Live GBP to GMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 60.8660 GMD

1 GMD to GBP = 0.0164

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 59.1618 58.7357 Spreads Data from IMTI
International Payment: Independent 60.3182
59.8921 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.4314 57.7253 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 59.9530
59.0400 Home delivery, airport collection
Cash/Travel: High Street Providers 58.4314 57.8227
Cash/Travel: TravelFX 60.3182
59.8921 Online Exclusive

GBP/GMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Gambian Dalasi (GMD)

Loading

Exchange Rate Today for Converting GBP To GMD

Convert GBP:
To GMD:
1
60.8660
10
608.6600
50
3,043.3000
100
6,086.6000
500
30,433.0000
1,000
60,866.0000
Convert GBP:
To GMD:
2,500
152,165.0000
5,000
304,330.0000
7,500
456,495.0000
10,000
608,660.0000
50,000
3,043,300.0000
1,00,000
6,086,600.0000

Exchange Rate History for GBP To GMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5875

Close: 2.5976

Mid: 2.5940

2

Open: 2.5755

Close: 2.5870

Mid: 2.5818

3

Open: 2.5884

Close: 2.5616

Mid: 2.5818

4

Open: 2.5884

Close: 2.5616

Mid: 2.5818

5

Open: 2.5884

Close: 2.5616

Mid: 2.5818

6

Open: 2.5355

Close: 2.5457

Mid: 2.5410

7

Open: 2.5355

Close: 2.5457

Mid: 2.5410

8

Open: 2.5355

Close: 2.5457

Mid: 2.5410

9

Open: 2.5396

Close: 2.5466

Mid: 2.5438

10

Open: 2.5088

Close: 2.5184

Mid: 2.5169

11

Open: 2.5088

Close: 2.5184

Mid: 2.5169

12

Open: 2.5088

Close: 2.5184

Mid: 2.5169

13

Open: 2.5061

Close: 2.4945

Mid: 2.4998

14

Open: 2.5061

Close: 2.4945

Mid: 2.4998

15

Open: 2.5061

Close: 2.4945

Mid: 2.4998

16

Open: 2.5328

Close: 2.5377

Mid: 2.5355

17

Open: 2.5552

Close: 2.5294

Mid: 2.5388

18

Open: 2.5552

Close: 2.5294

Mid: 2.5388

19

Open: 2.5552

Close: 2.5294

Mid: 2.5388

20

Open: 2.5696

Close: 2.5762

Mid: 2.5748

21

Open: 2.5696

Close: 2.5762

Mid: 2.5748

22

Open: 2.5696

Close: 2.5762

Mid: 2.5748

23

Open: 2.5642

Close: 2.5760

Mid: 2.5719

24

Open: 2.5845

Close: 2.5722

Mid: 2.5852

25

Open: 2.5845

Close: 2.5722

Mid: 2.5852

26

Open: 2.5845

Close: 2.5722

Mid: 2.5852

27

Open: 2.5586

Close: 2.5693

Mid: 2.5655

28

Open: 2.5586

Close: 2.5693

Mid: 2.5655

29

Open: 2.5586

Close: 2.5693

Mid: 2.5655

30

Open: 2.5688

Close: 2.5795

Mid: 2.5744

31

Open: 2.5703

Close: 2.5379

Mid: 2.5541

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5703

Close: 2.5379

Mid: 2.5541

2

Open: 2.5703

Close: 2.5379

Mid: 2.5541

3

Open: 2.5414

Close: 2.5473

Mid: 2.5450

4

Open: 2.5414

Close: 2.5473

Mid: 2.5450

5

Open: 2.5414

Close: 2.5473

Mid: 2.5450

6

Open: 2.5506

Close: 2.5589

Mid: 2.5559

7

Open: 2.5771

Close: 2.5558

Mid: 2.5629

8

Open: 2.5771

Close: 2.5558

Mid: 2.5629

9

Open: 2.5771

Close: 2.5558

Mid: 2.5629

10

Open: 2.5760

Close: 2.5733

Mid: 2.5750

11

Open: 2.5760

Close: 2.5733

Mid: 2.5750

12

Open: 2.5760

Close: 2.5733

Mid: 2.5750

13

Open: 2.5731

Close: 2.5654

Mid: 2.5681

14

Open: 2.5489

Close: 2.5284

Mid: 2.5446

15

Open: 2.5489

Close: 2.5284

Mid: 2.5446

16

Open: 2.5489

Close: 2.5284

Mid: 2.5446

17

Open: 2.5653

Close: 2.5580

Mid: 2.5606

18

Open: 2.5653

Close: 2.5580

Mid: 2.5606

19

Open: 2.5653

Close: 2.5580

Mid: 2.5606

20

Open: 2.5511

Close: 2.5638

Mid: 2.5580

21

Open: 2.5598

Close: 2.5345

Mid: 2.5533

22

Open: 2.5598

Close: 2.5345

Mid: 2.5533

23

Open: 2.5598

Close: 2.5345

Mid: 2.5533

24

Open: 2.5585

Close: 2.5507

Mid: 2.5547

25

Open: 2.5585

Close: 2.5507

Mid: 2.5547

26

Open: 2.5585

Close: 2.5507

Mid: 2.5547

27

Open: 2.5301

Close: 2.5398

Mid: 2.5361

28

Open: 2.5293

Close: 2.5524

Mid: 2.5409

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5293

Close: 2.5524

Mid: 2.5409

2

Open: 2.5293

Close: 2.5524

Mid: 2.5409

3

Open: 2.5257

Close: 2.5350

Mid: 2.5315

4

Open: 2.5257

Close: 2.5350

Mid: 2.5315

5

Open: 2.5257

Close: 2.5350

Mid: 2.5315

6

Open: 2.5188

Close: 2.5292

Mid: 2.5256

7

Open: 2.5254

Close: 2.5297

Mid: 2.5258

8

Open: 2.5254

Close: 2.5297

Mid: 2.5258

9

Open: 2.5254

Close: 2.5297

Mid: 2.5258

10

Open: 2.5478

Close: 2.5339

Mid: 2.5406

11

Open: 2.5478

Close: 2.5339

Mid: 2.5406

12

Open: 2.5478

Close: 2.5339

Mid: 2.5406

13

Open: 2.5319

Close: 2.5267

Mid: 2.5284

14

Open: 2.5557

Close: 2.5459

Mid: 2.5462

15

Open: 2.5557

Close: 2.5459

Mid: 2.5462

16

Open: 2.5557

Close: 2.5459

Mid: 2.5462

17

Open: 2.5439

Close: 2.5362

Mid: 2.5400

18

Open: 2.5439

Close: 2.5362

Mid: 2.5400

19

Open: 2.5439

Close: 2.5362

Mid: 2.5400

20

Open: 2.5605

Close: 2.5689

Mid: 2.5638

21

Open: 2.5739

Close: 2.5646

Mid: 2.5687

22

Open: 2.5739

Close: 2.5646

Mid: 2.5687

23

Open: 2.5739

Close: 2.5646

Mid: 2.5687

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.