MENU

1 GBP = 1594.3500 IQD

1 IQD to GBP = 0.0006

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,580.0009 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,549.7082 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,538.5478 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,580.0009 0% Commission

Airport Pickup

Moneycorp
1,570.4348 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IQD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting GBP To IQD

Convert GBP:
To IQD:
1
1,594.3500
10
15,943.5000
50
79,717.5000
100
159,435.0000
500
797,175.0000
1,000
1,594,350.0000
Convert GBP:
To IQD:
2,500
3,985,875.0000
5,000
7,971,750.0000
7,500
11,957,625.0000
10,000
15,943,500.0000
50,000
79,717,500.0000
1,00,000
159,435,000.0000

Exchange Rate History for GBP To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,409.6500

Close: 1,416.3400

Mid: 1,404.2300

2

Open: 1,428.1000

Close: 1,416.7000

Mid: 1,422.4000

3

Open: 1,417.9000

Close: 1,409.5000

Mid: 1,413.7000

4

Open: 1,410.1000

Close: 1,413.5000

Mid: 1,413.4500

5

Open: 1,409.2000

Close: 1,417.3000

Mid: 1,414.2000

6

Open: 1,417.7000

Close: 1,424.1000

Mid: 1,422.3000

7

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

8

Open: 1,417.7800

Close: 1,413.9000

Mid: 1,414.3800

9

Open: 1,421.4000

Close: 1,395.6000

Mid: 1,408.5000

10

Open: 1,393.0000

Close: 1,407.0000

Mid: 1,400.0000

11

Open: 1,408.1000

Close: 1,399.8000

Mid: 1,403.8500

12

Open: 1,396.7000

Close: 1,408.7000

Mid: 1,406.2000

13

Open: 1,407.8000

Close: 1,407.9000

Mid: 1,406.7500

14

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

15

Open: 1,408.3900

Close: 1,407.7300

Mid: 1,407.7200

16

Open: 1,392.6000

Close: 1,386.9000

Mid: 1,389.7500

17

Open: 1,388.3000

Close: 1,430.8000

Mid: 1,409.5500

18

Open: 1,429.2000

Close: 1,422.3000

Mid: 1,423.8000

19

Open: 1,422.4000

Close: 1,423.7000

Mid: 1,423.0500

20

Open: 1,424.1000

Close: 1,418.2000

Mid: 1,420.2500

21

Open: 1,424.3700

Close: 1,422.9700

Mid: 1,422.2550

22

Open: 1,418.0000

Close: 1,417.4000

Mid: 1,417.7000

23

Open: 1,416.6000

Close: 1,440.5000

Mid: 1,428.5500

24

Open: 1,441.2000

Close: 1,446.6000

Mid: 1,441.7000

25

Open: 1,448.0000

Close: 1,457.8000

Mid: 1,452.9000

26

Open: 1,456.3000

Close: 1,459.0000

Mid: 1,455.2000

27

Open: 1,459.0000

Close: 1,447.6000

Mid: 1,453.3000

28

Open: 1,445.6000

Close: 1,445.6000

Mid: 1,445.6000

29

Open: 1,446.2000

Close: 1,446.2000

Mid: 1,446.2000

30

Open: 1,448.3000

Close: 1,435.8000

Mid: 1,442.0500

31

Open: 1,438.0000

Close: 1,445.7000

Mid: 1,441.8500

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,446.1000

Close: 1,464.8000

Mid: 1,455.4500

2

Open: 1,464.8000

Close: 1,454.5000

Mid: 1,459.6500

3

Open: 1,450.7000

Close: 1,433.2000

Mid: 1,442.0000

4

Open: 1,434.1000

Close: 1,440.5000

Mid: 1,437.3000

5

Open: 1,453.2000

Close: 1,443.1600

Mid: 1,448.8350

6

