MENU

1 GBP = 1532.1000 IQD

1 IQD to GBP = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,518.3111 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,489.2012 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,478.4765 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,518.3111 0% Commission

Airport Pickup

Moneycorp
1,509.1185 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,532.1000
10
15,321.0000
50
76,605.0000
100
153,210.0000
500
766,050.0000
1,000
1,532,100.0000
Convert GBP:
To IQD:
2,500
3,830,250.0000
5,000
7,660,500.0000
7,500
11,490,750.0000
10,000
15,321,000.0000
50,000
76,605,000.0000
1,00,000
153,210,000.0000

Exchange Rate History for GBP To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,409.6500

Close: 1,416.3400

Mid: 1,404.2300

2

Open: 1,428.1700

Close: 1,429.8200

Mid: 1,429.1050

3

Open: 1,418.6000

Close: 1,419.6400

Mid: 1,422.0150

4

Open: 1,409.7800

Close: 1,408.9600

Mid: 1,408.9450

5

Open: 1,413.6500

Close: 1,410.1000

Mid: 1,408.4350

6

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

7

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

8

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

9

Open: 1,421.5900

Close: 1,405.2300

Mid: 1,413.5150

10

Open: 1,396.4600

Close: 1,401.5200

Mid: 1,393.5150

11

Open: 1,408.3400

Close: 1,407.5900

Mid: 1,406.3350

12

Open: 1,399.9800

Close: 1,392.3300

Mid: 1,395.2750

13

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

14

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

15

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

16

Open: 1,389.5200

Close: 1,396.8200

Mid: 1,394.8100

17

Open: 1,389.3600

Close: 1,417.6700

Mid: 1,402.2200

18

Open: 1,431.5900

Close: 1,425.6500

Mid: 1,425.9750

19

Open: 1,422.7800

Close: 1,427.5300

Mid: 1,426.6000

20

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

21

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

22

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

23

Open: 1,418.6200

Close: 1,428.5300

Mid: 1,422.1600

24

Open: 1,442.1200

Close: 1,444.9700

Mid: 1,438.5950

25

Open: 1,446.5600

Close: 1,457.7200

Mid: 1,452.1950

26

Open: 1,457.7500

Close: 1,462.4500

Mid: 1,458.2900

27

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

28

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

29

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

30

Open: 1,449.8500

Close: 1,440.6000

Mid: 1,445.9100

31

Open: 1,436.2500

Close: 1,434.4800

Mid: 1,432.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,445.8900

Close: 1,459.2700

Mid: 1,452.5550

2

Open: 1,464.5100

Close: 1,450.8300

Mid: 1,454.9600

3

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

4

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

5

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

6

Open: 1,433.5000

Close: 1,436.9000

Mid: 1,437.0900

7

Open: 1,439.4100

Close: 1,451.0600

Mid: 1,442.9400

8

Open: 1,442.4200

Close: 1,443.3100

Mid: 1,443.4050

9

Open: 1,440.9400

Close: 1,441.7800

Mid: 1,442.3150

10

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

11

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

12

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

13

Open: 1,443.9100

Close: 1,451.1500

Mid: 1,446.5100

14

Open: 1,451.2500

Close: 1,447.8400

Mid: 1,445.6500

15

Open: 1,445.1800

Close: 1,439.7900

Mid: 1,442.2300

16

Open: 1,432.3000

Close: 1,427.0400

Mid: 1,430.3550

17

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

18

