Live GBP to GMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 60.8660 GMD

1 GMD to GBP = 0.0164

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 59.1618 58.7357 Spreads Data from IMTI
International Payment: Independent 60.3182
59.8921 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.4314 57.7253 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 59.9530
59.0400 Home delivery, airport collection
Cash/Travel: High Street Providers 58.4314 57.8227
Cash/Travel: TravelFX 60.3182
59.8921 Online Exclusive

GBP/GMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Gambian Dalasi (GMD)

Loading

Exchange Rate Today for Converting GBP To GMD

Convert GBP:
To GMD:
1
60.8660
10
608.6600
50
3,043.3000
100
6,086.6000
500
30,433.0000
1,000
60,866.0000
Convert GBP:
To GMD:
2,500
152,165.0000
5,000
304,330.0000
7,500
456,495.0000
10,000
608,660.0000
50,000
3,043,300.0000
1,00,000
6,086,600.0000

Exchange Rate History for GBP To GMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5875

Close: 2.5976

Mid: 2.5940

2

Open: 2.5755

Close: 2.5870

Mid: 2.5818

3

Open: 2.5884

Close: 2.5616

Mid: 2.5818

4

Open: 2.5884

Close: 2.5616

Mid: 2.5818

5

Open: 2.5884

Close: 2.5616

Mid: 2.5818

6

Open: 2.5355

Close: 2.5457

Mid: 2.5410

7

Open: 2.5355

Close: 2.5457

Mid: 2.5410

8

Open: 2.5355

Close: 2.5457

Mid: 2.5410

9

Open: 2.5396

Close: 2.5466

Mid: 2.5438

10

Open: 2.5088

Close: 2.5184

Mid: 2.5169

11

Open: 2.5088

Close: 2.5184

Mid: 2.5169

12

Open: 2.5088

Close: 2.5184

Mid: 2.5169

13

Open: 2.5061

Close: 2.4945

Mid: 2.4998

14

Open: 2.5061

Close: 2.4945

Mid: 2.4998

15

Open: 2.5061

Close: 2.4945

Mid: 2.4998

16

Open: 2.5328

Close: 2.5377

Mid: 2.5355

17

Open: 2.5552

Close: 2.5294

Mid: 2.5388

18

Open: 2.5552

Close: 2.5294

Mid: 2.5388

19

Open: 2.5552

Close: 2.5294

Mid: 2.5388

20

Open: 2.5696

Close: 2.5762

Mid: 2.5748

21

Open: 2.5696

Close: 2.5762

Mid: 2.5748

22

Open: 2.5696

Close: 2.5762

Mid: 2.5748

23

Open: 2.5642

Close: 2.5760

Mid: 2.5719

24

Open: 2.5845

Close: 2.5722

Mid: 2.5852

25

Open: 2.5845

Close: 2.5722

Mid: 2.5852

26

Open: 2.5845

Close: 2.5722

Mid: 2.5852

27

Open: 2.5586

Close: 2.5693

Mid: 2.5655

28

Open: 2.5586

Close: 2.5693

Mid: 2.5655

29

Open: 2.5586

Close: 2.5693

Mid: 2.5655

30

Open: 2.5688

Close: 2.5795

Mid: 2.5744

31

Open: 2.5703

Close: 2.5379

Mid: 2.5541

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5703

Close: 2.5379

Mid: 2.5541

2

Open: 2.5703

Close: 2.5379

Mid: 2.5541

3

Open: 2.5414

Close: 2.5473

Mid: 2.5450

4

Open: 2.5414

Close: 2.5473

Mid: 2.5450

5

Open: 2.5414

Close: 2.5473

Mid: 2.5450