Open: 1,434.5000

Close: 1,437.6000

Mid: 1,437.1000

7

Open: 1,440.0000

Close: 1,441.9000

Mid: 1,434.6500

8

Open: 1,440.6000

Close: 1,439.7000

Mid: 1,440.2500

9

Open: 1,439.5000

Close: 1,445.4000

Mid: 1,443.9500

10

Open: 1,447.0000

Close: 1,440.8000

Mid: 1,442.0500

11

Open: 1,436.9000

Close: 1,436.9000

Mid: 1,439.7500

12

Open: 1,445.5200

Close: 1,447.5600

Mid: 1,445.2800

13

Open: 1,442.8000

Close: 1,451.7000

Mid: 1,447.2500

14

Open: 1,450.8000

Close: 1,444.7000

Mid: 1,444.2500

15

Open: 1,443.6000

Close: 1,432.4000

Mid: 1,437.9500

16

Open: 1,428.8000

Close: 1,456.4000

Mid: 1,445.9500

17

Open: 1,458.4000

Close: 1,431.5000

Mid: 1,443.4500

18

Open: 1,431.5000

Close: 1,428.2000

Mid: 1,429.8500

19

Open: 1,457.3400

Close: 1,453.5500

Mid: 1,453.9850

20

Open: 1,432.7000

Close: 1,435.0000

Mid: 1,433.8500

21

Open: 1,437.9000

Close: 1,434.8000

Mid: 1,432.7000

22

Open: 1,436.0000

Close: 1,423.4000

Mid: 1,429.7000

23

Open: 1,422.5000

Close: 1,433.4000

Mid: 1,427.8500

24

Open: 1,438.5000

Close: 1,442.4000

Mid: 1,440.4500

25

Open: 1,438.3000

Close: 1,438.3000

Mid: 1,438.3000

26

Open: 1,438.7200

Close: 1,431.8800

Mid: 1,433.8200

27

Open: 1,432.5000

Close: 1,425.5000

Mid: 1,429.0000

28

Open: 1,428.2000

Close: 1,429.5000

Mid: 1,428.8500

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,428.1000

Close: 1,409.5000

Mid: 1,418.8000

2

Open: 1,409.3000

Close: 1,408.6000

Mid: 1,408.6500

3

Open: 1,408.4000

Close: 1,401.6000

Mid: 1,405.0000

4

Open: 1,398.8000

Close: 1,398.8000

Mid: 1,398.8000

5

Open: 1,398.1000

Close: 1,398.1000

Mid: 1,398.1000

6

Open: 1,399.7000

Close: 1,407.1000

Mid: 1,403.4000

7

Open: 1,405.0000

Close: 1,398.9000

Mid: 1,401.9500

8

Open: 1,401.4000

Close: 1,405.0000

Mid: 1,403.0500

9

Open: 1,405.2000

Close: 1,396.5000

Mid: 1,400.8500

10

Open: 1,395.7000

Close: 1,390.2000

Mid: 1,393.4000

11

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

12

Open: 1,397.3900

Close: 1,386.6100

Mid: 1,391.0250

13

Open: 1,388.6000

Close: 1,406.6000

Mid: 1,397.6000

14

Open: 1,405.6000

Close: 1,399.9000

Mid: 1,400.1500

15

Open: 1,400.2000

Close: 1,398.1000

Mid: 1,399.7000

16

Open: 1,395.9000

Close: 1,414.3000

Mid: 1,408.0500

17

Open: 1,415.4000

Close: 1,419.3000

Mid: 1,417.3500

18

Open: 1,419.3000

Close: 1,419.3000

Mid: 1,419.3000

19

Open: 1,416.0000

Close: 1,423.8200

Mid: 1,417.9100

20

Open: 1,419.6000

Close: 1,420.5000

Mid: 1,420.9500

21

Open: 1,419.3000

Close: 1,431.4000

Mid: 1,425.3500

22

Open: 1,432.8000

Close: 1,426.9000

Mid: 1,428.2500

23

Open: 1,427.1000

Close: 1,431.5000

Mid: 1,429.3000

24

Open: 1,430.6000

Close: 1,425.8000

Mid: 1,428.2000

25

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

26

Open: 1,431.7600

Close: 1,424.5000

Mid: 1,427.8900

27

Open: 1,424.2000

Close: 1,432.3000

Mid: 1,429.9000

28

Open: 1,432.7000

Close: 1,425.7000

