.6000

31

Open: 1,882.5000

Close: 1,891.1000

Mid: 1,886.8000

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,891.5000

Close: 1,892.7000

Mid: 1,892.2500

2

Open: 1,900.0000

Close: 1,891.1000

Mid: 1,917.5500

3

Open: 1,891.1000

Close: 1,891.1000

Mid: 1,891.1000

4

Open: 1,900.0200

Close: 1,892.7100

Mid: 1,894.6700

5

Open: 1,882.7000

Close: 1,947.6000

Mid: 1,915.1500

6

Open: 1,898.1000

Close: 1,896.4000

Mid: 1,920.1500

7

Open: 1,897.1000

Close: 1,898.3000

Mid: 1,924.5500

8

Open: 1,899.3000

Close: 1,883.3000

Mid: 1,918.2000

9

Open: 1,882.4000

Close: 1,873.8000

Mid: 1,897.8000

10

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

11

Open: 1,897.3700

Close: 1,888.9400

Mid: 1,884.0700

12

Open: 1,872.9000

Close: 1,869.0000

Mid: 1,890.1500

13

Open: 1,868.8000

Close: 1,875.6000

Mid: 1,897.6500

14

Open: 1,874.5000

Close: 1,918.0000

Mid: 1,895.5000

15

Open: 1,874.4000

Close: 1,926.8000

Mid: 1,906.5500

16

Open: 1,879.5000

Close: 1,929.8000

Mid: 1,904.6500

17

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

18

Open: 1,926.7500

Close: 1,920.8400

Mid: 1,924.2150

19

Open: 1,876.5000

Close: 1,885.1000

Mid: 1,903.9000

20

Open: 1,884.8000

Close: 1,862.2000

Mid: 1,885.6000

21

Open: 1,862.4000

Close: 1,862.8000

Mid: 1,884.5500

22

Open: 1,863.0000

Close: 1,867.3000

Mid: 1,885.6500

23

Open: 1,867.3000

Close: 1,866.1000

Mid: 1,891.6500

24

Open: 1,873.1000

Close: 1,873.1000

Mid: 1,873.1000

25

Open: 1,873.1000

Close: 1,868.6000

Mid: 1,870.0500

26

Open: 1,868.4000

Close: 1,872.3000

Mid: 1,893.7000

27

Open: 1,872.8000

Close: 1,874.6000

Mid: 1,899.8000

28

Open: 1,874.5000

Close: 1,898.3000

Mid: 1,911.3000

29

Open: 1,900.4000

Close: 1,908.0000

Mid: 1,927.6000

30

Open: 1,908.5000

Close: 1,915.5000

Mid: 1,934.1000

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,908.0300

Close: 1,916.8700

Mid: 1,911.1600

2

Open: 1,908.0300

Close: 1,916.8700

Mid: 1,911.1600

3

Open: 1,913.6000

Close: 1,905.8000

Mid: 1,932.8500

4

Open: 1,905.7000

Close: 1,901.7000

Mid: 1,903.7000

5

Open: 1,902.0000

Close: 1,897.8000

Mid: 1,920.5500

6

Open: 1,897.9000

Close: 1,935.2000

Mid: 1,916.5500

7

Open: 1,899.1000

Close: 1,940.6000

Mid: 1,919.8500

8

Open: 1,901.3000

Close: 1,901.3000

Mid: 1,901.3000

9

Open: 1,936.4700

Close: 1,923.7500

Mid: 1,928.7600

10

Open: 1,901.2000

Close: 1,897.6000

Mid: 1,918.5000

11

Open: 1,897.7000

Close: 1,881.2000

Mid: 1,908.0500

12

Open: 1,881.1000

Close: 1,905.9000

Mid: 1,911.2500

13

Open: 1,905.0000

Close: 1,904.5000

Mid: 1,926.8500

14

Open: 1,904.6000

Close: 1,914.4000

Mid: 1,936.2000

15

Open: 1,904.5200

Close: 1,919.2900

Mid: 1,912.3450

16

Open: 1,904.5200

Close: 1,919.2900

