MENU

1 GBP = 1591.9000 IQD

1 IQD to GBP = 0.0006

Provider Indicative Rate Notes Action
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,591.9000
10
15,919.0000
50
79,595.0000
100
159,190.0000
500
795,950.0000
1,000
1,591,900.0000
Convert GBP:
To IQD:
2,500
3,979,750.0000
5,000
7,959,500.0000
7,500
11,939,250.0000
10,000
15,919,000.0000
50,000
79,595,000.0000
1,00,000
159,190,000.0000

Exchange Rate History for GBP To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,573.5000

Close: 1,574.2000

Mid: 1,573.8500

2

Open: 1,573.1000

Close: 1,586.6000

Mid: 1,579.7000

3

Open: 1,586.8000

Close: 1,577.4000

Mid: 1,582.1000

4

Open: 1,577.2000

Close: 1,580.3000

Mid: 1,579.7000

5

Open: 1,581.2000

Close: 1,587.5000

Mid: 1,584.3500

6
7
8

Open: 1,585.3000

Close: 1,585.9000

Mid: 1,583.3000

9

Open: 1,585.2000

Close: 1,578.5000

Mid: 1,581.8500

10

Open: 1,577.8000

Close: 1,581.8000

Mid: 1,576.3500

11

Open: 1,582.9000

Close: 1,567.9000

Mid: 1,575.4000

12

Open: 1,567.1000

Close: 1,592.2000

Mid: 1,579.6500

13

Open: 1,592.5000

Close: 1,592.5000

Mid: 1,592.5000

14
15

Open: 1,594.9000

Close: 1,609.4000

Mid: 1,600.8500

16

Open: 1,610.0000

Close: 1,604.3000

Mid: 1,607.0500

17

Open: 1,602.1000

Close: 1,616.8000

Mid: 1,609.4500

18

Open: 1,615.7000

Close: 1,622.0000

Mid: 1,618.8500

19

Open: 1,622.5000

Close: 1,625.4000

Mid: 1,623.7500

20

Open: 1,621.8000

Close: 1,621.8000

Mid: 1,621.8000

21
22

Open: 1,626.8000

Close: 1,624.0000

Mid: 1,625.4000

23

Open: 1,631.4000

Close: 1,625.9000

Mid: 1,628.6500

24

Open: 1,627.0000

Close: 1,652.8000

Mid: 1,639.9000

25

Open: 1,653.4000

Close: 1,664.7000

Mid: 1,659.0500

26

Open: 1,653.6000

Close: 1,663.5000

Mid: 1,658.5500

27
28
29

Open: 1,655.5000

Close: 1,642.8000

Mid: 1,649.1500

30

Open: 1,644.7000

Close: 1,651.0000

Mid: 1,647.8500

31

Open: 1,656.4000

Close: 1,655.3000

Mid: 1,655.4000

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,663.6000

Close: 1,659.0000

Mid: 1,661.3000

2

Open: 1,657.1000

Close: 1,661.7000

Mid: 1,659.4000

3
4
5

Open: 1,653.7000

Close: 1,642.1000

Mid: 1,647.9000

6

Open: 1,640.1000

Close: 1,626.9000

Mid: 1,633.5000

7

Open: 1,628.1000

Close: 1,625.4000

Mid: 1,625.2000

8

Open: 1,631.3000

Close: 1,632.1000

Mid: 1,631.7000

9

Open: 1,623.4000

Close: 1,613.7000

Mid: 1,618.5500

10
11
12

Open: 1,611.3000

Close: 1,618.5000

Mid: 1,614.9000

13

Open: 1,613.4000

Close: 1,623.4000

Mid: 1,618.4000

14

Open: 1,619.7000

Close: 1,617.6000

Mid: 1,618.6500

15

Open: 1,620.4000

Close: 1,641.8000

Mid: 1,631.1000

16

Open: 1,642.6000

Close: 1,642.1000

Mid: 1,642.3500

17
18
19

Open: 1,647.8000

Close: 1,638.0000

Mid: 1,642.9000

20

Open: 1,636.4000

Close: 1,631.9000

Mid: 1,634.1500

21

Open: 1,636.1000

Close: 1,625.7000

Mid: 1,630.9000

22

Open: 1,629.4000

Close: 1,621.2000

Mid: 1,625.3000

23

Open: 1,624.2000

Close: 1,633.9000

Mid: 1,629.0500

24

Open: 1,632.1000

Close: 1,632.1000

Mid: 1,632.1000

25

Open: 1,632.1000

Close: 1,632.1000

Mid: 1,632.1000

26

Open: 1,633.4000

Close: 1,639.3000

Mid: 1,636.3500

27

Open: 1,631.5000

Close: 1,627.6000

Mid: 1,629.5500

28

Open: 1,634.9000

Close: 1,615.9000

Mid: 1,625.4000

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,609.2000

Close: 1,604.6000

Mid: 1,606.9000

2

Open: 1,596.9000

Close: 1,606.4000

Mid: 1,603.3500

3
4
5

Open: 1,607.7000

Close: 1,613.1000

Mid: 1,610.4000

6

Open: 1,611.3000

Close: 1,624.0000

Mid: 1,617.6500

7

Open: 1,620.3000

Close: 1,618.5000

Mid: 1,619.4000

8

Open: 1,623.7000

Close: 1,619.2000

Mid: 1,621.4500

9

Open: 1,620.6000

Close: 1,613.9000

Mid: 1,617.2500

10
11
12

Open: 1,616.3000

Close: 1,618.8000

Mid: 1,616.9000

13

Open: 1,617.5000

Close: 1,621.9000

Mid: 1,619.7000

14

Open: 1,624.0000

Close: 1,631.7000

Mid: 1,627.8500

15

Open: 1,631.1000

Close: 1,625.9000

Mid: 1,628.5000

16

Open: 1,630.7000

Close: 1,633.4000

Mid: 1,632.0500

17
18
19

Open: 1,636.3000

Close: 1,640.2000

Mid: 1,638.2500

20

Open: 1,632.9000

Close: 1,636.8000

Mid: 1,634.8500

21

Open: 1,642.8000

Close: 1,642.0000

Mid: 1,642.4000

22

Open: 1,643.6000

Close: 1,655.8000

Mid: 1,649.7000

23

Open: 1,648.9000

Close: 1,651.0000

Mid: 1,649.9500

24

Open: 1,650.4000

Close: 1,650.2000

Mid: 1,650.3000

25
26

Open: 1,652.4000

Close: 1,660.9000

Mid: 1,656.6500

27

Open: 1,657.4000

Close: 1,649.3000

Mid: 1,653.3500

28

Open: 1,657.1000

Close: 1,654.2000

Mid: 1,655.6500

29

Open: 1,656.8000

Close: 1,643.6000

Mid: 1,650.2000

30

Open: 1,642.3000

Close: 1,642.3000

Mid: 1,642.3000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,633.2000

Close: 1,633.2000

Mid: 1,633.2000

2

Open: 1,642.0000

Close: 1,642.0000

Mid: 1,642.0000

3

Open: 1,645.8000

Close: 1,639.6000

Mid: 1,642.7000

4

Open: 1,645.7000

Close: 1,641.2000

Mid: 1,643.4500

5

Open: 1,646.3000

Close: 1,644.3000

Mid: 1,645.3000

6

Open: 1,641.1000

Close: 1,637.8000

Mid: 1,639.4500

7
8
9

Open: 1,642.6000

Close: 1,644.8000

Mid: 1,645.2500

10

Open: 1,645.4000

Close: 1,654.7000

Mid: 1,649.9500

11

Open: 1,652.5000

Close: 1,658.4000

Mid: 1,655.4500

12

Open: 1,658.8000

Close: 1,659.0000

Mid: 1,658.9000

13

Open: 1,665.4000

Close: 1,669.2000

Mid: 1,667.3000

14
15
16

Open: 1,663.9000

Close: 1,671.4000

Mid: 1,667.6500

17

Open: 1,673.8000

Close: 1,675.3000

Mid: 1,674.5500

18

Open: 1,671.0000

Close: 1,660.3000

Mid: 1,665.6500

19

Open: 1,659.4000

Close: 1,662.5000

Mid: 1,660.9500

20

Open: 1,649.5000

Close: 1,644.7000

Mid: 1,647.1000

21

Open: 1,644.7000

Close: 1,644.7000

Mid: 1,641.4000

22
23

Open: 1,640.4000

Close: 1,630.8000

Mid: 1,635.6000

24

Open: 1,631.6000

Close: 1,630.1000

Mid: 1,630.8500

25

Open: 1,631.7000

Close: 1,630.6000

Mid: 1,631.1500

26

Open: 1,632.8000

Close: 1,632.3000

Mid: 1,632.5500

27

Open: 1,636.4000

Close: 1,607.9000

Mid: 1,622.1500

28
29
30

Open: 1,604.3000

Close: 1,604.6000

Mid: 1,604.4500

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,611.1000

Close: 1,610.7000

Mid: 1,610.9000

2

Open: 1,604.0000

Close: 1,595.4000

Mid: 1,599.7000

3

Open: 1,592.3000

Close: 1,587.0000

Mid: 1,589.6500

4

Open: 1,584.5000

Close: 1,585.3000

Mid: 1,584.9000

5

Open: 1,584.7000

Close: 1,584.7000

Mid: 1,584.7000

6
7

Open: 1,582.3000

Close: 1,580.4000

Mid: 1,581.3500

8

Open: 1,582.8000

Close: 1,578.7000

Mid: 1,580.7500

9

Open: 1,584.5000

Close: 1,584.6000

Mid: 1,584.5500

10

Open: 1,585.7000

Close: 1,581.1000

Mid: 1,583.4000

11

Open: 1,576.1000

Close: 1,586.5000

Mid: 1,581.3000

12
13

Open: 1,585.3000

Close: 1,585.3000

Mid: 1,585.3000

14

Open: 1,581.3000

Close: 1,587.3000

Mid: 1,584.3000

15

Open: 1,590.9000

Close: 1,581.8000

Mid: 1,586.3500

16

Open: 1,589.8000

Close: 1,573.9000

Mid: 1,581.8500

17

Open: 1,578.8000

Close: 1,575.9000

Mid: 1,577.3500

18

Open: 1,578.1000

Close: 1,575.5000

Mid: 1,576.8000

19

Open: 1,574.5000

Close: 1,574.5000

Mid: 1,574.5000

20
21

Open: 1,575.8000

Close: 1,565.5000

Mid: 1,570.6500

22

Open: 1,563.2000

Close: 1,571.3000

Mid: 1,567.2500

23

Open: 1,572.6000

Close: 1,556.9000

Mid: 1,564.7500

24

Open: 1,561.9000

Close: 1,564.9000

Mid: 1,563.4000

25

Open: 1,562.2000

Close: 1,557.7000

Mid: 1,559.9500

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.