MENU

1 GBP = 39932.0000 IRR

1 IRR to GBP = 0.0000

Provider Rate Notes Action

Best Independent Provider

Rational FX
39,572.6120 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38,813.9040 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38,534.3800 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
39,572.6120 0% Commission

Airport Pickup

Moneycorp
39,333.0200 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IRR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting GBP To IRR

Convert GBP:
To IRR:
1
39,932.0000
10
399,320.0000
50
1,996,600.0000
100
3,993,200.0000
500
19,966,000.0000
1,000
39,932,000.0000
Convert GBP:
To IRR:
2,500
99,830,000.0000
5,000
199,660,000.0000
7,500
299,490,000.0000
10,000
399,320,000.0000
50,000
1,996,600,000.0000
1,00,000
3,993,200,000.0000

Exchange Rate History for GBP To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 83.6027

Close: 83.5796

Mid: 83.6032

2

Open: 83.4688

Close: 83.4957

Mid: 83.4901

3

Open: 84.0401

Close: 83.6529

Mid: 83.9213

4

Open: 84.0401

Close: 83.6529

Mid: 83.9213

5

Open: 84.0401

Close: 83.6529

Mid: 83.9213

6

Open: 82.7478

Close: 82.7900

Mid: 82.7643

7

Open: 82.7478

Close: 82.7900

Mid: 82.7643

8

Open: 82.7478

Close: 82.7900

Mid: 82.7643

9

Open: 83.1448

Close: 83.0766

Mid: 83.0975

10

Open: 82.7798

Close: 83.0082

Mid: 82.9375

11

Open: 82.7798

Close: 83.0082

Mid: 82.9375

12

Open: 82.7798

Close: 83.0082

Mid: 82.9375

13

Open: 81.9689

Close: 81.8571

Mid: 81.9196

14

Open: 81.9689

Close: 81.8571

Mid: 81.9196

15

Open: 81.9689

Close: 81.8571

Mid: 81.9196

16

Open: 84.1029

Close: 84.0759

Mid: 84.1173

17

Open: 83.9613

Close: 84.1694

Mid: 83.9008

18

Open: 83.9613

Close: 84.1694

Mid: 83.9008

19

Open: 83.9613

Close: 84.1694

Mid: 83.9008

20

Open: 85.2306

Close: 85.1466

Mid: 85.2247

21

Open: 85.2306

Close: 85.1466

Mid: 85.2247

22

Open: 85.2306

Close: 85.1466

Mid: 85.2247

23

Open: 85.2526

Close: 85.3564

Mid: 85.2872

24

Open: 85.7749

Close: 85.4062

Mid: 85.5459

25

Open: 85.7749

Close: 85.4061

Mid: 85.5459

26

Open: 85.7749

Close: 85.4061

Mid: 85.5459

27

Open: 84.6056

Close: 84.7077

Mid: 84.6557

28

Open: 84.6056

Close: 84.7077

Mid: 84.6557

29

Open: 84.6056

Close: 84.7077

Mid: 84.6557

30

Open: 84.8471

Close: 84.9136

Mid: 84.8639

31

Open: 84.1155

Close: 83.8095

Mid: 83.9968

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.1155

Close: 83.8095

Mid: 83.9968

2

Open: 84.1155

Close: 83.8095

Mid: 83.9968

3

Open: 83.7961

Close: 83.6999

Mid: 83.7448

4

Open: 83.7961

Close: 83.6999

Mid: 83.7448

5

Open: 83.7961

Close: 83.6999

Mid: 83.7448

6

Open: 84.1640

Close: 84.1058

Mid: 84.1315

7

Open: 83.3744

Close: 83.4628

Mid: 83.3879

8

Open: 83.3744

Close: 83.4628

Mid: 83.3879

9

Open: 83.3744

Close: 83.4628

Mid: 83.3879

10

Open: 83.7899

Close: 83.7007

Mid: 83.7708

11

Open: 83.7899

Close: 83.7007

Mid: 83.7708

12

Open: 83.7899

Close: 83.7007

Mid: 83.7708

13

Open: 83.2873

Close: 83.2491

Mid: 83.2693

14

Open: 83.7304

Close: 83.1432

Mid: 83.3670

15

Open: 83.7304

Close: 83.1432

Mid: 83.3670

16

Open: 83.7304

Close: 83.1432

Mid: 83.3670

17

Open: 83.3275

Close: 83.3591

Mid: 83.3310

18

Open: 83.3275

Close: 83.3591

Mid: 83.3310

19

Open: 83.3275

Close: 83.3591

Mid: 83.3310

20

Open: 83.4574

Close: 83.5346

Mid: 83.4890

21

Open: 83.6609

Close: 82.9948

Mid: 83.3376

22

Open: 83.6609

Close: 82.9948

Mid: 83.3376

23

Open: 83.6609

Close: 82.9948

Mid: 83.3376

24

Open: 82.8584

Close: 82.8557

Mid: 82.8741

25

Open: 82.8584

Close: 82.8557

Mid: 82.8741

26

Open: 82.8584

Close: 82.8557

Mid: 82.8741

27

Open: 82.5090

Close: 82.5090

Mid: 82.5252

28

Open: 81.8212

Close: 82.0609

Mid: 81.9374

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.8212

Close: 82.0609

Mid: 81.9374

2

Open: 81.8212

Close: 82.0609

Mid: 81.9374

3

Open: 81.5161

Close: 81.5298

Mid: 81.5153

4

Open: 81.5161

Close: 81.5298

Mid: 81.5153

5

Open: 81.5161

Close: 81.5298

Mid: 81.5153

6

Open: 81.1810

Close: 81.2024

Mid: 81.2193

7

Open: 81.0235

Close: 80.9444

Mid: 81.0095

8

Open: 81.0235

Close: 80.9444

Mid: 81.0095

9

Open: 81.0235

Close: 80.9444

Mid: 81.0095

10

Open: 80.7811

Close: 80.6721

Mid: 80.7350

11

Open: 80.7811

Close: 80.6721

Mid: 80.7350

12

Open: 80.7811

Close: 80.6721

Mid: 80.7350

13

Open: 79.8540

Close: 79.8843

Mid: 79.8738

14

Open: 80.7199

Close: 81.0760

Mid: 80.9204

15

Open: 80.7199

Close: 81.0760

Mid: 80.9204

16

Open: 80.7199

Close: 81.0760

Mid: 80.9204

17

Open: 80.6582

Close: 80.6549

Mid: 80.6856

18

Open: 80.6582

Close: 80.6549

Mid: 80.6856

19

Open: 80.6582

Close: 80.6549

Mid: 80.6856

20

Open: 81.4604

Close: 81.4746

Mid: 81.4288

21

Open: 81.8827

Close: 81.5456

Mid: 81.6709

22

Open: 81.8827

Close: 81.5455

Mid: 81.6709

23

Open: 81.3638

Close: 81.5602

Mid: 81.6461

24

Open: 81.5434

Close: 80.8996

Mid: 81.3816

25

Open: 81.5434

Close: 80.8996

Mid: 81.3816

26

Open: 81.5434

Close: 80.8996

Mid: 81.3816

27

Open: 80.8868

Close: 80.5813

Mid: 80.6355

28

Open: 80.7917

Close: 81.3651

Mid: 81.0313

29

Open: 80.7917

Close: 81.3651

Mid: 81.0313

30

Open: 81.2677

Close: 81.0928

Mid: 81.1584

31

Open: 81.0793

Close: 80.9042

Mid: 80.8755

April - 2017

SunMonTueWedThuFriSat
1

Open: 81.0793

Close: 80.9042

Mid: 80.8755

2

Open: 81.0793

Close: 80.9042

Mid: 80.8755

3

Open: 81.0101

Close: 80.9337

Mid: 80.8710

4

Open: 80.4627

Close: 79.5391

Mid: 79.9631

5

Open: 80.4627

Close: 79.5391

Mid: 79.9631

6

Open: 79.5884

Close: 80.1110

Mid: 79.8961

7

Open: 80.1334

Close: 80.5609

Mid: 80.3207

8

Open: 80.1334

Close: 80.5609

Mid: 80.3207

9

Open: 80.1334

Close: 80.5609

Mid: 80.3207

10

Open: 80.5560

Close: 81.0762

Mid: 80.8140

11

Open: 80.4866

Close: 80.8235

Mid: 80.6780

12

Open: 80.4866

Close: 80.8235

Mid: 80.6780

13

Open: 80.8468

Close: 81.0215

Mid: 80.8245

14

Open: 81.0289

Close: 82.8765

Mid: 81.7395

15

Open: 81.0289

Close: 82.8765

Mid: 81.7395

16

Open: 81.0289

Close: 82.8765

Mid: 81.7395

17

Open: 82.8791

Close: 82.5661

Mid: 82.7181

18

Open: 82.7512