Mid: 1,429.2000

29

Open: 1,420.9000

Close: 1,422.4000

Mid: 1,421.2000

30

Open: 1,423.3000

Close: 1,430.7000

Mid: 1,426.4000

31

Open: 1,430.7000

Close: 1,433.5000

Mid: 1,426.1000

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

2

Open: 1,431.4700

Close: 1,443.3800

Mid: 1,434.6350

3

Open: 1,429.8000

Close: 1,418.8000

Mid: 1,424.3000

4

Open: 1,419.2000

Close: 1,412.7000

Mid: 1,415.9500

5

Open: 1,411.9000

Close: 1,422.1000

Mid: 1,417.0000

6

Open: 1,422.0000

Close: 1,422.8000

Mid: 1,420.5000

7

Open: 1,422.6000

Close: 1,414.9000

Mid: 1,418.7500

8

Open: 1,415.2000

Close: 1,415.2000

Mid: 1,415.2000

9

Open: 1,422.7500

Close: 1,419.8400

Mid: 1,419.5550

10

Open: 1,415.7000

Close: 1,412.3000

Mid: 1,414.0000

11

Open: 1,412.1000

Close: 1,413.8000

Mid: 1,412.9500

12

Open: 1,421.2000

Close: 1,421.7000

Mid: 1,421.4500

13

Open: 1,418.6000

Close: 1,429.2000

Mid: 1,423.9000

14

Open: 1,428.1000

Close: 1,431.2000

Mid: 1,429.6500

15

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

16

Open: 1,428.5500

Close: 1,431.6500

Mid: 1,429.8950

17

Open: 1,432.6000

Close: 1,430.7000

Mid: 1,431.6000

18

Open: 1,430.5000

Close: 1,454.0000

Mid: 1,442.2500

19

Open: 1,454.1000

Close: 1,459.1000

Mid: 1,459.0500

20

Open: 1,458.6000

Close: 1,465.7000

Mid: 1,462.1500

21

Open: 1,464.9000

Close: 1,456.9000

Mid: 1,460.5500

22

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

23

Open: 1,466.7600

Close: 1,464.7200

Mid: 1,464.9050

24

Open: 1,438.8000

Close: 1,455.9000

Mid: 1,448.5500

25

Open: 1,455.0000

Close: 1,457.4000

Mid: 1,458.2000

26

Open: 1,456.9000

Close: 1,463.1000

Mid: 1,460.0000

27

Open: 1,463.1000

Close: 1,474.9000

Mid: 1,469.0000

28

Open: 1,474.7000

Close: 1,481.5000

Mid: 1,478.1000

29

Open: 1,481.3000

Close: 1,481.3000

Mid: 1,481.3000

30

Open: 1,475.3600

Close: 1,478.3300

Mid: 1,473.9950

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,478.1000

Close: 1,473.6000

Mid: 1,475.8500

2

Open: 1,473.7000

Close: 1,472.3000

Mid: 1,473.0000

3

Open: 1,472.1000

Close: 1,470.6000

Mid: 1,472.4000

4

Open: 1,471.2000

Close: 1,467.1000

Mid: 1,469.1500

5

Open: 1,467.5000

Close: 1,475.5000

Mid: 1,471.5000

6

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

7

Open: 1,466.9400

Close: 1,472.1700

Mid: 1,469.1900

8

Open: 1,478.4000

Close: 1,479.7000

Mid: 1,479.0500

9

Open: 1,479.1000

Close: 1,478.4000

Mid: 1,476.5000

10

Open: 1,478.1000

Close: 1,475.5000

Mid: 1,476.8000

11

Open: 1,474.7000

Close: 1,471.1000

Mid: 1,471.9500

12

Open: 1,470.6000

Close: 1,466.1000

Mid: 1,468.3500

13

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

14

Open: 1,470.9200

Close: 1,462.8500

Mid: 1,466.0050

15

Open: 1,462.4000

Close: 1,470.4000

Mid: 1,468.7500

16

Open: 1,470.3000

Close: 1,466.6000

Mid: 1,468.4500

17

Open: 1,466.9000

Close: 1,473.0000

Mid: 1,473.3000

18

Open: 1,474.1000

Close: 1,480.8000

Mid: 1,480.5500

19

Open: 1,481.7000

Close: 1,482.0000

Mid: 1,482.4500

20

Open: 1,482.3000

Close: 1,484.3000

Mid: 1,483.3000

21

Open: 1,481.3500

Close: 1,478.9700

Mid: 1,480.2100

22

Open: 1,479.3000

Close: 1,482.3000

Mid: 1,480.0500

23

Open: 1,481.6000

Close: 1,486.6000

Mid: 1,483.8500

24

Open: 1,486.8000

Close: 1,477.9000

Mid: 1,481.0500

25

Open: 1,474.5000

Close: 1,475.5000

Mid: 1,476.4000

26

Open: 1,475.3000

Close: 1,464.2000

Mid: 1,469.7500

27

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

28

Open: 1,476.8900

Close: 1,465.9700

Mid: 1,469.4900

29

Open: 1,465.8000

Close: 1,464.2000

Mid: 1,464.9000

30

Open: 1,468.2000

Close: 1,457.7000

Mid: 1,463.3000

31

Open: 1,459.2000

Close: 1,465.7000

Mid: 1,462.4500

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,466.0000

Close: 1,472.3000

Mid: 1,469.1500

2

Open: 1,472.6000

Close: 1,462.9000

Mid: 1,467.7500

3

Open: 1,467.4000

Close: 1,467.4000

Mid: 1,467.4000

4

Open: 1,472.5500

Close: 1,465.0000

Mid: 1,467.6000

5

Open: 1,460.9000

Close: 1,471.3000

Mid: 1,466.7000

6

Open: 1,471.0000

Close: 1,469.8000

Mid: 1,471.6500

7

Open: 1,470.4000

Close: 1,472.8000

Mid: 1,471.7500

8

Open: 1,473.7000

Close: 1,458.8000

Mid: 1,467.5500

9

Open: 1,458.2000

Close: 1,452.6000

Mid: 1,455.4000

10

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

11

Open: 1,469.7200

Close: 1,460.2000

Mid: 1,458.2900

12

Open: 1,451.5000

Close: 1,448.5000

Mid: 1,450.5500

13

Open: 1,448.4000

Close: 1,455.3000

Mid: 1,451.8500

14

Open: 1,454.5000

Close: 1,453.3000

Mid: 1,453.9000

15

Open: 1,454.4000

Close: 1,460.0000

Mid: 1,457.2000

16

Open: 1,458.3000

Close: 1,458.0000

Mid: 1,458.1500

17

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

18

Open: 1,458.8000

Close: 1,455.3100

Mid: 1,457.7250

19

Open: 1,454.4000

Close: 1,459.6000

Mid: 1,457.0000

20

Open: 1,459.6000

Close: 1,443.4000

Mid: 1,451.5000

21

Open: 1,443.6000

Close: 1,443.7000

Mid: 1,445.8500

22

Open: 1,444.0000

Close: 1,446.0000

Mid: 1,445.0000

23

Open: 1,448.9000

Close: 1,446.7000

Mid: 1,449.3500

24

Open: 1,452.0000

Close: 1,452.0000

Mid: 1,452.0000

25

Open: 1,452.0000

Close: 1,448.6000

Mid: 1,449.7000

26

Open: 1,448.6000

Close: 1,449.7000

Mid: 1,450.2000

27

Open: 1,450.3000

Close: 1,453.0000

Mid: 1,452.6500

28

Open: 1,452.8000

Close: 1,473.1000

Mid: 1,462.9500

29

Open: 1,474.6000

Close: 1,480.4000

Mid: 1,478.4500

30

Open: 1,480.9000

Close: 1,481.6000

Mid: 1,480.8500

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,480.4900

Close: 1,485.3700

Mid: 1,481.9350

2

Open: 1,480.4900

Close: 1,485.3700

Mid: 1,481.9350

3

Open: 1,483.3000

Close: 1,477.4000

Mid: 1,481.3000

4

Open: 1,477.3000

Close: 1,474.3000

Mid: 1,475.8000

5

Open: 1,474.5000

Close: 1,471.3000

Mid: 1,472.9000

6

Open: 1,471.3000

Close: 1,477.7000

Mid: 1,474.5000

7

