MENU

1 GBP = 60.8660 GMD

1 GMD to GBP = 0.0164

Provider Rate Notes Action

Best Independent Provider

Rational FX
60.3182 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.1618 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
58.7357 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
60.3182 0% Commission

Airport Pickup

Moneycorp
59.9530 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Gambian Dalasi (GMD)

Loading

Exchange Rate Today for Converting GBP To GMD

Convert GBP:
To GMD:
1
60.8660
10
608.6600
50
3,043.3000
100
6,086.6000
500
30,433.0000
1,000
60,866.0000
Convert GBP:
To GMD:
2,500
152,165.0000
5,000
304,330.0000
7,500
456,495.0000
10,000
608,660.0000
50,000
3,043,300.0000
1,00,000
6,086,600.0000

Exchange Rate History for GBP To GMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5875

Close: 2.5976

Mid: 2.5940

2

Open: 2.5755

Close: 2.5870

Mid: 2.5818

3

Open: 2.5884

Close: 2.5616

Mid: 2.5818

4

Open: 2.5884

Close: 2.5616

Mid: 2.5818

5

Open: 2.5884

Close: 2.5616

Mid: 2.5818

6

Open: 2.5355

Close: 2.5457

Mid: 2.5410

7

Open: 2.5355

Close: 2.5457

Mid: 2.5410

8

Open: 2.5355

Close: 2.5457

Mid: 2.5410

9

Open: 2.5396

Close: 2.5466

Mid: 2.5438

10

Open: 2.5088

Close: 2.5184

Mid: 2.5169

11

Open: 2.5088

Close: 2.5184

Mid: 2.5169

12

Open: 2.5088

Close: 2.5184

Mid: 2.5169

13

Open: 2.5061

Close: 2.4945

Mid: 2.4998

14

Open: 2.5061

Close: 2.4945

Mid: 2.4998

15

Open: 2.5061

Close: 2.4945

Mid: 2.4998

16

Open: 2.5328

Close: 2.5377

Mid: 2.5355

17

Open: 2.5552

Close: 2.5294

Mid: 2.5388

18

Open: 2.5552

Close: 2.5294

Mid: 2.5388

19

Open: 2.5552

Close: 2.5294

Mid: 2.5388

20

Open: 2.5696

Close: 2.5762

Mid: 2.5748

21

Open: 2.5696

Close: 2.5762

Mid: 2.5748

22

Open: 2.5696

Close: 2.5762

Mid: 2.5748

23

Open: 2.5642

Close: 2.5760

Mid: 2.5719

24

Open: 2.5845

Close: 2.5722

Mid: 2.5852

25

Open: 2.5845

Close: 2.5722

Mid: 2.5852

26

Open: 2.5845

Close: 2.5722

Mid: 2.5852

27

Open: 2.5586

Close: 2.5693

Mid: 2.5655

28

Open: 2.5586

Close: 2.5693

Mid: 2.5655

29

Open: 2.5586

Close: 2.5693

Mid: 2.5655

30

Open: 2.5688

Close: 2.5795

Mid: 2.5744

31

Open: 2.5703

Close: 2.5379

Mid: 2.5541

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5703

Close: 2.5379

Mid: 2.5541

2

Open: 2.5703

Close: 2.5379

Mid: 2.5541

3

Open: 2.5414

Close: 2.5473

Mid: 2.5450

4

Open: 2.5414

Close: 2.5473

Mid: 2.5450

5

Open: 2.5414

Close: 2.5473

Mid: 2.5450

6

Open: 2.5506

Close: 2.5589

Mid: 2.5559

7

Open: 2.5771

Close: 2.5558

Mid: 2.5629

8

Open: 2.5771

Close: 2.5558

Mid: 2.5629

9

Open: 2.5771

Close: 2.5558

Mid: 2.5629

10

Open: 2.5760

Close: 2.5733

Mid: 2.5750

11

Open: 2.5760

Close: 2.5733

Mid: 2.5750

12

Open: 2.5760

Close: 2.5733

Mid: 2.5750

13

Open: 2.5731

Close: 2.5654

Mid: 2.5681

14

Open: 2.5489

Close: 2.5284

Mid: 2.5446

15

Open: 2.5489

Close: 2.5284

Mid: 2.5446

