Live GBP to IQD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1477.9000 IQD

1 IQD to GBP = 0.0007

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,436.5188 1,426.1735 Spreads Data from IMTI
International Payment: Independent 1,464.5989
1,454.2536 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,418.7840 1,401.6404 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,455.7315
1,433.5630 Home delivery, airport collection
Cash/Travel: High Street Providers 1,418.7840 1,404.0050
Cash/Travel: TravelFX 1,464.5989
1,454.2536 Online Exclusive

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,477.9000
10
14,779.0000
50
73,895.0000
100
147,790.0000
500
738,950.0000
1,000
1,477,900.0000
Convert GBP:
To IQD:
2,500
3,694,750.0000
5,000
7,389,500.0000
7,500
11,084,250.0000
10,000
14,779,000.0000
50,000
73,895,000.0000
1,00,000
147,790,000.0000

Exchange Rate History for GBP To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,409.6500

Close: 1,416.3400

Mid: 1,404.2300

2

Open: 1,428.1700

Close: 1,429.8200

Mid: 1,429.1050

3

Open: 1,418.6000

Close: 1,419.6400

Mid: 1,422.0150

4

Open: 1,409.7800

Close: 1,408.9600

Mid: 1,408.9450

5

Open: 1,413.6500

Close: 1,410.1000

Mid: 1,408.4350

6

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

7

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

8

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

9

Open: 1,421.5900

Close: 1,405.2300

Mid: 1,413.5150

10

Open: 1,396.4600

Close: 1,401.5200

Mid: 1,393.5150

11

Open: 1,408.3400

Close: 1,407.5900

Mid: 1,406.3350

12

Open: 1,399.9800

Close: 1,392.3300

Mid: 1,395.2750

13

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

14

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

15

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

16

Open: 1,389.5200

Close: 1,396.8200

Mid: 1,394.8100

17

Open: 1,389.3600

Close: 1,417.6700

Mid: 1,402.2200

18

Open: 1,431.5900

Close: 1,425.6500

Mid: 1,425.9750

19

Open: 1,422.7800

Close: 1,427.5300

Mid: 1,426.6000

20

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

21

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

22

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

23

Open: 1,418.6200

Close: 1,428.5300

Mid: 1,422.1600

24

Open: 1,442.1200

Close: 1,444.9700

Mid: 1,438.5950

25

Open: 1,446.5600

Close: 1,457.7200

Mid: 1,452.1950

26

Open: 1,457.7500

Close: 1,462.4500

Mid: 1,458.2900

27

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

28

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

29

Open: 1,459.5400

Close: 1,451.7700

Mid: 1,454.9150

30

Open: 1,449.8500

Close: 1,440.6000

Mid: 1,445.9100

31

Open: 1,436.2500

Close: 1,434.4800

Mid: 1,432.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,445.8900

Close: 1,459.2700

Mid: 1,452.5550

2

Open: 1,464.5100

Close: 1,450.8300

Mid: 1,454.9600

3

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

4

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

5

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

6

Open: 1,433.5000

Close: 1,436.9000

Mid: 1,437.0900

7

Open: 1,439.4100

Close: 1,451.0600

Mid: 1,442.9400

8

Open: 1,442.4200

Close: 1,443.3100

Mid: 1,443.4050

9

Open: 1,440.9400

Close: 1,441.7800

Mid: 1,442.3150

10

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

11

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

12

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

13

Open: 1,443.9100

Close: 1,451.1500

Mid: 1,446.5100

14

Open: 1,451.2500

Close: 1,447.8400

Mid: 1,445.6500

15

Open: 1,445.1800

Close: 1,439.7900

Mid: 1,442.2300

16

Open: 1,432.3000

Close: 1,427.0400

Mid: 1,430.3550

17

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

18

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

19

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

20

Open: 1,433.6200

Close: 1,438.3900

Mid: 1,435.3650

21

Open: 1,435.6700

Close: 1,445.5700

Mid: 1,440.7200

22

Open: 1,434.5500

Close: 1,428.7700

Mid: 1,434.4200

23

Open: 1,422.7600

Close: 1,432.3400

Mid: 1,426.6600

24

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

25

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

26

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

27

Open: 1,439.0700

Close: 1,432.4100

Mid: 1,433.5350

28

Open: 1,427.9400

Close: 1,423.4500

Mid: 1,425.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,426.8200

Close: 1,420.5600

Mid: 1,425.4350

2

Open: 1,409.4200

Close: 1,411.5700

Mid: 1,410.7800

3

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

4

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

5

Open: 1,408.3500

Close: 1,397.5200

Mid: 1,402.9850

6

Open: 1,401.6600

Close: 1,397.4600

Mid: 1,397.7550

7

Open: 1,404.2300

Close: 1,402.2200

Mid: 1,401.9700

8

Open: 1,401.0400

Close: 1,401.4300

Mid: 1,399.2950

9

Open: 1,405.1300

Close: 1,399.9700

Mid: 1,401.1150

10

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

11

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

12

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

13

Open: 1,389.1900

Close: 1,399.0300

Mid: 1,394.1850

14

Open: 1,407.0500

Close: 1,405.6000

Mid: 1,401.7200

15

Open: 1,400.8100

Close: 1,399.5200

Mid: 1,404.5850

16

Open: 1,398.1700

Close: 1,403.0300

Mid: 1,401.5950

17

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

18

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

19

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

20

Open: 1,423.1000

Close: 1,418.2100

Mid: 1,419.3450

21

Open: 1,420.0300

Close: 1,425.3800

Mid: 1,420.8500

22

Open: 1,431.6000

Close: 1,433.5500

Mid: 1,429.9750

23

Open: 1,427.0000

Close: 1,433.1500

Mid: 1,430.1550

24

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

25

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

26

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

27

Open: 1,422.9400

Close: 1,427.1700

Mid: 1,426.4800

28

Open: 1,432.5500

Close: 1,426.9400

Mid: 1,432.0100

29

Open: 1,425.4800

Close: 1,428.9800

Mid: 1,425.7550

30

Open: 1,421.2200

Close: 1,437.4700

Mid: 1,429.6800

31

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

2

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

3

Open: 1,432.1200

Close: 1,423.9900

Mid: 1,427.1350

4

Open: 1,419.2300

Close: 1,413.4900

Mid: 1,416.0150

5

Open: 1,415.2400

Close: 1,419.4000

Mid: 1,415.8500

6

Open: 1,422.9600

Close: 1,423.6400

Mid: 1,423.1700

7

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

8

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

9

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

10

Open: 1,417.1900

Close: 1,418.4000

Mid: 1,417.7400

11

Open: 1,411.8100

Close: 1,419.2900

Mid: 1,414.2750

12

Open: 1,422.2500

Close: 1,420.0400

Mid: 1,421.2900

13

Open: 1,418.9800

Close: 1,421.7300

Mid: 1,420.8450

14

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

15

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

16

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

17

Open: 82.8791

Close: 82.5661

Mid: 82.7181

18

Open: 82.7512

Close: 82.7753

Mid: 82.6171

19

Open: 1,453.5900

Close: 1,450.2500

Mid: 1,452.7050

20

Open: 1,459.1700

Close: 1,462.6800

Mid: 1,458.3050

21

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

22

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

23

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

24

Open: 1,435.3700

Close: 1,436.4000

Mid: 1,438.5350

25

Open: 1,456.7500

Close: 1,454.0700

Mid: 1,455.0250

26

Open: 1,458.3200

Close: 1,462.2900

Mid: 1,460.7400

27

Open: 1,463.7900

Close: 1,474.6400

Mid: 1,469.3250

28

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

29

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

30

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,479.2600

Close: 1,473.5700

Mid: 1,476.9450

2

Open: 1,473.6100

Close: 1,475.6300

Mid: 1,474.4650

3

Open: 1,472.9000

Close: 1,470.9100

Mid: 1,471.0750

4

Open: 1,471.1200

Close: 1,464.4800

Mid: 1,467.9700

5

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

6

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

7

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

8

Open: 1,472.5900

Close: 1,481.1200

Mid: 1,477.3550

9

Open: 1,479.8500

Close: 1,485.4000

Mid: 1,482.4150

10

Open: 1,478.6400

Close: 1,479.2200

Mid: 1,479.2550

11

Open: 1,475.7500

Close: 1,470.8200

Mid: 1,471.5750

12

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

13

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

14

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

15

Open: 1,462.6000

Close: 1,457.9700

Mid: 1,461.6850

16

Open: 1,470.8100

Close: 1,459.8000

Mid: 1,464.0900

17

Open: 1,468.9200

Close: 1,465.4100

Mid: 1,467.5750

18

Open: 1,473.7100

Close: 1,477.8900

Mid: 1,479.6950

19

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

20

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

21

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

22

Open: 1,479.7400

Close: 1,474.1300

Mid: 1,476.9600

23

Open: 1,482.8900

Close: 1,485.7000

Mid: 1,482.0800

24

Open: 1,487.1900

Close: 1,482.9600

Mid: 1,486.1950

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |