Live GBP to IRR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 39932.0000 IRR

1 IRR to GBP = 0.0000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 38,813.9040 38,534.3800 Spreads Data from IMTI
International Payment: Independent 39,572.6120
39,293.0880 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 38,334.7200 37,871.5088 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 39,333.0200
38,734.0400 Home delivery, airport collection
Cash/Travel: High Street Providers 38,334.7200 37,935.4000
Cash/Travel: TravelFX 39,572.6120
39,293.0880 Online Exclusive

GBP/IRR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting GBP To IRR

Convert GBP:
To IRR:
1
39,932.0000
10
399,320.0000
50
1,996,600.0000
100
3,993,200.0000
500
19,966,000.0000
1,000
39,932,000.0000
Convert GBP:
To IRR:
2,500
99,830,000.0000
5,000
199,660,000.0000
7,500
299,490,000.0000
10,000
399,320,000.0000
50,000
1,996,600,000.0000
1,00,000
3,993,200,000.0000

Exchange Rate History for GBP To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.6027

Close: 83.5796

Mid: 83.6032

2

Open: 83.4688

Close: 83.4957

Mid: 83.4901

3

Open: 84.0401

Close: 83.6529

Mid: 83.9213

4

Open: 84.0401

Close: 83.6529

Mid: 83.9213

5

Open: 84.0401

Close: 83.6529

Mid: 83.9213

6

Open: 82.7478

Close: 82.7900

Mid: 82.7643

7

Open: 82.7478

Close: 82.7900

Mid: 82.7643

8

Open: 82.7478

Close: 82.7900

Mid: 82.7643

9

Open: 83.1448

Close: 83.0766

Mid: 83.0975

10

Open: 82.7798

Close: 83.0082

Mid: 82.9375

11

Open: 82.7798

Close: 83.0082

Mid: 82.9375

12

Open: 82.7798

Close: 83.0082

Mid: 82.9375

13

Open: 81.9689

Close: 81.8571

Mid: 81.9196

14

Open: 81.9689

Close: 81.8571

Mid: 81.9196

15

Open: 81.9689

Close: 81.8571

Mid: 81.9196

16

Open: 84.1029

Close: 84.0759

Mid: 84.1173

17

Open: 83.9613

Close: 84.1694

Mid: 83.9008

18

Open: 83.9613

Close: 84.1694

Mid: 83.9008

19

Open: 83.9613

Close: 84.1694

Mid: 83.9008

20

Open: 85.2306

Close: 85.1466

Mid: 85.2247

21

Open: 85.2306

Close: 85.1466

Mid: 85.2247

22

Open: 85.2306

Close: 85.1466

Mid: 85.2247

23

Open: 85.2526

Close: 85.3564

Mid: 85.2872

24

Open: 85.7749

Close: 85.4062

Mid: 85.5459

25

Open: 85.7749

Close: 85.4061

Mid: 85.5459

26

Open: 85.7749

Close: 85.4061

Mid: 85.5459

27

Open: 84.6056

Close: 84.7077

Mid: 84.6557

28

Open: 84.6056

Close: 84.7077

Mid: 84.6557

29

Open: 84.6056

Close: 84.7077

Mid: 84.6557

30

Open: 84.8471

Close: 84.9136

Mid: 84.8639

31

Open: 84.1155

Close: 83.8095

Mid: 83.9968

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.1155

Close: 83.8095

Mid: 83.9968

2

Open: 84.1155

Close: 83.8095

Mid: 83.9968

3

Open: 83.7961

Close: 83.6999

Mid: 83.7448

4

Open: 83.7961

Close: 83.6999