16

Open: 2.5489

Close: 2.5284

Mid: 2.5446

17

Open: 2.5653

Close: 2.5580

Mid: 2.5606

18

Open: 2.5653

Close: 2.5580

Mid: 2.5606

19

Open: 2.5653

Close: 2.5580

Mid: 2.5606

20

Open: 2.5511

Close: 2.5638

Mid: 2.5580

21

Open: 2.5598

Close: 2.5345

Mid: 2.5533

22

Open: 2.5598

Close: 2.5345

Mid: 2.5533

23

Open: 2.5598

Close: 2.5345

Mid: 2.5533

24

Open: 2.5585

Close: 2.5507

Mid: 2.5547

25

Open: 2.5585

Close: 2.5507

Mid: 2.5547

26

Open: 2.5585

Close: 2.5507

Mid: 2.5547

27

Open: 2.5301

Close: 2.5398

Mid: 2.5361

28

Open: 2.5293

Close: 2.5524

Mid: 2.5409

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5293

Close: 2.5524

Mid: 2.5409

2

Open: 2.5293

Close: 2.5524

Mid: 2.5409

3

Open: 2.5257

Close: 2.5350

Mid: 2.5315

4

Open: 2.5257

Close: 2.5350

Mid: 2.5315

5

Open: 2.5257

Close: 2.5350

Mid: 2.5315

6

Open: 2.5188

Close: 2.5292

Mid: 2.5256

7

Open: 2.5254

Close: 2.5297

Mid: 2.5258

8

Open: 2.5254

Close: 2.5297

Mid: 2.5258

9

Open: 2.5254

Close: 2.5297

Mid: 2.5258

10

Open: 2.5478

Close: 2.5339

Mid: 2.5406

11

Open: 2.5478

Close: 2.5339

Mid: 2.5406

12

Open: 2.5478

Close: 2.5339

Mid: 2.5406

13

Open: 2.5319

Close: 2.5267

Mid: 2.5284

14

Open: 2.5557

Close: 2.5459

Mid: 2.5462

15

Open: 2.5557

Close: 2.5459

Mid: 2.5462

16

Open: 2.5557

Close: 2.5459

Mid: 2.5462

17

Open: 2.5439

Close: 2.5362

Mid: 2.5400

18

Open: 2.5439

Close: 2.5362

Mid: 2.5400

19

Open: 2.5439

Close: 2.5362

Mid: 2.5400

20

Open: 2.5605

Close: 2.5689

Mid: 2.5638

21

Open: 2.5821

Close: 2.5609

Mid: 2.5691

22

Open: 2.5821

Close: 2.5609

Mid: 2.5691

23

Open: 2.5267

Close: 2.5893

Mid: 2.5617

24

Open: 2.5771

Close: 2.5641

Mid: 2.5782

25

Open: 2.5771

Close: 2.5641

Mid: 2.5782

26

Open: 2.5771

Close: 2.5641

Mid: 2.5782

27

Open: 2.5727

Close: 2.5591

Mid: 2.5580

28

Open: 2.5745

Close: 2.6106

Mid: 2.5880

29

Open: 2.5745

Close: 2.6106

Mid: 2.5880

30

Open: 2.5696

Close: 2.5868

Mid: 2.5766

31

Open: 2.5878

Close: 2.5584

Mid: 2.5698

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5878

Close: 2.5584

Mid: 2.5698

2

Open: 2.5878

Close: 2.5584

Mid: 2.5698

3

Open: 2.5707

Close: 2.5759

Mid: 2.5770

4

Open: 2.5758

Close: 2.5574

Mid: 2.5719

5

Open: 2.5758

Close: 2.5574

Mid: 2.5719

6

Open: 2.5384

Close: 2.5852

Mid: 2.5617

7

Open: 2.5714

Close: 2.5978

Mid: 2.5850

8

Open: 2.5714

Close: 2.5978

Mid: 2.5850

9

Open: 2.5714

Close: 2.5978

Mid: 2.5850

10

Open: 2.5859

Close: 2.6059

Mid: 2.5959

11

Open: 2.5772

Close: 2.5828

Mid: 2.5796

12

Open: 2.5772

Close: 2.5828

Mid: 2.5796

13

Open: 2.5823

Close: 2.5821

Mid: 2.5799

14

Open: 2.5821

Close: 2.6523

Mid: 2.6157

15

Open: 2.5821

Close: 2.6523

Mid: 2.6157

16

Open: 2.5821

Close: 2.6523

Mid: 2.6157

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 2.6440

Close: 2.6367

Mid: 2.6463

20

Open: 2.5647

Close: 2.6420

Mid: 2.6081

21

Open: 2.6511

Close: 2.6571

Mid: 2.6457

22

Open: 2.6511

Close: 2.6571

Mid: 2.6457

23

Open: 2.6511

Close: 2.6571

Mid: 2.6457

24

Open: 2.6530

Close: 2.6732

Mid: 2.6594

25

Open: 2.6966

Close: 2.6858

Mid: 2.6858

26

Open: 2.6966

Close: 2.6858

Mid: 2.6858

27

Open: 2.6615

Close: 2.6657

Mid: 2.6645

28

Open: 2.6656

Close: 2.6851

Mid: 2.6825

29

Open: 2.6656

Close: 2.6851

Mid: 2.6825

30

Open: 2.6656

Close: 2.6851

Mid: 2.6825

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6932

Close: 2.6732

Mid: 2.6777

2

Open: 2.7078

Close: 2.6858

Mid: 2.6962

3

Open: 2.7078

Close: 2.6858

Mid: 2.6962

4

Open: 2.6720

Close: 2.7123

Mid: 2.6936

5

Open: 2.7175

Close: 2.7060

Mid: 2.7051

6

Open: 2.7175

Close: 2.7060

Mid: 2.7051

7

Open: 2.7175

Close: 2.7060

Mid: 2.7051

8

Open: 2.7135

Close: 2.7112

Mid: 2.7119

9

Open: 2.7082

Close: 2.6789

Mid: 2.6932

10

Open: 2.7082

Close: 2.6789

Mid: 2.6932

11

Open: 2.6439

Close: 2.7076

Mid: 2.6782

12

Open: 2.7041

Close: 2.7001

Mid: 2.6989

13

Open: 2.7041

Close: 2.7001

Mid: 2.6989

14

Open: 2.7041

Close: 2.7001

Mid: 2.6989

15

Open: 2.6850

Close: 2.6975

Mid: 2.6982

16

Open: 2.7067

Close: 2.7042

Mid: 2.7002

17

Open: 2.7067

Close: 2.7042

Mid: 2.7002

18

Open: 2.6608

Close: 2.7083

Mid: 2.6847

19

Open: 2.7120

Close: 2.6856

Mid: 2.6937

20

Open: 2.7120

Close: 2.6856

Mid: 2.6937

21

Open: 2.7120

Close: 2.6856

Mid: 2.6937

22

Open: 2.6761

Close: 2.6916

Mid: 2.6833

23

Open: 2.6523

Close: 2.6669

Mid: 2.6601

24

Open: 2.6709

Close: 2.6763

Mid: 2.6692

25

Open: 2.6676

Close: 2.6284

Mid: 2.6489

26

Open: 2.6461

Close: 2.6070

Mid: 2.6119

27

Open: 2.6461

Close: 2.6070

Mid: 2.6119

28

Open: 2.6461

Close: 2.6070

Mid: 2.6119

29

Open: 2.6461

Close: 2.6070

Mid: 2.6119

30

Open: 2.6093

Close: 2.6205

Mid: 2.6079

31

Open: 2.6111

Close: 2.6227

Mid: 2.6154

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6175

Close: 2.6110

Mid: 2.6070

2

Open: 2.6000

Close: 2.6089

Mid: 2.6063

3

Open: 2.6000

Close: 2.6089

Mid: 2.6063

4

Open: 2.6000

Close: 2.6089

Mid: 2.6063

5

Open: 2.6000

Close: 2.6089

Mid: 2.6063

6

Open: 2.6013

Close: 2.5850

Mid: 2.5916

7

Open: 2.5798

Close: 2.6028

Mid: 2.5876

8

Open: 2.6061

Close: 2.6010

Mid: 2.5982

9

Open: 2.5926

Close: 2.5994

Mid: 2.6032

10

Open: 2.5926

Close: 2.5994

Mid: 2.6032

11

Open: 2.5926

Close: 2.5994

Mid: 2.6032

12

Open: 2.5926

Close: 2.5994

Mid: 2.6032

13

Open: 2.5949

Close: 2.6252

Mid: 2.6091

14

Open: 2.6332

Close: 2.6403

Mid: 2.6313

15

Open: 2.6357

Close: 2.6389

Mid: 2.6377

16

Open: 2.6425

Close: 2.6449

Mid: 2.6418

17

Open: 2.6425

Close: 2.6449

Mid: 2.6418

18

Open: 2.6425

Close: 2.6449

Mid: 2.6418

19

Open: 2.6425

Close: 2.6449

Mid: 2.6418

20

Open: 2.6333

Close: 2.6384

Mid: 2.6358

21

Open: 2.6435

Close: 2.6399

Mid: 2.6370

22

Open: 2.6523

Close: 2.6529

Mid: 2.6441

23

Open: 2.6612

Close: 2.6293

Mid: 2.6420

24

Open: 2.6612

Close: 2.6293

Mid: 2.6420

25

Open: 2.6612

Close: 2.6293

Mid: 2.6420

26

Open: 2.6612

Close: 2.6293

Mid: 2.6420

27

Open: 2.6252

Close: 2.6172

Mid: 2.6232

28

Open: 2.6189

Close: 2.6263

Mid: 2.6309

29

Open: 2.6198

Close: 2.6350

Mid: 2.6366

30

Open: 2.6337

Close: 2.6719

Mid: 2.6533

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.6337

Close: 2.6719

Mid: 2.6533

2

Open: 2.6337

Close: 2.6719

Mid: 2.6533

3

Open: 2.6337

Close: 2.6719

Mid: 2.6533

4

Open: 2.6343

Close: 2.6263

Mid: 2.6270

5

Open: 2.6308

Close: 2.6228

Mid: 2.6272

6

Open: 2.6149

Close: 2.5969

Mid: 2.6008

7

Open: 2.5912

Close: 2.5969

Mid: 2.5947

8

Open: 2.5912

Close: 2.5969

Mid: 2.5947

9

Open: 2.5912

Close: 2.5969

Mid: 2.5947

10

Open: 2.5912

Close: 2.5969

Mid: 2.5947

11

Open: 2.6032

Close: 2.6041

Mid: 2.6101

12

Open: 2.6043

Close: 2.6122

Mid: 2.6149

13

Open: 2.6087

Close: 2.5975

Mid: 2.6057

14

Open: 2.6023

Close: 2.6165

Mid: 2.6064

15

Open: 2.6023

Close: 2.6165

Mid: 2.6064

16

Open: 2.6023

Close: 2.6165

Mid: 2.6064

17

Open: 2.6023

Close: 2.6165

Mid: 2.6064

18

Open: 2.6407

Close: 2.6168

Mid: 2.6292

19

Open: 2.6298

Close: 2.6450

Mid: 2.6336

20

Open: 2.6371

Close: 2.6105

Mid: 2.6346

21

Open: 2.6190

Close: 2.5937

Mid: 2.6089

22

Open: 2.6190

Close: 2.5937

Mid: 2.6089

23

Open: 2.6190

Close: 2.5937

Mid: 2.6089

24

Open: 2.6190

Close: 2.5937

Mid: 2.6089

25

Open: 2.6091

Close: 2.6005

Mid: 2.6036

26

Open: 2.6042

Close: 2.6050

Mid: 2.6069

27

Open: 2.6073

Close: 2.5996

Mid: 2.6034

28

Open: 2.6059

Close: 2.6089

Mid: 2.6034

29

Open: 2.6059

Close: 2.6089

Mid: 2.6034

30

Open: 2.6059

Close: 2.6089

Mid: 2.6034

31

Open: 2.6059

Close: 2.6089

Mid: 2.6034

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.6054

Close: 2.5995

Mid: 2.6041

2

Open: 2.5948

Close: 2.5958

Mid: 2.6001

3

Open: 2.5823

Close: 2.5810

Mid: 2.5847

4

Open: 2.5827

Close: 2.5829

Mid: 2.5815

5

Open: 2.5827

Close: 2.5829

Mid: 2.5815

6

Open: 2.5827

Close: 2.5829

Mid: 2.5815

7

Open: 2.5827

Close: 2.5829

Mid: 2.5815

8

Open: 2.5956

Close: 2.5635

Mid: 2.5795

9

Open: 2.5956

Close: 2.5635

Mid: 2.5795

10

Open: 2.5956

Close: 2.5635

Mid: 2.5795

11

Open: 2.5956

Close: 2.5635

Mid: 2.5795

12

Open: 2.5956

Close: 2.5635

Mid: 2.5795

13

Open: 2.5956

Close: 2.5635

Mid: 2.5795

14

Open: 2.5956

Close: 2.5635

Mid: 2.5795

15

Open: 2.5956

Close: 2.5635

Mid: 2.5795

16

Open: 2.5956

Close: 2.5635

Mid: 2.5795

17

Open: 2.5956

Close: 2.5635

Mid: 2.5795

18

Open: 2.5956

Close: 2.5635

Mid: 2.5795

19

Open: 2.5956

Close: 2.5635

Mid: 2.5795

20

Open: 2.5956

Close: 2.5635

Mid: 2.5795

21

Open: 2.5956

Close: 2.5635

Mid: 2.5795

22

Open: 2.5956

Close: 2.5635

Mid: 2.5795

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.