Mid: 1,912.3450

17

Open: 1,920.9000

Close: 1,920.6000

Mid: 1,921.5000

18

Open: 1,920.5000

Close: 1,922.3000

Mid: 1,941.1500

19

Open: 1,922.3000

Close: 1,919.6000

Mid: 1,944.4000

20

Open: 1,919.2000

Close: 1,888.3000

Mid: 1,903.7500

21

Open: 1,888.0000

Close: 1,912.1000

Mid: 1,922.0500

22

Open: 1,888.7700

Close: 1,892.6800

Mid: 1,891.1750

23

Open: 1,888.7700

Close: 1,892.6800

Mid: 1,891.1750

24

Open: 1,910.7000

Close: 1,919.0000

Mid: 1,937.0500

25

Open: 1,919.2000

Close: 1,918.9000

Mid: 1,940.3500

26

Open: 1,919.0000

Close: 1,914.9000

Mid: 1,941.3500

27

Open: 1,915.7000

Close: 1,928.1000

Mid: 1,924.9500

28

Open: 1,927.6000

Close: 1,929.3000

Mid: 1,928.4500

29

Open: 1,928.3600

Close: 1,927.8700

Mid: 1,925.8850

30

Open: 1,928.3600

Close: 1,927.8700

Mid: 1,925.8850

31

Open: 1,930.8000

Close: 1,929.2000

Mid: 1,957.8000

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,930.7000

Close: 1,948.3000

Mid: 1,961.9000

2

Open: 1,947.5000

Close: 1,943.7000

Mid: 1,968.5000

3

Open: 1,944.9000

Close: 1,931.0000

Mid: 1,954.9000

4

Open: 1,930.4000

Close: 1,938.5000

Mid: 1,953.8000

5

Open: 1,931.8100

Close: 1,934.8300

Mid: 1,933.9000

6

Open: 1,931.8100

Close: 1,934.8300

Mid: 1,933.9000

7

Open: 1,938.8000

Close: 1,920.2000

Mid: 1,940.7500

8

Open: 1,919.2000

Close: 1,925.9000

Mid: 1,937.1500

9

Open: 1,924.6000

Close: 1,916.7000

Mid: 1,920.3500

10

Open: 1,913.5000

Close: 1,905.5000

Mid: 1,911.3000

11

Open: 1,905.4000

Close: 1,910.9000

Mid: 1,908.2500

12

Open: 1,905.1300

Close: 1,904.3200

Mid: 1,902.6650

13

Open: 1,905.1300

Close: 1,904.3200

Mid: 1,902.6650

14

Open: 1,906.5000

Close: 1,914.4000

Mid: 1,910.4500

15

Open: 1,915.2000

Close: 1,897.4000

Mid: 1,905.4000

16

Open: 1,896.3000

Close: 1,886.4000

Mid: 1,891.3500

17

Open: 1,886.1000

Close: 1,890.3000

Mid: 1,889.8000

18

Open: 1,891.1000

Close: 1,893.6000

Mid: 1,894.2000

19

Open: 1,890.8900

Close: 1,887.4900

Mid: 1,888.8300

20

Open: 1,890.8900

Close: 1,887.4900

Mid: 1,888.8300

21

Open: 1,894.0000

Close: 1,890.6000

Mid: 1,894.0500

22

Open: 1,890.7000

Close: 1,888.9000

Mid: 1,889.8000

23

Open: 1,888.9000

Close: 1,882.5000

Mid: 1,904.3000

24

Open: 1,882.2000

Close: 1,885.4000

Mid: 1,903.7500

25

Open: 1,885.8000

Close: 1,881.9000

Mid: 1,910.6000

26

Open: 1,885.8800

Close: 1,880.3900

Mid: 1,883.0500

27

Open: 1,885.8800

Close: 1,880.3900

Mid: 1,883.0500

28

Open: 1,880.7000

Close: 1,900.6000

Mid: 1,913.1500

29

Open: 1,901.7000

Close: 1,916.6000

Mid: 1,925.1000

30

Open: 1,916.3000

Close: 1,912.8000

Mid: 1,925.4500

31

Open: 1,912.2000

Close: 1,897.2000

Mid: 1,918.6000

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,899.7000