Open: 1,473.1000

Close: 1,471.2000

Mid: 1,472.1500

8

Open: 1,471.4000

Close: 1,471.4000

Mid: 1,471.4000

9

Open: 1,473.7000

Close: 1,468.3000

Mid: 1,469.9800

10

Open: 1,471.5000

Close: 1,469.6000

Mid: 1,470.5500

11

Open: 1,469.8000

Close: 1,456.7000

Mid: 1,464.6000

12

Open: 1,456.8000

Close: 1,475.4000

Mid: 1,466.1000

13

Open: 1,475.1000

Close: 1,474.8000

Mid: 1,475.2500

14

Open: 1,474.7000

Close: 1,483.9000

Mid: 1,479.3000

15

Open: 1,474.7100

Close: 1,484.2400

Mid: 1,479.8250

16

Open: 1,474.7100

Close: 1,484.2400

Mid: 1,479.8250

17

Open: 1,489.0000

Close: 1,488.6000

Mid: 1,489.4500

18

Open: 1,488.5000

Close: 1,489.9000

Mid: 1,488.1500

19

Open: 1,489.9000

Close: 1,486.7000

Mid: 1,488.3000

20

Open: 1,486.3000

Close: 1,463.9000

Mid: 1,475.1000

21

Open: 1,463.7000

Close: 1,480.6000

Mid: 1,474.2500

22

Open: 1,464.2700

Close: 1,464.4800

Mid: 1,464.7300

23

Open: 1,464.2700

Close: 1,464.4800

Mid: 1,464.7300

24

Open: 1,479.5000

Close: 1,487.7000

Mid: 1,483.6500

25

Open: 1,487.8000

Close: 1,487.5000

Mid: 1,487.1000

26

Open: 1,487.6000

Close: 1,485.8000

Mid: 1,488.3500

27

Open: 1,486.8000

Close: 1,496.1000

Mid: 1,493.8000

28

Open: 1,495.6000

Close: 1,495.2000

Mid: 1,495.3500

29

Open: 1,496.2300

Close: 1,495.7100

Mid: 1,494.2350

30

Open: 1,496.2300

Close: 1,495.7100

Mid: 1,494.2350

31

Open: 1,496.4000

Close: 1,495.2000

Mid: 1,496.6500

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,496.2000

Close: 1,510.1000

Mid: 1,503.1500

2

Open: 1,509.2000

Close: 1,506.8000

Mid: 1,508.8500

3

Open: 1,507.8000

Close: 1,495.3000

Mid: 1,501.5500

4

Open: 1,494.9000

Close: 1,501.0000

Mid: 1,497.9500

5

Open: 1,495.9600

Close: 1,498.2200

Mid: 1,497.5350

6

Open: 1,495.9600

Close: 1,498.2200

Mid: 1,497.5350

7

Open: 1,501.2000

Close: 1,488.5000

Mid: 1,494.8500

8

Open: 1,487.8000

Close: 1,491.1000

Mid: 1,489.0000

9

Open: 1,490.3000

Close: 1,481.5000

Mid: 1,485.9000

10

Open: 1,481.8000

Close: 1,476.7000

Mid: 1,481.2000

11

Open: 1,476.6000

Close: 1,478.4000

Mid: 1,478.7000

12

Open: 1,476.4500

Close: 1,475.7800

Mid: 1,474.5150

13

Open: 1,476.4500

Close: 1,475.7800

Mid: 1,474.5150

14

Open: 1,477.6000

Close: 1,482.3000

Mid: 1,479.9500

15

Open: 1,482.9000

Close: 1,470.9000

Mid: 1,476.2000

16

Open: 1,470.1000

Close: 1,462.3000

Mid: 1,466.2000

17

Open: 1,462.1000

Close: 1,465.4000

Mid: 1,465.0000

18

Open: 1,466.0000

Close: 1,468.0000

Mid: 1,468.5000

19

Open: 1,465.8700

Close: 1,463.1900

Mid: 1,464.2550

20

Open: 1,465.8700

Close: 1,463.1900

Mid: 1,464.2550

21

Open: 1,468.3000

Close: 1,466.8000

Mid: 1,469.5000

22

Open: 1,467.0000

Close: 1,464.0000

Mid: 1,465.5000

23

Open: 1,464.0000

Close: 1,459.1000

Mid: 1,461.5500

24

Open: 1,458.7000

Close: 1,461.5000

Mid: 1,461.5500

25

Open: 1,461.7000

Close: 1,457.4000

Mid: 1,460.9500

26

Open: 1,461.8300

Close: 1,457.4100