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

19

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

20

Open: 1,433.6200

Close: 1,438.3900

Mid: 1,435.3650

21

Open: 1,435.6700

Close: 1,445.5700

Mid: 1,440.7200

22

Open: 1,434.5500

Close: 1,428.7700

Mid: 1,434.4200

23

Open: 1,422.7600

Close: 1,432.3400

Mid: 1,426.6600

24

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

25

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

26

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

27

Open: 1,439.0700

Close: 1,432.4100

Mid: 1,433.5350

28

Open: 1,427.9400

Close: 1,423.4500

Mid: 1,425.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,426.8200

Close: 1,420.5600

Mid: 1,425.4350

2

Open: 1,409.4200

Close: 1,411.5700

Mid: 1,410.7800

3

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

4

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

5

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

6

Open: 1,401.6600

Close: 1,397.4600

Mid: 1,397.7550

7

Open: 1,404.2300

Close: 1,402.2200

Mid: 1,401.9700

8

Open: 1,401.0400

Close: 1,401.4300

Mid: 1,399.2950

9

Open: 1,405.1300

Close: 1,399.9700

Mid: 1,401.1150

10

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

11

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

12

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

13

Open: 1,389.1900

Close: 1,399.0300

Mid: 1,394.1850

14

Open: 1,407.0500

Close: 1,405.6000

Mid: 1,401.7200

15

Open: 1,400.8100

Close: 1,399.5200

Mid: 1,404.5850

16

Open: 1,398.1700

Close: 1,403.0300

Mid: 1,401.5950

17

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

18

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

19

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

20

Open: 1,423.1000

Close: 1,418.2100

Mid: 1,419.3450

21

Open: 1,420.0300

Close: 1,425.3800

Mid: 1,420.8500

22

Open: 1,431.6000

Close: 1,433.5500

Mid: 1,429.9750

23

Open: 1,427.0000

Close: 1,433.1500

Mid: 1,430.1550

24

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

25

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

26

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

27

Open: 1,422.9400

Close: 1,427.1700

Mid: 1,426.4800

28

Open: 1,432.5500

Close: 1,426.9400

Mid: 1,432.0100

29

Open: 1,425.4800

Close: 1,428.9800

Mid: 1,425.7550

30

Open: 1,421.2200

Close: 1,437.4700

Mid: 1,429.6800

31

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

2

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

3

Open: 1,432.1200

Close: 1,423.9900

Mid: 1,427.1350

4

Open: 1,419.2300

Close: 1,413.4900

Mid: 1,416.0150

5

Open: 1,415.2400

Close: 1,419.4000

Mid: 1,415.8500

6

Open: 1,422.9600

Close: 1,423.6400

Mid: 1,423.1700

7

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

8

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

9

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

10

Open: 1,417.1900

Close: 1,418.4000

Mid: 1,417.7400

11

Open: 1,411.8100

Close: 1,419.2900

Mid: 1,414.2750

12

Open: 1,422.2500

Close: 1,420.0400

Mid: 1,421.2900

13

Open: 1,418.9800

Close: 1,421.7300

Mid: 1,420.8450

14

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

15

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

16

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

17

Open: 82.8791

Close: 82.5661

Mid: 82.7181

18

Open: 82.7512

Close: 82.7753

Mid: 82.6171

19

Open: 1,453.5900

Close: 1,450.2500

Mid: 1,452.7050

20

Open: 1,459.1700

Close: 1,462.6800

Mid: 1,458.3050

21

