Live GBP to IQD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1464.8000 IQD

1 IQD to GBP = 0.0007

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,423.7856 1,413.5320 Spreads Data from IMTI
International Payment: Independent 1,451.6168
1,441.3632 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,406.2080 1,389.2163 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,442.8280
1,420.8560 Home delivery, airport collection
Cash/Travel: High Street Providers 1,406.2080 1,391.5600
Cash/Travel: TravelFX 1,451.6168
1,441.3632 Online Exclusive

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,464.8000
10
14,648.0000
50
73,240.0000
100
146,480.0000
500
732,400.0000
1,000
1,464,800.0000
Convert GBP:
To IQD:
2,500
3,662,000.0000
5,000
7,324,000.0000
7,500
10,986,000.0000
10,000
14,648,000.0000
50,000
73,240,000.0000
1,00,000
146,480,000.0000

Exchange Rate History for GBP To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,409.6500

Close: 1,416.3400

Mid: 1,404.2300

2

Open: 1,428.1700

Close: 1,429.8200

Mid: 1,429.1050

3

Open: 1,418.6000

Close: 1,419.6400

Mid: 1,422.0150

4

Open: 1,409.7800

Close: 1,408.9600

Mid: 1,408.9450

5

Open: 1,413.6500

Close: 1,410.1000

Mid: 1,408.4350

6

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

7

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

8

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

9

Open: 1,421.5900

Close: 1,405.2300

Mid: 1,413.5150

10

Open: 1,396.4600

Close: 1,401.5200

Mid: 1,393.5150

11

Open: 1,408.3400

Close: 1,407.5900

Mid: 1,406.3350

12

Open: 1,399.9800

Close: 1,392.3300

Mid: 1,395.2750

13

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

14

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

15

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

16

Open: 1,389.5200

Close: 1,396.8200

Mid: 1,394.8100

17

Open: 1,389.3600

Close: 1,417.6700

Mid: 1,402.2200

18

Open: 1,431.5900

Close: 1,425.6500

Mid: 1,425.9750

19

Open: 1,422.7800

Close: 1,427.5300

Mid: 1,426.6000

20

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

21

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

22

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

23

Open: 1,418.6200

Close: 1,428.5300

Mid: 1,422.1600

24

Open: 1,442.1200

Close: 1,444.9700

Mid: 1,438.5950

25

Open: 1,446.5600

Close: 1,457.7200

Mid: 1,452.1950

26

Open: 1,457.7500

Close: 1,462.4500

Mid: 1,458.2900

27

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

28

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

29

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

30

Open: 1,449.8500

Close: 1,440.6000

Mid: 1,445.9100

31

Open: 1,436.2500

Close: 1,434.4800

Mid: 1,432.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,445.8900

Close: 1,459.2700

Mid: 1,452.5550

2

Open: 1,464.5100

Close: 1,450.8300

Mid: 1,454.9600

3

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

4

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

5

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

6

Open: 1,433.5000

Close: 1,436.9000

Mid: 1,437.0900

7

Open: 1,439.4100

Close: 1,451.0600

Mid: 1,442.9400

8

Open: 1,442.4200

Close: 1,443.3100

Mid: 1,443.4050

9

Open: 1,440.9400

Close: 1,441.7800

Mid: 1,442.3150

10

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

11

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

12

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

13

Open: 1,443.9100

Close: 1,451.1500

Mid: 1,446.5100

14

Open: 1,451.2500

Close: 1,447.8400

Mid: 1,445.6500

15

Open: 1,445.1800

Close: 1,439.7900

Mid: 1,442.2300

16

Open: 1,432.3000

Close: 1,427.0400

Mid: 1,430.3550

17

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

18

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

19

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

20

Open: 1,433.6200

Close: 1,438.3900

Mid: 1,435.3650

21

Open: 1,435.6700

Close: 1,445.5700

Mid: 1,440.7200

22

Open: 1,434.5500

Close: 1,428.7700

Mid: 1,434.4200

23

Open: 1,422.7600

Close: 1,432.3400

Mid: 1,426.6600

24

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

25

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

26

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

27

Open: 1,439.0700

Close: 1,432.4100

Mid: 1,433.5350

28

Open: 1,427.9400

Close: 1,423.4500

Mid: 1,425.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,426.8200

Close: 1,420.5600

Mid: 1,425.4350

2

Open: 1,409.4200

Close: 1,411.5700

Mid: 1,410.7800

3

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

4

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

5

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

6

Open: 1,401.6600

Close: 1,397.4600

Mid: 1,397.7550

7

Open: 1,404.2300

Close: 1,402.2200

Mid: 1,401.9700

8

Open: 1,401.0400

Close: 1,401.4300

Mid: 1,399.2950

9

Open: 1,405.1300

Close: 1,399.9700

Mid: 1,401.1150

10

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

11

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

12

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

13

Open: 1,389.1900

Close: 1,399.0300

Mid: 1,394.1850

14

Open: 1,407.0500

Close: 1,405.6000

Mid: 1,401.7200

15

Open: 1,400.8100

Close: 1,399.5200

Mid: 1,404.5850

16

Open: 1,398.1700

Close: 1,403.0300

Mid: 1,401.5950

17

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

18

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

19

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

20

Open: 1,423.1000

Close: 1,418.2100

Mid: 1,419.3450

21

Open: 1,420.0300

Close: 1,425.3800

Mid: 1,420.8500

22

Open: 1,431.6000

Close: 1,433.5500

Mid: 1,429.9750

23

Open: 1,427.0000

Close: 1,433.1500

Mid: 1,430.1550

24

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

25

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

26

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

27

Open: 1,422.9400

Close: 1,427.1700

Mid: 1,426.4800

28

Open: 1,432.5500

Close: 1,426.9400

Mid: 1,432.0100

29

Open: 1,425.4800

Close: 1,428.9800

Mid: 1,425.7550

30

Open: 1,421.2200

Close: 1,437.4700

Mid: 1,429.6800

31

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

2

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

3

Open: 1,432.1200

Close: 1,423.9900

Mid: 1,427.1350

4

Open: 1,419.2300

Close: 1,413.4900

Mid: 1,416.0150

5

Open: 1,415.2400

Close: 1,419.4000

Mid: 1,415.8500

6

Open: 1,422.9600

Close: 1,423.6400

Mid: 1,423.1700

7

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

8

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

9

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

10

Open: 1,417.1900

Close: 1,418.4000

Mid: 1,417.7400

11

Open: 1,411.8100

Close: 1,419.2900

Mid: 1,414.2750

12

Open: 1,422.2500

Close: 1,420.0400

Mid: 1,421.2900

13

Open: 1,418.9800

Close: 1,421.7300

Mid: 1,420.8450

14

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

15

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

16

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

17

Open: 82.8791

Close: 82.5661

Mid: 82.7181

18

Open: 82.7512

Close: 82.7753

Mid: 82.6171

19

Open: 1,453.5900

Close: 1,450.2500

Mid: 1,452.7050

20

Open: 1,459.1700

Close: 1,462.6800

Mid: 1,458.3050

21

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.