Mid: 1,459.5500

27

Open: 1,461.8300

Close: 1,457.4100

Mid: 1,459.5500

28

Open: 1,456.5000

Close: 1,473.0000

Mid: 1,466.1000

29

Open: 1,473.9000

Close: 1,484.3000

Mid: 1,479.1000

30

Open: 1,483.9000

Close: 1,482.8000

Mid: 1,480.1000

31

Open: 1,482.4000

Close: 1,469.3000

Mid: 1,475.8500

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,471.2000

Close: 1,486.6000

Mid: 1,478.9000

2

Open: 1,470.1400

Close: 1,480.7500

Mid: 1,474.7500

3

Open: 1,470.1400

Close: 1,480.7500

Mid: 1,474.7500

4

Open: 1,485.7000

Close: 1,477.5000

Mid: 1,481.6000

5

Open: 1,477.8000

Close: 1,487.9000

Mid: 1,482.8500

6

Open: 1,487.0000

Close: 1,491.5000

Mid: 1,489.2500

7

Open: 1,491.2000

Close: 1,492.6000

Mid: 1,494.4500

8

Open: 1,492.6000

Close: 1,512.8000

Mid: 1,502.7000

9

Open: 1,493.2000

Close: 1,503.8700

Mid: 1,496.8250

10

Open: 1,493.2000

Close: 1,503.8700

Mid: 1,496.8250

11

Open: 1,515.1000

Close: 1,510.6000

Mid: 1,512.2000

12

Open: 1,510.6000

Close: 1,513.3000

Mid: 1,513.0000

13

Open: 1,513.0000

Close: 1,520.6000

Mid: 1,516.8000

14

Open: 1,520.8000

Close: 1,529.2000

Mid: 1,525.0000

15

Open: 1,528.3000

Close: 1,553.7000

Mid: 1,541.0000

16

Open: 1,529.1000

Close: 1,549.1100

Mid: 1,538.8850

17

Open: 1,529.1000

Close: 1,549.1100

Mid: 1,538.8850

18

Open: 1,553.4000

Close: 1,543.2000

Mid: 1,548.3000

19

Open: 1,544.3000

Close: 1,543.2000

Mid: 1,543.7500

20

Open: 1,544.4000

Close: 1,555.7000

Mid: 1,550.0500

21

Open: 1,557.6000

Close: 1,545.1000

Mid: 1,548.5500

22

Open: 1,545.1000

Close: 1,543.1000

Mid: 1,546.2000

23

Open: 1,545.7800

Close: 1,537.9400

Mid: 1,538.5400

24

Open: 1,545.7800

Close: 1,537.9400

Mid: 1,538.5400

25

Open: 1,547.3000

Close: 1,542.5000

Mid: 1,544.0500

26

Open: 1,542.8000

Close: 1,537.4000

Mid: 1,538.1500

27

Open: 1,536.5000

Close: 1,529.1000

Mid: 1,532.6500

28

Open: 1,528.9000

Close: 1,535.0000

Mid: 1,531.9500

29

Open: 1,534.1000

Close: 1,540.0000

Mid: 1,534.6500

30

Open: 1,535.0700

Close: 1,527.1900

Mid: 1,529.0000

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,535.0700

Close: 1,527.1900

Mid: 1,529.0000

2

Open: 1,530.9000

Close: 1,517.1000

Mid: 1,524.0000

3

Open: 1,516.9000

Close: 1,514.5000

Mid: 1,515.7000

4

Open: 1,514.0000

Close: 1,514.7000

Mid: 1,515.7500

5

Open: 1,514.3000

Close: 1,503.1000

Mid: 1,508.7000

6

Open: 1,502.2000

Close: 1,490.0000

Mid: 1,495.9000

7

Open: 1,490.0000

Close: 1,490.0000

Mid: 1,490.0000

8

Open: 1,503.5300

Close: 1,494.5500

Mid: 1,497.7550

9

Open: 1,487.5000

Close: 1,501.2000

Mid: 1,495.3000

10

Open: 1,500.6000

Close: 1,503.8000

Mid: 1,503.2000

11

Open: 1,503.9000

Close: 1,504.7000

Mid: 1,504.6500

12

Open: 1,506.0000

Close: 1,518.8000

Mid: 1,509.9000

13

Open: 1,518.5000

Close: 1,518.7000

Mid: 1,520.8500

14
15
16

Open: 1,519.9000

Close: 1,518.6000

Mid: 1,519.2000

17

Open: 1,514.0000