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

22

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

23

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

24

Open: 1,435.3700

Close: 1,436.4000

Mid: 1,438.5350

25

Open: 1,456.7500

Close: 1,454.0700

Mid: 1,455.0250

26

Open: 1,458.3200

Close: 1,462.2900

Mid: 1,460.7400

27

Open: 1,463.7900

Close: 1,474.6400

Mid: 1,469.3250

28

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

29

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

30

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,479.2600

Close: 1,473.5700

Mid: 1,476.9450

2

Open: 1,473.6100

Close: 1,475.6300

Mid: 1,474.4650

3

Open: 1,472.9000

Close: 1,470.9100

Mid: 1,471.0750

4

Open: 1,471.1200

Close: 1,464.4800

Mid: 1,467.9700

5

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

6

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

7

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

8

Open: 1,472.5900

Close: 1,481.1200

Mid: 1,477.3550

9

Open: 1,479.8500

Close: 1,485.4000

Mid: 1,482.4150

10

Open: 1,478.6400

Close: 1,479.2200

Mid: 1,479.2550

11

Open: 1,475.7500

Close: 1,470.8200

Mid: 1,471.5750

12

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

13

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

14

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

15

Open: 1,462.6000

Close: 1,457.9700

Mid: 1,461.6850

16

Open: 1,470.8100

Close: 1,459.8000

Mid: 1,464.0900

17

Open: 1,468.9200

Close: 1,465.4100

Mid: 1,467.5750

18

Open: 1,473.7100

Close: 1,477.8900

Mid: 1,479.6950

19

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

20

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

21

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

22

Open: 1,479.7400

Close: 1,474.1300

Mid: 1,476.9600

23

Open: 1,482.8900

Close: 1,485.7000

Mid: 1,482.0800

24

Open: 1,487.1900

Close: 1,482.9600

Mid: 1,486.1950

25

Open: 1,475.4800

Close: 1,473.9200

Mid: 1,474.6650

26

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

27

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

28

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

29

Open: 1,466.7100

Close: 1,470.4500

Mid: 1,467.8900

30

Open: 1,466.5400

Close: 1,465.9100

Mid: 1,468.8500

31

Open: 1,463.1100

Close: 1,460.0700

Mid: 1,459.5650

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,467.1800

Close: 1,470.7600

Mid: 1,467.7700

2

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

3

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

4

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

5

Open: 1,460.6300

Close: 1,468.5200

Mid: 1,466.4950

6

Open: 1,472.0100

Close: 1,469.7300

Mid: 1,470.9650

7

Open: 1,470.1100

Close: 1,477.9900

Mid: 1,474.2550

8

Open: 1,472.6200

Close: 1,466.6400

Mid: 1,472.9400

9

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

10

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

11

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

12

Open: 1,449.8100

Close: 1,441.8600

Mid: 1,446.2800

13

Open: 1,446.6500

Close: 1,456.7600

Mid: 1,451.8700

14

Open: 1,455.9100

Close: 1,454.2600

Mid: 1,453.2450

15

Open: 1,454.0900

Close: 1,463.8400

Mid: 1,458.7750

16

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

17

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

18

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

19

Open: 1,454.1700

Close: 1,457.5300

Mid: 1,456.7700

20

Open: 1,460.3500

Close: 1,448.5300

Mid: 1,453.8650

21