Mid: 83.7448

5

Open: 83.7961

Close: 83.6999

Mid: 83.7448

6

Open: 84.1640

Close: 84.1058

Mid: 84.1315

7

Open: 83.3744

Close: 83.4628

Mid: 83.3879

8

Open: 83.3744

Close: 83.4628

Mid: 83.3879

9

Open: 83.3744

Close: 83.4628

Mid: 83.3879

10

Open: 83.7899

Close: 83.7007

Mid: 83.7708

11

Open: 83.7899

Close: 83.7007

Mid: 83.7708

12

Open: 83.7899

Close: 83.7007

Mid: 83.7708

13

Open: 83.2873

Close: 83.2491

Mid: 83.2693

14

Open: 83.7304

Close: 83.1432

Mid: 83.3670

15

Open: 83.7304

Close: 83.1432

Mid: 83.3670

16

Open: 83.7304

Close: 83.1432

Mid: 83.3670

17

Open: 83.3275

Close: 83.3591

Mid: 83.3310

18

Open: 83.3275

Close: 83.3591

Mid: 83.3310

19

Open: 83.3275

Close: 83.3591

Mid: 83.3310

20

Open: 83.4574

Close: 83.5346

Mid: 83.4890

21

Open: 83.6609

Close: 82.9948

Mid: 83.3376

22

Open: 83.6609

Close: 82.9948

Mid: 83.3376

23

Open: 83.6609

Close: 82.9948

Mid: 83.3376

24

Open: 82.8584

Close: 82.8557

Mid: 82.8741

25

Open: 82.8584

Close: 82.8557

Mid: 82.8741

26

Open: 82.8584

Close: 82.8557

Mid: 82.8741

27

Open: 82.5090

Close: 82.5090

Mid: 82.5252

28

Open: 81.8212

Close: 82.0609

Mid: 81.9374

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.8212

Close: 82.0609

Mid: 81.9374

2

Open: 81.8212

Close: 82.0609

Mid: 81.9374

3

Open: 81.5161

Close: 81.5298

Mid: 81.5153

4

Open: 81.5161

Close: 81.5298

Mid: 81.5153

5

Open: 81.5161

Close: 81.5298

Mid: 81.5153

6

Open: 81.1810

Close: 81.2024

Mid: 81.2193

7

Open: 81.0235

Close: 80.9444

Mid: 81.0095

8

Open: 81.0235

Close: 80.9444

Mid: 81.0095

9

Open: 81.0235

Close: 80.9444

Mid: 81.0095

10

Open: 80.7811

Close: 80.6721

Mid: 80.7350

11

Open: 80.7811

Close: 80.6721

Mid: 80.7350

12

Open: 80.7811

Close: 80.6721

Mid: 80.7350

13

Open: 79.8540

Close: 79.8843

Mid: 79.8738

14

Open: 80.7199

Close: 81.0760

Mid: 80.9204

15

Open: 80.7199

Close: 81.0760

Mid: 80.9204

16

Open: 80.7199

Close: 81.0760

Mid: 80.9204

17

Open: 80.6582

Close: 80.6549

Mid: 80.6856

18

Open: 80.6582

Close: 80.6549

Mid: 80.6856

19

Open: 80.6582

Close: 80.6549

Mid: 80.6856

20

Open: 81.4604

Close: 81.4746

Mid: 81.4288

21

Open: 81.8827

Close: 81.5456

Mid: 81.6709

22

Open: 81.8827

Close: 81.5455

Mid: 81.6709

23

Open: 81.3638

Close: 81.5602

Mid: 81.6461

24

Open: 81.5434

Close: 80.8996

Mid: 81.3816

25

Open: 81.5434

Close: 80.8996

Mid: 81.3816

26

Open: 81.5434

Close: 80.8996

Mid: 81.3816

27

Open: 80.8868

Close: 80.5813

Mid: 80.6355

28

Open: 80.7917

Close: 81.3651

Mid: 81.0313

29

Open: 80.7917

Close: 81.3651

Mid: 81.0313

30

Open: 81.2677

Close: 81.0928

Mid: 81.1584

31

Open: 81.0793

Close: 80.9042

Mid: 80.8755

April - 2017