Close: 1,918.2000

Mid: 968.8570

2

Open: 1,898.3800

Close: 1,911.9500

Mid: 1,904.2700

3

Open: 1,898.3800

Close: 1,911.9500

Mid: 1,904.2700

4

Open: 1,917.1000

Close: 1,908.6000

Mid: 1,912.8500

5

Open: 1,908.4000

Close: 1,917.6000

Mid: 1,935.0000

6

Open: 1,916.5000

Close: 1,924.3000

Mid: 1,939.5500

7

Open: 1,923.8000

Close: 1,926.0000

Mid: 1,945.9500

8

Open: 1,926.1000

Close: 1,952.1000

Mid: 1,956.1500

9

Open: 1,926.7600

Close: 1,940.5800

Mid: 1,931.4700

10

Open: 1,926.7600

Close: 1,940.5800

Mid: 1,931.4700

11

Open: 1,955.1000

Close: 1,950.9000

Mid: 1,967.7000

12

Open: 1,950.9000

Close: 1,954.2000

Mid: 1,972.0000

13

Open: 1,953.8000

Close: 1,961.6000

Mid: 1,973.4000

14

Open: 1,961.5000

Close: 1,973.2000

Mid: 1,990.1500

15

Open: 1,972.2000

Close: 2,004.8000

Mid: 2,009.4000

16

Open: 1,972.9500

Close: 1,998.8600

Mid: 1,985.6300

17

Open: 1,972.9500

Close: 1,998.8600

Mid: 1,985.6300

18

Open: 2,004.4000

Close: 1,991.0000

Mid: 2,017.8000

19

Open: 1,992.3000

Close: 1,991.3000

Mid: 2,015.2500

20

Open: 1,992.8000

Close: 2,008.6000

Mid: 2,018.6000

21

Open: 2,011.5000

Close: 1,995.8000

Mid: 2,021.3500

22

Open: 1,995.4000

Close: 1,998.6000

Mid: 2,017.4500

23

Open: 1,996.3600

Close: 1,991.0000

Mid: 1,989.3850

24

Open: 1,996.3600

Close: 1,991.0000

Mid: 1,989.3850

25

Open: 1,998.4000

Close: 1,987.2000

Mid: 2,017.5500

26

Open: 1,990.5000

Close: 1,983.3000

Mid: 2,001.8000

27

Open: 1,982.2000

Close: 1,974.5000

Mid: 2,001.2000

28

Open: 1,975.4000

Close: 1,980.4000

Mid: 2,001.1000

29

Open: 1,979.2000

Close: 1,986.9000

Mid: 1,997.9000

30

Open: 1,980.4900

Close: 1,972.9100

Mid: 1,973.9500

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,980.4900

Close: 1,972.9100

Mid: 1,973.9500

2

Open: 1,975.5000

Close: 1,956.9000

Mid: 1,966.2000

3

Open: 1,956.5000

Close: 1,954.2000

Mid: 1,955.3500

4

Open: 1,953.5000

Close: 1,954.3000

Mid: 1,976.8000

5

Open: 1,953.6000

Close: 1,939.3000

Mid: 1,962.3000

6

Open: 1,938.2000

Close: 1,925.7000

Mid: 1,948.5500

7

Open: 1,925.7000

Close: 1,925.7000

Mid: 1,925.7000

8

Open: 1,939.8300

Close: 1,930.6300

Mid: 1,933.2850

9

Open: 1,922.4000

Close: 1,938.5000

Mid: 1,931.7000

10

Open: 1,937.8000

Close: 1,941.6000

Mid: 1,964.3500

11

Open: 1,941.7000

Close: 1,943.3000

Mid: 1,967.5000

12

Open: 1,944.8000

Close: 1,959.5000

Mid: 1,961.6500

13

Open: 1,959.3000

Close: 1,959.6000

Mid: 1,983.5500

14
15
16

Open: 1,961.2000

Close: 1,955.2000

Mid: 1,958.2000

17

Open: 1,954.8000

Close: 1,943.5000

Mid: 1,970.8000

18

Open: 1,942.9000

Close: 1,949.8000

Mid: 1,964.8500

19

Open: 1,950.9000

Close: 1,945.8000

Mid: 1,968.7500

20

Open: 1,945.3000

Close: 1,960.2000

Mid: 1,967.2000

21
22
23

Open: 1,963.7000

Close: 1,954.9000

Mid: 1,975.3500

24

Open: 1,954.8000

Close: 1,945.1000

Mid: 1,963.9000

25

Open: 1,945.8000

Close: 1,958.9000

Mid: 1,972.6500

26

Open: 1,959.7000

Close: 1,976.3000

Mid: 1,983.3000

27

Open: 1,975.2000

Close: 1,947.8000

Mid: 1,964.4500

28
29
30

Open: 1,950.3000

Close: 1,954.3000

Mid: 1,967.9500

31

Open: 1,952.9000

Close: 2,003.9000

Mid: 1,978.4000

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,967.4000

Close: 1,965.9000

Mid: 1,982.1000

2

Open: 1,966.0000

Close: 1,933.6000

Mid: 1,950.7500

3

Open: 1,933.3000

Close: 1,940.0000

Mid: 1,951.7500

4
5
6

Open: 1,943.1000

Close: 1,948.3000

Mid: 1,964.5500

7

Open: 1,947.8000

Close: 1,947.8000

Mid: 1,968.1500

8

Open: 1,947.2000

Close: 1,943.8000

Mid: 1,960.1000

9

Open: 1,944.1000

Close: 1,937.4000

Mid: 1,958.9000

10

Open: 1,935.2000

Close: 1,949.5000

Mid: 1,963.5500

11

Open: 1,949.9000

Close: 1,949.9000

Mid: 1,949.9000

12
13

Open: 1,942.5000

Close: 1,940.6000

Mid: 1,958.6000

14

Open: 1,940.3000

Close: 1,937.8000

Mid: 1,950.1000

15

Open: 1,938.1000

Close: 1,963.9000

Mid: 1,963.7500

16

Open: 1,963.5000

Close: 1,954.0000

Mid: 1,972.7000

17

Open: 1,953.0000

Close: 1,959.2000

Mid: 1,971.0000

18

Open: 1,956.0000

Close: 1,956.0000

Mid: 1,956.0000

19
20

Open: 1,965.6000

Close: 1,997.0000

Mid: 1,979.9500

21

Open: 1,968.3000

Close: 1,996.8000

Mid: 1,974.3000

22

Open: 1,949.6000

Close: 1,962.2000

Mid: 1,976.9000

23

Open: 1,962.4000

Close: 1,971.8000

Mid: 1,967.9000

24

Open: 1,971.3000

Close: 1,964.4000

Mid: 1,978.0500

25
26
27

Open: 1,964.8000

Close: 1,981.0000

Mid: 1,976.9000

28

Open: 1,980.4000

Close: 2,015.3000

Mid: 1,993.6000

29

Open: 1,986.9000

Close: 1,986.3000

Mid: 2,004.4000

30

Open: 1,986.3000

Close: 1,994.4000

Mid: 2,010.0500

December - 2017

SunMonTueWedThuFriSat
1

Open: 1,994.9000

Close: 2,001.8000

Mid: 2,016.6000

2

Open: 2,001.8000

Close: 1,999.0000

Mid: 2,000.4000

3
4

Open: 2,003.6000

Close: 1,996.1000

Mid: 2,022.9500

5

Open: 1,995.0000

Close: 2,028.2000

Mid: 2,009.0000

6

Open: 1,996.6000

Close: 1,987.4000

Mid: 2,002.0500

7

Open: 1,986.5000

Close: 1,998.7000

Mid: 2,004.5000

8

Open: 1,998.7000

Close: 1,977.7000

Mid: 2,006.5500

9

Open: 1,978.7000

Close: 1,978.7000

Mid: 1,978.7000

10
11

Open: 1,980.5000

Close: 1,980.2000

Mid: 2,000.2500

12

Open: 1,980.6000

Close: 1,979.4000

Mid: 2,003.6000

13

Open: 1,979.4000

Close: 1,972.2000

Mid: 1,993.2000

14

Open: 1,972.1000

Close: 1,999.2000

Mid: 2,002.8500

15

Open: 1,998.0000

Close: 1,983.6000

Mid: 1,999.3000

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LBP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.