Close: 82.7753

Mid: 82.6171

19

Open: 82.7512

Close: 82.7753

Mid: 82.6171

20

Open: 81.5050

Close: 82.4259

Mid: 82.0922

21

Open: 82.4247

Close: 82.5244

Mid: 82.4126

22

Open: 82.4247

Close: 82.5244

Mid: 82.4126

23

Open: 82.4247

Close: 82.5244

Mid: 82.4126

24

Open: 82.5450

Close: 82.3109

Mid: 82.3243

25

Open: 82.6634

Close: 83.2116

Mid: 82.9484

26

Open: 82.6634

Close: 83.2116

Mid: 82.9484

27

Open: 83.0335

Close: 82.6992

Mid: 82.9877

28

Open: 82.6916

Close: 82.9476

Mid: 82.7435

29

Open: 82.6916

Close: 82.9476

Mid: 82.7435

30

Open: 82.6916

Close: 82.9476

Mid: 82.7435

May - 2017

SunMonTueWedThuFriSat
1

Open: 82.9359

Close: 82.4904

Mid: 82.6932

2

Open: 82.8962

Close: 83.4138

Mid: 83.1343

3

Open: 82.8962

Close: 83.4138

Mid: 83.1343

4

Open: 83.2456

Close: 83.2140

Mid: 83.2294

5

Open: 83.2002

Close: 83.5927

Mid: 83.4890

6

Open: 83.2002

Close: 83.5927

Mid: 83.4890

7

Open: 83.2002

Close: 83.5927

Mid: 83.4890

8

Open: 83.5927

Close: 83.5035

Mid: 83.5792

9

Open: 82.9016

Close: 82.7783

Mid: 82.7319

10

Open: 82.9016

Close: 82.7783

Mid: 82.7319

11

Open: 82.7249

Close: 82.5595

Mid: 82.6815

12

Open: 82.5528

Close: 82.6677

Mid: 82.5876

13

Open: 82.5528

Close: 82.6677

Mid: 82.5876

14

Open: 82.5528

Close: 82.6677

Mid: 82.5876

15

Open: 82.6676

Close: 83.1015

Mid: 82.9119

16

Open: 83.8925

Close: 84.1061

Mid: 83.9552

17

Open: 83.8925

Close: 84.1061

Mid: 83.9552

18

Open: 83.9606

Close: 83.7978

Mid: 83.8651

19

Open: 83.7968

Close: 84.0256

Mid: 84.0028

20

Open: 83.7968

Close: 84.0256

Mid: 84.0028

21

Open: 83.7968

Close: 84.0256

Mid: 84.0028

22

Open: 84.0487

Close: 83.9524

Mid: 83.9365

23

Open: 82.9907

Close: 83.1196

Mid: 83.0619

24

Open: 83.1085

Close: 83.4496

Mid: 83.0338

25

Open: 83.3746

Close: 82.4806

Mid: 83.1001

26

Open: 82.4580

Close: 81.8605

Mid: 81.7393

27

Open: 82.4580

Close: 81.8605

Mid: 81.7393

28

Open: 82.4580

Close: 81.8605

Mid: 81.7393

29

Open: 82.4580

Close: 81.8605

Mid: 81.7393

30

Open: 81.5566

Close: 82.0070

Mid: 81.7488

31

Open: 82.0058

Close: 81.8495

Mid: 81.9796

June - 2017

SunMonTueWedThuFriSat
1

Open: 81.8579

Close: 82.3207

Mid: 82.0944

2

Open: 82.2917

Close: 82.3304

Mid: 82.3467

3

Open: 82.2917

Close: 82.3304

Mid: 82.3467

4

Open: 82.2917

Close: 82.3304

Mid: 82.3467

5

Open: 82.2917

Close: 82.3304

Mid: 82.3467

6

Open: 82.0739

Close: 81.4105

Mid: 81.7648

7

Open: 81.4086

Close: 81.6866

Mid: 81.6069

8

Open: 81.6953

Close: 81.8460

Mid: 81.7664

9

Open: 81.8410

Close: 81.9872

Mid: 82.0634

10

Open: 81.8410

Close: 81.9872

Mid: 82.0634

11

Open: 81.8410

Close: 81.9872

Mid: 82.0634

12

Open: 81.8410

Close: 81.9872

Mid: 82.0634

13

Open: 81.9187

Close: 82.5611

Mid: 82.2070

14

Open: 82.5480

Close: 83.3356

Mid: 82.9504

15

Open: 83.3263

Close: 84.0165

Mid: 83.7815

16

Open: 84.0132

Close: 84.0921

Mid: 83.9764

17

Open: 84.0132

Close: 84.0921

Mid: 83.9764

18

Open: 84.0132

Close: 84.0921

Mid: 83.9764

19

Open: 84.0132

Close: 84.0921