SunMonTueWedThuFriSat
1

Open: 81.0793

Close: 80.9042

Mid: 80.8755

2

Open: 81.0793

Close: 80.9042

Mid: 80.8755

3

Open: 81.0101

Close: 80.9337

Mid: 80.8710

4

Open: 80.4627

Close: 79.5391

Mid: 79.9631

5

Open: 80.4627

Close: 79.5391

Mid: 79.9631

6

Open: 79.5884

Close: 80.1110

Mid: 79.8961

7

Open: 80.1334

Close: 80.5609

Mid: 80.3207

8

Open: 80.1334

Close: 80.5609

Mid: 80.3207

9

Open: 80.1334

Close: 80.5609

Mid: 80.3207

10

Open: 80.5560

Close: 81.0762

Mid: 80.8140

11

Open: 80.4866

Close: 80.8235

Mid: 80.6780

12

Open: 80.4866

Close: 80.8235

Mid: 80.6780

13

Open: 80.8468

Close: 81.0215

Mid: 80.8245

14

Open: 81.0289

Close: 82.8765

Mid: 81.7395

15

Open: 81.0289

Close: 82.8765

Mid: 81.7395

16

Open: 81.0289

Close: 82.8765

Mid: 81.7395

17

Open: 82.8791

Close: 82.5661

Mid: 82.7181

18

Open: 82.7512

Close: 82.7753

Mid: 82.6171

19

Open: 82.7512

Close: 82.7753

Mid: 82.6171

20

Open: 81.5050

Close: 82.4259

Mid: 82.0922

21

Open: 82.4247

Close: 82.5244

Mid: 82.4126

22

Open: 82.4247

Close: 82.5244

Mid: 82.4126

23

Open: 82.4247

Close: 82.5244

Mid: 82.4126

24

Open: 82.5450

Close: 82.3109

Mid: 82.3243

25

Open: 82.6634

Close: 83.2116

Mid: 82.9484

26

Open: 82.6634

Close: 83.2116

Mid: 82.9484

27

Open: 83.0335

Close: 82.6992

Mid: 82.9877

28

Open: 82.6916

Close: 82.9476

Mid: 82.7435

29

Open: 82.6916

Close: 82.9476

Mid: 82.7435

30

Open: 82.6916

Close: 82.9476

Mid: 82.7435

May - 2017

SunMonTueWedThuFriSat
1

Open: 82.9359

Close: 82.4904

Mid: 82.6932

2

Open: 82.8962

Close: 83.4138

Mid: 83.1343

3

Open: 82.8962

Close: 83.4138

Mid: 83.1343

4

Open: 83.2456

Close: 83.2140

Mid: 83.2294

5

Open: 83.2002

Close: 83.5927

Mid: 83.4890

6

Open: 83.2002

Close: 83.5927

Mid: 83.4890

7

Open: 83.2002

Close: 83.5927

Mid: 83.4890

8

Open: 83.5927

Close: 83.5035

Mid: 83.5792

9

Open: 82.9016

Close: 82.7783

Mid: 82.7319

10

Open: 82.9016

Close: 82.7783

Mid: 82.7319

11

Open: 82.7249

Close: 82.5595

Mid: 82.6815

12

Open: 82.5528

Close: 82.6677

Mid: 82.5876

13

Open: 82.5528

Close: 82.6677

Mid: 82.5876

14

Open: 82.5528

Close: 82.6677

Mid: 82.5876

15

Open: 82.6676

Close: 83.1015

Mid: 82.9119

16

Open: 83.8925

Close: 84.1061

Mid: 83.9552

17

Open: 83.8925

Close: 84.1061

Mid: 83.9552

18

Open: 83.9606

Close: 83.7978

Mid: 83.8651

19

Open: 83.7968

Close: 84.0256

Mid: 84.0028

20

Open: 83.7968

Close: 84.0256

Mid: 84.0028

21

Open: 83.7968

Close: 84.0256

Mid: 84.0028

22

Open: 83.7968

Close: 84.0256

Mid: 84.0028

23

Open: 83.7968

Close: 84.0256

Mid: 84.0028

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IRR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |