MENU

1 GBP = 1473.1000 IQD

1 IQD to GBP = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,459.8421 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,431.8532 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,421.5415 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,459.8421 0% Commission

Airport Pickup

Moneycorp
1,451.0035 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,473.1000
10
14,731.0000
50
73,655.0000
100
147,310.0000
500
736,550.0000
1,000
1,473,100.0000
Convert GBP:
To IQD:
2,500
3,682,750.0000
5,000
7,365,500.0000
7,500
11,048,250.0000
10,000
14,731,000.0000
50,000
73,655,000.0000
1,00,000
147,310,000.0000

Exchange Rate History for GBP To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,409.6500

Close: 1,416.3400

Mid: 1,404.2300

2

Open: 1,428.1700

Close: 1,429.8200

Mid: 1,429.1050

3

Open: 1,418.6000

Close: 1,419.6400

Mid: 1,422.0150

4

Open: 1,409.7800

Close: 1,408.9600

Mid: 1,408.9450

5

Open: 1,413.6500

Close: 1,410.1000

Mid: 1,408.4350

6

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

7

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

8

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

9

Open: 1,421.5900

Close: 1,405.2300

Mid: 1,413.5150

10

Open: 1,396.4600

Close: 1,401.5200

Mid: 1,393.5150

11

Open: 1,408.3400

Close: 1,407.5900

Mid: 1,406.3350

12

Open: 1,399.9800

Close: 1,392.3300

Mid: 1,395.2750

13

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

14

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

15

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

16

Open: 1,389.5200

Close: 1,396.8200

Mid: 1,394.8100

17

Open: 1,389.3600

Close: 1,417.6700

Mid: 1,402.2200

18

Open: 1,431.5900

Close: 1,425.6500

Mid: 1,425.9750

19

Open: 1,422.7800

Close: 1,427.5300

Mid: 1,426.6000

20

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

21

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

22

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

23

Open: 1,418.6200

Close: 1,428.5300

Mid: 1,422.1600

24

Open: 1,442.1200

Close: 1,444.9700

Mid: 1,438.5950

25

Open: 1,446.5600

Close: 1,457.7200

Mid: 1,452.1950

26

Open: 1,457.7500

Close: 1,462.4500

Mid: 1,458.2900

27

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

28

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

29

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

30

Open: 1,449.8500

Close: 1,440.6000

Mid: 1,445.9100

31

Open: 1,436.2500

Close: 1,434.4800

Mid: 1,432.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,445.8900

Close: 1,459.2700

Mid: 1,452.5550

2

Open: 1,464.5100

Close: 1,450.8300

Mid: 1,454.9600

3

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

4

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

5

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

6

Open: 1,433.5000

Close: 1,436.9000

Mid: 1,437.0900

7

Open: 1,439.4100

Close: 1,451.0600

Mid: 1,442.9400

8

Open: 1,442.4200

Close: 1,443.3100

Mid: 1,443.4050

9

Open: 1,440.9400

Close: 1,441.7800

Mid: 1,442.3150

10

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

11

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

12

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

13

Open: 1,443.9100

Close: 1,451.1500

Mid: 1,446.5100

14

Open: 1,451.2500

Close: 1,447.8400

Mid: 1,445.6500

15

Open: 1,445.1800

Close: 1,439.7900

Mid: 1,442.2300

16

Open: 1,432.3000

Close: 1,427.0400

Mid: 1,430.3550

17

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

18

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

19

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

20

Open: 1,433.6200

Close: 1,438.3900

Mid: 1,435.3650

21

Open: 1,435.6700

Close: 1,445.5700

Mid: 1,440.7200

22

Open: 1,434.5500

Close: 1,428.7700

Mid: 1,434.4200

23

Open: 1,422.7600

Close: 1,432.3400

Mid: 1,426.6600

24

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

25

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

26

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

27

Open: 1,439.0700

Close: 1,432.4100

Mid: 1,433.5350

28

Open: 1,427.9400

Close: 1,423.4500

Mid: 1,425.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,426.8200

Close: 1,420.5600

Mid: 1,425.4350

2

Open: 1,409.4200

Close: 1,411.5700

Mid: 1,410.7800

3

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

4

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

5

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

6

Open: 1,401.6600

Close: 1,397.4600

Mid: 1,397.7550

7

Open: 1,404.2300

Close: 1,402.2200

Mid: 1,401.9700

8

Open: 1,401.0400

Close: 1,401.4300

Mid: 1,399.2950

9

Open: 1,405.1300

Close: 1,399.9700

Mid: 1,401.1150

10

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

11

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

12

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

13

Open: 1,389.1900

Close: 1,399.0300

Mid: 1,394.1850

14

Open: 1,407.0500

Close: 1,405.6000

Mid: 1,401.7200

15

Open: 1,400.8100

Close: 1,399.5200

Mid: 1,404.5850

16

Open: 1,398.1700

Close: 1,403.0300

Mid: 1,401.5950

17

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

18

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

19

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

20

Open: 1,423.1000

Close: 1,418.2100

Mid: 1,419.3450

21

Open: 1,420.0300

Close: 1,425.3800

Mid: 1,420.8500

22

Open: 1,431.6000

Close: 1,433.5500

Mid: 1,429.9750

23

Open: 1,427.0000

Close: 1,433.1500

Mid: 1,430.1550

24

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

25

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

26

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

27

Open: 1,422.9400

Close: 1,427.1700

Mid: 1,426.4800

28

Open: 1,432.5500

Close: 1,426.9400

Mid: 1,432.0100

29

Open: 1,425.4800

Close: 1,428.9800

Mid: 1,425.7550

30

Open: 1,421.2200

Close: 1,437.4700

Mid: 1,429.6800

31

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

2

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

3

Open: 1,432.1200

Close: 1,423.9900

Mid: 1,427.1350

4

Open: 1,419.2300

Close: 1,413.4900

Mid: 1,416.0150

5

Open: 1,415.2400

Close: 1,419.4000

Mid: 1,415.8500

6

Open: 1,422.9600

Close: 1,423.6400

Mid: 1,423.1700

7

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

8

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

9

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

10

Open: 1,417.1900

Close: 1,418.4000

Mid: 1,417.7400

11

Open: 1,411.8100

Close: 1,419.2900

Mid: 1,414.2750

12

Open: 1,422.2500

Close: 1,420.0400

Mid: 1,421.2900

13

Open: 1,418.9800

Close: 1,421.7300

Mid: 1,420.8450

14

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

15

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

16

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

17

Open: 82.8791

Close: 82.5661

Mid: 82.7181

18

Open: 82.7512

Close: 82.7753

Mid: 82.6171

19

Open: 1,453.5900

Close: 1,450.2500

Mid: 1,452.7050

20

Open: 1,459.1700

Close: 1,462.6800

Mid: 1,458.3050

21

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

22

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

23

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

24

Open: 1,435.3700

Close: 1,436.4000

Mid: 1,438.5350

25

Open: 1,456.7500

Close: 1,454.0700

Mid: 1,455.0250

26

Open: 1,458.3200

Close: 1,462.2900

Mid: 1,460.7400

27

Open: 1,463.7900

Close: 1,474.6400

Mid: 1,469.3250

28

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

29

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

30

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,479.2600

Close: 1,473.5700

Mid: 1,476.9450

2

Open: 1,473.6100

Close: 1,475.6300

Mid: 1,474.4650

3

Open: 1,472.9000

Close: 1,470.9100

Mid: 1,471.0750

4

Open: 1,471.1200

Close: 1,464.4800

Mid: 1,467.9700

5

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

6

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

7

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

8

Open: 1,472.5900

Close: 1,481.1200

Mid: 1,477.3550

9

Open: 1,479.8500

Close: 1,485.4000

Mid: 1,482.4150

10

Open: 1,478.6400

Close: 1,479.2200

Mid: 1,479.2550

11

Open: 1,475.7500

Close: 1,470.8200

Mid: 1,471.5750

12

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

13

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

14

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

15

Open: 1,462.6000

Close: 1,457.9700

Mid: 1,461.6850

16

Open: 1,470.8100

Close: 1,459.8000

Mid: 1,464.0900

17

Open: 1,468.9200

Close: 1,465.4100

Mid: 1,467.5750

18

Open: 1,473.7100

Close: 1,477.8900

Mid: 1,479.6950

19

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

20

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

21

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

22

Open: 1,479.7400

Close: 1,474.1300

Mid: 1,476.9600

23

Open: 1,482.8900

Close: 1,485.7000

Mid: 1,482.0800

24

Open: 1,487.1900

Close: 1,482.9600

Mid: 1,486.1950

25

Open: 1,475.4800

Close: 1,473.9200

Mid: 1,474.6650

26

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

27

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

28

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

29

Open: 1,466.7100

Close: 1,470.4500

Mid: 1,467.8900

30

Open: 1,466.5400

Close: 1,465.9100

Mid: 1,468.8500

31

Open: 1,463.1100

Close: 1,460.0700

Mid: 1,459.5650

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,467.1800

Close: 1,470.7600

Mid: 1,467.7700

2

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

3

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

4

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

5

Open: 1,460.6300

Close: 1,468.5200

Mid: 1,466.4950

6

Open: 1,472.0100

Close: 1,469.7300

Mid: 1,470.9650

7

Open: 1,470.1100

Close: 1,477.9900

Mid: 1,474.2550

8

Open: 1,472.6200

Close: 1,466.6400

Mid: 1,472.9400

9

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

10

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

11

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

12

Open: 1,449.8100

Close: 1,441.8600

Mid: 1,446.2800

13

Open: 1,446.6500

Close: 1,456.7600

Mid: 1,451.8700

14

Open: 1,455.9100

Close: 1,454.2600

Mid: 1,453.2450

15

Open: 1,454.0900

Close: 1,463.8400

Mid: 1,458.7750

16

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

17

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

18

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

19

Open: 1,454.1700

Close: 1,457.5300

Mid: 1,456.7700

20

Open: 1,460.3500

Close: 1,448.5300

Mid: 1,453.8650

21

Open: 1,443.5500

Close: 1,444.0700

Mid: 1,444.8750

22

Open: 1,443.7000

Close: 1,447.0300

Mid: 1,444.7400

23

Open: 1,448.8700

Close: 1,448.1500

Mid: 1,450.4800

24

Open: 1,448.8700

Close: 1,448.1500

Mid: 1,450.4800

25

Open: 1,448.8700

Close: 1,448.1500

Mid: 1,450.4800

26

Open: 1,448.1500

Close: 1,448.9900

Mid: 1,448.4500

27

Open: 1,450.4200

Close: 1,442.0400

Mid: 1,445.3900

28

Open: 1,453.1000

Close: 1,461.8100

Mid: 1,457.0950

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.