Mid: 83.9764

20

Open: 83.9618

Close: 83.6538

Mid: 83.7621

21

Open: 83.6363

Close: 83.7253

Mid: 83.5787

22

Open: 83.7261

Close: 83.8782

Mid: 83.7471

23

Open: 83.8779

Close: 83.2591

Mid: 83.4447

24

Open: 83.8779

Close: 83.2591

Mid: 83.4447

25

Open: 83.8779

Close: 83.2591

Mid: 83.4447

26

Open: 83.8779

Close: 83.2591

Mid: 83.4447

27

Open: 82.9608

Close: 82.8920

Mid: 83.0137

28

Open: 82.8895

Close: 83.0006

Mid: 82.9147

29

Open: 82.9815

Close: 83.3143

Mid: 83.1672

30

Open: 83.3229

Close: 84.3153

Mid: 83.8286

July - 2017

SunMonTueWedThuFriSat
1

Open: 83.3229

Close: 84.3153

Mid: 83.8286

2

Open: 83.3229

Close: 84.3153

Mid: 83.8286

3

Open: 83.3229

Close: 84.3153

Mid: 83.8286

4

Open: 83.9500

Close: 83.7886

Mid: 83.8371

5

Open: 83.8035

Close: 83.6331

Mid: 83.7573

6

Open: 83.6125

Close: 83.4550

Mid: 83.5824

7

Open: 83.4291

Close: 83.5996

Mid: 83.5542

8

Open: 83.4291

Close: 83.5996

Mid: 83.5542

9

Open: 83.4291

Close: 83.5996

Mid: 83.5542

10

Open: 83.4291

Close: 83.5996

Mid: 83.5542

11

Open: 83.8240

Close: 83.7855

Mid: 83.9366

12

Open: 83.7866

Close: 84.3393

Mid: 84.0861

13

Open: 84.3569

Close: 83.7139

Mid: 84.1754

14

Open: 83.7097

Close: 84.1927

Mid: 83.8940

15

Open: 83.7097

Close: 84.1927

Mid: 83.8940

16

Open: 83.7097

Close: 84.1927

Mid: 83.8940

17

Open: 83.7097

Close: 84.1927

Mid: 83.8940

18

Open: 84.7617

Close: 84.5712

Mid: 84.6719

19

Open: 84.5747

Close: 84.0862

Mid: 84.2384

20

Open: 84.1039

Close: 83.6281

Mid: 83.9756

21

Open: 83.6186

Close: 82.9977

Mid: 83.2786

22

Open: 83.6186

Close: 82.9977

Mid: 83.2786

23

Open: 83.6186

Close: 82.9977

Mid: 83.2786

24

Open: 83.6186

Close: 82.9977

Mid: 83.2786

25

Open: 83.1300

Close: 82.6861

Mid: 82.7578

26

Open: 82.6695

Close: 82.9845

Mid: 82.8314

27

Open: 82.9918

Close: 83.1071

Mid: 83.0737

28

Open: 83.0983

Close: 83.4418

Mid: 83.1907

29

Open: 83.0983

Close: 83.4418

Mid: 83.1907

30

Open: 83.0983

Close: 83.4418

Mid: 83.1907

31

Open: 83.0983

Close: 83.4418

Mid: 83.1907

August - 2017

SunMonTueWedThuFriSat
1

Open: 83.0112

Close: 82.4372

Mid: 82.7315

2

Open: 82.4358

Close: 82.6430

Mid: 82.5446

3

Open: 82.6719

Close: 82.4989

Mid: 82.6324

4

Open: 82.4855

Close: 82.5004

Mid: 82.5099

5

Open: 82.4855

Close: 82.5004

Mid: 82.5099

6

Open: 82.4855

Close: 82.5004

Mid: 82.5099

7

Open: 82.4855

Close: 82.5004

Mid: 82.5099

8

Open: 82.4855

Close: 82.5004

Mid: 82.5099

9

Open: 82.4855

Close: 82.5004

Mid: 82.5099

10

Open: 82.4855

Close: 82.5004

Mid: 82.5099

11

Open: 82.4855

Close: 82.5004

Mid: 82.5099

12

Open: 82.4855

Close: 82.5004

Mid: 82.5099

13

Open: 82.4855

Close: 82.5004

Mid: 82.5099

14

Open: 82.4855

Close: 82.5004

Mid: 82.5099

15

Open: 82.4855

Close: 82.5004

Mid: 82.5099

16

Open: 82.4855

Close: 82.5004

Mid: 82.5099

17

Open: 82.4855

Close: 82.5004

Mid: 82.5099

18

Open: 82.4855

Close: 82.5004

Mid: 82.5099

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IRR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.