Live GBP to IQD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1426.9000 IQD

1 IQD to GBP = 0.0007

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,386.9468 1,376.9585 Spreads Data from IMTI
International Payment: Independent 1,414.0579
1,404.0696 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,369.8240 1,353.2720 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,405.4965
1,384.0930 Home delivery, airport collection
Cash/Travel: High Street Providers 1,369.8240 1,355.5550
Cash/Travel: TravelFX 1,414.0579
1,404.0696 Online Exclusive

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,426.9000
10
14,269.0000
50
71,345.0000
100
142,690.0000
500
713,450.0000
1,000
1,426,900.0000
Convert GBP:
To IQD:
2,500
3,567,250.0000
5,000
7,134,500.0000
7,500
10,701,750.0000
10,000
14,269,000.0000
50,000
71,345,000.0000
1,00,000
142,690,000.0000

Exchange Rate History for GBP To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,409.6500

Close: 1,416.3400

Mid: 1,404.2300

2

Open: 1,428.1700

Close: 1,429.8200

Mid: 1,429.1050

3

Open: 1,418.6000

Close: 1,419.6400

Mid: 1,422.0150

4

Open: 1,409.7800

Close: 1,408.9600

Mid: 1,408.9450

5

Open: 1,413.6500

Close: 1,410.1000

Mid: 1,408.4350

6

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

7

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

8

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

9

Open: 1,421.5900

Close: 1,405.2300

Mid: 1,413.5150

10

Open: 1,396.4600

Close: 1,401.5200

Mid: 1,393.5150

11

Open: 1,408.3400

Close: 1,407.5900

Mid: 1,406.3350

12

Open: 1,399.9800

Close: 1,392.3300

Mid: 1,395.2750

13

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

14

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

15

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

16

Open: 1,389.5200

Close: 1,396.8200

Mid: 1,394.8100

17

Open: 1,389.3600

Close: 1,417.6700

Mid: 1,402.2200

18

Open: 1,431.5900

Close: 1,425.6500

Mid: 1,425.9750

19

Open: 1,422.7800

Close: 1,427.5300

Mid: 1,426.6000

20

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

21

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

22

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

23

Open: 1,418.6200

Close: 1,428.5300

Mid: 1,422.1600

24

Open: 1,442.1200

Close: 1,444.9700

Mid: 1,438.5950

25

Open: 1,446.5600

Close: 1,457.7200

Mid: 1,452.1950

26

Open: 1,457.7500

Close: 1,462.4500

Mid: 1,458.2900

27

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

28

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

29

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

30

Open: 1,449.8500

Close: 1,440.6000

Mid: 1,445.9100

31

Open: 1,436.2500

Close: 1,434.4800

Mid: 1,432.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,445.8900

Close: 1,459.2700

Mid: 1,452.5550

2

Open: 1,464.5100

Close: 1,450.8300

Mid: 1,454.9600

3

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

4

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

5

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

6

Open: 1,433.5000

Close: 1,436.9000

Mid: 1,437.0900

7

Open: 1,439.4100

Close: 1,451.0600

Mid: 1,442.9400

8

Open: 1,442.4200

Close: 1,443.3100

Mid: 1,443.4050

9

Open: 1,440.9400

Close: 1,441.7800

Mid: 1,442.3150

10

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

11

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

12

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

13

Open: 1,443.9100

Close: 1,451.1500

Mid: 1,446.5100

14

Open: 1,451.2500

Close: 1,447.8400

Mid: 1,445.6500

15

Open: 1,445.1800

Close: 1,439.7900

Mid: 1,442.2300

16

Open: 1,432.3000

Close: 1,427.0400

Mid: 1,430.3550

17

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

18

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

19

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

20

Open: 1,433.6200

Close: 1,438.3900

Mid: 1,435.3650

21

Open: 1,435.6700

Close: 1,445.5700

Mid: 1,440.7200

22

Open: 1,434.5500

Close: 1,428.7700

Mid: 1,434.4200

23

Open: 1,422.7600

Close: 1,432.3400

Mid: 1,426.6600

24

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

25

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

26

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

27

Open: 1,439.0700

Close: 1,432.4100

Mid: 1,433.5350

28

Open: 1,427.9400

Close: 1,423.4500

Mid: 1,425.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,426.8200

Close: 1,420.5600

Mid: 1,425.4350

2

Open: 1,409.4200

Close: 1,411.5700

Mid: 1,410.7800

3

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

4

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

5

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

6

Open: 1,401.6600

Close: 1,397.4600

Mid: 1,397.7550

7

Open: 1,404.2300

Close: 1,402.2200

Mid: 1,401.9700

8

Open: 1,401.0400

Close: 1,401.4300

Mid: 1,399.2950

9

Open: 1,405.1300

Close: 1,399.9700

Mid: 1,401.1150

10

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

11

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

12

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

13

Open: 1,389.1900

Close: 1,399.0300

Mid: 1,394.1850

14

Open: 1,407.0500

Close: 1,405.6000

Mid: 1,401.7200

15

Open: 1,400.8100

Close: 1,399.5200

Mid: 1,404.5850

16

Open: 1,398.1700

Close: 1,403.0300

Mid: 1,401.5950

17

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

18

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

19

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

20

Open: 1,423.1000

Close: 1,418.2100

Mid: 1,419.3450

21

Open: 1,420.0300

Close: 1,425.3800

Mid: 1,420.8500

22

Open: 1,431.6000

Close: 1,433.5500

Mid: 1,429.9750

23

Open: 1,427.0000

Close: 1,426.9000

Mid: 1,426.9050

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.