Open: 1,443.5500

Close: 1,444.0700

Mid: 1,444.8750

22

Open: 1,443.7000

Close: 1,447.0300

Mid: 1,444.7400

23

Open: 1,448.8700

Close: 1,448.1500

Mid: 1,450.4800

24

Open: 1,448.8700

Close: 1,448.1500

Mid: 1,450.4800

25

Open: 1,448.8700

Close: 1,448.1500

Mid: 1,450.4800

26

Open: 1,448.1500

Close: 1,448.9900

Mid: 1,448.4500

27

Open: 1,450.4200

Close: 1,442.0400

Mid: 1,445.3900

28

Open: 1,453.1000

Close: 1,461.8100

Mid: 1,457.0950

29

Open: 1,473.3800

Close: 1,474.8100

Mid: 1,474.7850

30

Open: 1,480.4900

Close: 1,485.3700

Mid: 1,481.9350

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,480.4900

Close: 1,485.3700

Mid: 1,481.9350

2

Open: 1,480.4900

Close: 1,485.3700

Mid: 1,481.9350

3

Open: 1,484.2500

Close: 1,483.0800

Mid: 1,483.8650

4

Open: 1,479.8100

Close: 1,477.8300

Mid: 1,478.1450

5

Open: 1,474.8500

Close: 1,474.9900

Mid: 1,473.6250

6

Open: 1,471.2700

Close: 1,467.1000

Mid: 1,469.7750

7

Open: 1,473.7000

Close: 1,468.3000

Mid: 1,469.9800

8

Open: 1,473.7000

Close: 1,468.3000

Mid: 1,469.9800

9

Open: 1,473.7000

Close: 1,468.3000

Mid: 1,469.9800

10

Open: 1,471.2900

Close: 1,471.0300

Mid: 1,471.6250

11

Open: 1,469.6200

Close: 1,457.6600

Mid: 1,465.5800

12

Open: 1,456.9400

Close: 1,468.3300

Mid: 1,461.9450

13

Open: 1,475.0500

Close: 1,482.5000

Mid: 1,478.1550

14

Open: 1,474.7100

Close: 1,484.2400

Mid: 1,479.8250

15

Open: 1,474.7100

Close: 1,484.2400

Mid: 1,479.8250

16

Open: 1,474.7100

Close: 1,484.2400

Mid: 1,479.8250

17

Open: 1,488.2100

Close: 1,484.0500

Mid: 1,486.5500

18

Open: 1,488.8500

Close: 1,478.0900

Mid: 1,480.8750

19

Open: 1,489.8600

Close: 1,492.6800

Mid: 1,492.0200

20

Open: 1,487.4100

Close: 1,466.2600

Mid: 1,476.5750

21

Open: 1,464.2700

Close: 1,464.4800

Mid: 1,464.7300

22

Open: 1,464.2700

Close: 1,464.4800

Mid: 1,464.7300

23

Open: 1,464.2700

Close: 1,464.4800

Mid: 1,464.7300

24

Open: 1,481.4200

Close: 1,487.2400

Mid: 1,484.5200

25

Open: 1,488.0300

Close: 1,486.9400

Mid: 1,486.4650

26

Open: 1,487.0300

Close: 1,487.0100

Mid: 1,489.2750

27

Open: 1,487.0700

Close: 1,489.0500

Mid: 1,490.8650

28

Open: 1,496.2300

Close: 1,495.7100

Mid: 1,494.2350

29

Open: 1,496.2300

Close: 1,495.7100

Mid: 1,494.2350

30

Open: 1,496.2300

Close: 1,495.7100

Mid: 1,494.2350

31

Open: 1,495.5700

Close: 1,492.6100

Mid: 1,493.6550

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,495.6300

Close: 1,500.8800

Mid: 1,499.0650

2

Open: 1,510.6600

Close: 1,505.9600

Mid: 1,506.3650

3

Open: 1,507.5600

Close: 1,495.6200

Mid: 1,503.3050

4

Open: 1,495.9600

Close: 1,498.2200

Mid: 1,497.5350

5

Open: 1,495.9600

Close: 1,498.2200

Mid: 1,497.5350

6

Open: 1,495.9600

Close: 1,498.2200

Mid: 1,497.5350

7

Open: 1,501.7100

Close: 1,497.8300

Mid: 1,499.0400

8

Open: 1,488.5200

Close: 1,489.5100

Mid: 1,486.2500

9

Open: 1,491.6300

Close: 1,491.3700

Mid: 1,492.9700

10

Open: 1,482.1000

Close: 1,476.8500

Mid: 1,481.6300

11

Open: 1,476.4500

Close: 1,475.7800

Mid: 1,474.5150

12

Open: 1,476.4500

Close: 1,475.7800

Mid: 1,474.5150

13

Open: 1,476.4500

Close: 1,475.7800

Mid: 1,474.5150

14

Open: 1,479.5000

Close: 1,478.7500

Mid: 1,479.0300

15

Open: 1,482.4600

Close: 1,476.7400

Mid: 1,481.3000

16

Open: 1,470.9400

Close: 1,468.9200

Mid: 1,471.6250

17

Open: 1,463.4700

Close: 1,466.2200

Mid: 1,467.6850

18

Open: 1,465.8700

Close: 1,463.1900

Mid: 1,464.2550

19

Open: 1,465.8700

Close: 1,463.1900

Mid: 1,464.2550

20

Open: 1,465.8700

Close: 1,463.1900

Mid: 1,464.2550

21

Open: 1,468.1900

Close: 1,464.3400

Mid: 1,467.8800

22

Open: 1,466.7100

Close: 1,464.7700

Mid: 1,465.7250

23

Open: 1,464.0300

Close: 1,456.3200

Mid: 1,460.0450

24

Open: 1,459.4200

Close: 1,460.6000

Mid: 1,461.3450

25

Open: 1,461.8300

Close: 1,457.4100

Mid: 1,459.5500

26

Open: 1,461.8300

Close: 1,457.4100

Mid: 1,459.5500

27

Open: 1,461.8300

Close: 1,457.4100

Mid: 1,459.5500

28

Open: 1,460.8600

Close: 1,456.7600

Mid: 1,458.6700

29

Open: 1,473.4000

Close: 1,473.6400

Mid: 1,471.1000

30

Open: 1,483.6800

Close: 1,494.3300

Mid: 1,488.6150

31

Open: 1,484.3000

Close: 1,480.8200

Mid: 1,480.7950

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,470.1400

Close: 1,480.7500

Mid: 1,474.7500

2

Open: 1,470.1400

Close: 1,480.7500

Mid: 1,474.7500

3

Open: 1,470.1400

Close: 1,480.7500

Mid: 1,474.7500

4

Open: 1,485.1900

Close: 1,481.3700

Mid: 1,481.0950

5

Open: 1,479.6100

Close: 1,488.4500

Mid: 1,482.7500

6

Open: 1,487.4200

Close: 1,489.5400

Mid: 1,486.8900

7

Open: 1,492.1600

Close: 1,486.7900

Mid: 1,487.6400

8

Open: 1,493.2000

Close: 1,503.8700

Mid: 1,496.8250

9

Open: 1,493.2000

Close: 1,503.8700

Mid: 1,496.8250

10

Open: 1,493.2000

Close: 1,503.8700

Mid: 1,496.8250

11

Open: 1,513.2200

Close: 1,519.6700

Mid: 1,516.4750

12

Open: 1,510.7100

Close: 1,522.6300

Mid: 1,518.2000

13

Open: 1,514.9700

Close: 1,515.7400

Mid: 1,513.0000

14

Open: 1,521.5800

Close: 1,538.5300

Mid: 1,528.8650

15

Open: 1,529.1000

Close: 1,549.1100

Mid: 1,538.8850

16

Open: 1,529.1000

Close: 1,549.1100

Mid: 1,538.8850

17

Open: 1,529.1000

Close: 1,549.1100

Mid: 1,538.8850

18

Open: 1,553.8800

Close: 1,542.4900

Mid: 1,548.4850

19

Open: 1,543.1800

Close: 1,539.8700

Mid: 1,540.7850

20

Open: 1,543.6100

Close: 1,555.5400

Mid: 1,549.6850

21

Open: 1,556.0300

Close: 1,558.5600

Mid: 1,555.9600

22

Open: 1,545.7800

Close: 1,537.9400

Mid: 1,538.5400

23

Open: 1,545.7800

Close: 1,537.9400

Mid: 1,538.5400

24

Open: 1,545.7800

Close: 1,537.9400

Mid: 1,538.5400

25

Open: 1,543.2400

Close: 1,553.3600

Mid: 1,550.2500

26

Open: 1,542.7200

Close: 1,547.2200

Mid: 1,545.3600

27

Open: 1,537.0500

Close: 1,534.9500

Mid: 1,535.4250

28

Open: 1,527.9800

Close: 1,530.1300

Mid: 1,526.5650

29

Open: 1,535.0700

Close: 1,527.1900

Mid: 1,529.0000

30

Open: 1,535.0700

Close: 1,527.1900

Mid: 1,529.0000

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,535.0700

Close: 1,527.1900

Mid: 1,529.0000

2

Open: 1,531.7900

Close: 1,527.6300

Mid: 1,528.4500

3

Open: 1,516.9000

Close: 1,514.5000

Mid: 1,515.7000

4

Open: 1,514.0000

Close: 1,514.7000

Mid: 1,515.7500

5

Open: 1,514.3000

Close: 1,503.1000

Mid: 1,508.7000

6

Open: 1,502.2000

Close: 1,490.0000

Mid: 1,495.9000

7

Open: 1,490.0000

Close: 1,490.0000

Mid: 1,490.0000

8

Open: 1,503.5300

Close: 1,494.5500

Mid: 1,497.7550

9

Open: 1,487.5000

Close: 1,501.2000

Mid: 1,495.3000

10

Open: 1,500.6000

Close: 1,503.8000

Mid: 1,503.2000

11

Open: 1,503.9000

Close: 1,504.7000

Mid: 1,504.6500

12

Open: 1,506.0000

Close: 1,518.8000

Mid: 1,509.9000

13

Open: 1,518.5000

Close: 1,518.7000

Mid: 1,520.8500

14
15
16

Open: 1,519.9000

Close: 1,518.6000

Mid: 1,519.2000

17

Open: 1,514.0000

Close: 1,506.1000

Mid: 1,510.0500

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

Pound vs. Euro Dented By Retail Sales Fall - "Sufficient Progress" Hurdle In Focus At EU Summit

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.