Close: 1,506.1000

Mid: 1,510.0500

18

Open: 1,505.7000

Close: 1,501.9000

Mid: 1,503.8000

19

Open: 1,502.7000

Close: 1,498.8000

Mid: 1,501.5000

20

Open: 1,498.3000

Close: 1,509.8000

Mid: 1,504.0500

21
22
23

Open: 1,512.5000

Close: 1,505.8000

Mid: 1,507.5500

24

Open: 1,505.6000

Close: 1,498.2000

Mid: 1,501.9000

25

Open: 1,498.8000

Close: 1,508.9000

Mid: 1,506.0000

26

Open: 1,509.5000

Close: 1,522.2000

Mid: 1,515.8500

27

Open: 1,521.4000

Close: 1,500.3000

Mid: 1,508.6500

28
29
30

Open: 1,502.2000

Close: 1,505.0000

Mid: 1,503.6000

31

Open: 1,504.5000

Close: 1,516.4000

Mid: 1,510.4500

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,516.6000

Close: 1,514.3000

Mid: 1,516.3500

2

Open: 1,514.4000

Close: 1,489.2000

Mid: 1,501.8000

3

Open: 1,489.1000

Close: 1,498.7000

Mid: 1,493.9000

4
5
6

Open: 1,497.9000

Close: 1,500.8000

Mid: 1,498.3500

7

Open: 1,500.3000

Close: 1,500.3000

Mid: 1,499.6000

8

Open: 1,499.8000

Close: 1,495.9000

Mid: 1,497.8500

9

Open: 1,496.1000

Close: 1,500.5000

Mid: 1,498.3000

10

Open: 1,498.8000

Close: 1,501.9000

Mid: 1,501.2500

11

Open: 1,501.9000

Close: 1,501.9000

Mid: 1,501.9000

12
13

Open: 1,496.2000

Close: 1,494.8000

Mid: 1,494.4000

14

Open: 1,494.6000

Close: 1,492.6000

Mid: 1,494.0500

15

Open: 1,492.9000

Close: 1,512.6000

Mid: 1,502.7500

16

Open: 1,512.3000

Close: 1,506.2000

Mid: 1,508.7000

17

Open: 1,504.4000

Close: 1,506.6000

Mid: 1,505.6000

18

Open: 1,506.6000

Close: 1,506.6000

Mid: 1,506.6000

19
20

Open: 1,514.0000

Close: 1,516.4000

Mid: 1,514.2500

21

Open: 1,516.1000

Close: 1,510.6000

Mid: 1,513.3500

22

Open: 1,511.1000

Close: 1,512.7000

Mid: 1,512.2500

23

Open: 1,512.8000

Close: 1,518.8000

Mid: 1,516.3500

24

Open: 1,518.5000

Close: 1,513.0000

Mid: 1,516.7500

25
26
27

Open: 1,513.3000

Close: 1,525.9000

Mid: 1,519.0500

28

Open: 1,525.4000

Close: 1,529.2000

Mid: 1,524.0000

29

Open: 1,530.4000

Close: 1,529.9000

Mid: 1,529.7000

30

Open: 1,529.9000

Close: 1,569.9000

Mid: 1,549.9000

December - 2017

SunMonTueWedThuFriSat
1

Open: 1,570.2000

Close: 1,575.7000

Mid: 1,573.4000

2

Open: 1,575.7000

Close: 1,575.7000

Mid: 1,574.6000

3
4

Open: 1,577.1000

Close: 1,571.1000

Mid: 1,574.1000

5

Open: 1,570.3000

Close: 1,573.2000

Mid: 1,569.3500

6

Open: 1,571.5000

Close: 1,564.3000

Mid: 1,565.6000

7

Open: 1,563.6000

Close: 1,573.4000

Mid: 1,565.2500

8

Open: 1,573.2000

Close: 1,556.7000

Mid: 1,564.9500

9

Open: 1,569.8000

Close: 1,569.8000

Mid: 1,569.8000

10
11

Open: 1,549.5000

Close: 1,549.3000

Mid: 1,549.7500

12

Open: 1,549.6000

Close: 1,558.3000

Mid: 1,553.9500

13

Open: 1,558.0000

Close: 1,552.8000

Mid: 1,555.5500

14

Open: 1,552.3000

Close: 1,573.6000

Mid: 1,562.9500

15

Open: 1,572.7000

Close: 1,560.4000

Mid: 1,566.5500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IQD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.