6

Open: 2.5506

Close: 2.5589

Mid: 2.5559

7

Open: 2.5771

Close: 2.5558

Mid: 2.5629

8

Open: 2.5771

Close: 2.5558

Mid: 2.5629

9

Open: 2.5771

Close: 2.5558

Mid: 2.5629

10

Open: 2.5760

Close: 2.5733

Mid: 2.5750

11

Open: 2.5760

Close: 2.5733

Mid: 2.5750

12

Open: 2.5760

Close: 2.5733

Mid: 2.5750

13

Open: 2.5731

Close: 2.5654

Mid: 2.5681

14

Open: 2.5489

Close: 2.5284

Mid: 2.5446

15

Open: 2.5489

Close: 2.5284

Mid: 2.5446

16

Open: 2.5489

Close: 2.5284

Mid: 2.5446

17

Open: 2.5653

Close: 2.5580

Mid: 2.5606

18

Open: 2.5653

Close: 2.5580

Mid: 2.5606

19

Open: 2.5653

Close: 2.5580

Mid: 2.5606

20

Open: 2.5511

Close: 2.5638

Mid: 2.5580

21

Open: 2.5598

Close: 2.5345

Mid: 2.5533

22

Open: 2.5598

Close: 2.5345

Mid: 2.5533

23

Open: 2.5598

Close: 2.5345

Mid: 2.5533

24

Open: 2.5585

Close: 2.5507

Mid: 2.5547

25

Open: 2.5585

Close: 2.5507

Mid: 2.5547

26

Open: 2.5585

Close: 2.5507

Mid: 2.5547

27

Open: 2.5301

Close: 2.5398

Mid: 2.5361

28

Open: 2.5293

Close: 2.5524

Mid: 2.5409

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5293

Close: 2.5524

Mid: 2.5409

2

Open: 2.5293

Close: 2.5524

Mid: 2.5409

3

Open: 2.5257

Close: 2.5350

Mid: 2.5315

4

Open: 2.5257

Close: 2.5350

Mid: 2.5315

5

Open: 2.5257

Close: 2.5350

Mid: 2.5315

6

Open: 2.5188

Close: 2.5292

Mid: 2.5256

7

Open: 2.5254

Close: 2.5297

Mid: 2.5258

8

Open: 2.5254

Close: 2.5297

Mid: 2.5258

9

Open: 2.5254

Close: 2.5297

Mid: 2.5258

10

Open: 2.5478

Close: 2.5339

Mid: 2.5406

11

Open: 2.5478

Close: 2.5339

Mid: 2.5406

12

Open: 2.5478

Close: 2.5339

Mid: 2.5406

13

Open: 2.5319

Close: 2.5267

Mid: 2.5284

14

Open: 2.5557

Close: 2.5459

Mid: 2.5462

15

Open: 2.5557

Close: 2.5459

Mid: 2.5462

16

Open: 2.5557

Close: 2.5459

Mid: 2.5462

17

Open: 2.5439

Close: 2.5362

Mid: 2.5400

18

Open: 2.5439

Close: 2.5362

Mid: 2.5400

19

Open: 2.5439

Close: 2.5362

Mid: 2.5400

20

Open: 2.5605

Close: 2.5689

Mid: 2.5638

21

Open: 2.5821

Close: 2.5609

Mid: 2.5691

22

Open: 2.5821

Close: 2.5609

Mid: 2.5691

23

Open: 2.5267

Close: 2.5893

Mid: 2.5617

24

Open: 2.5771

Close: 2.5641

Mid: 2.5782

25

Open: 2.5771

Close: 2.5641

Mid: 2.5782

26

Open: 2.5771

Close: 2.5641

Mid: 2.5782

27

Open: 2.5727

Close: 2.5591

Mid: 2.5580

28

Open: 2.5745

Close: 2.6106

Mid: 2.5880

29

Open: 2.5745

Close: 2.6106

Mid: 2.5880

30

Open: 2.5696

Close: 2.5868

Mid: 2.5766

31

Open: 2.5878

Close: 2.5584

Mid: 2.5698

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5878

Close: 2.5584

Mid: 2.5698

2

Open: 2.5878

Close: 2.5584

Mid: 2.5698

3

Open: 2.5707

Close: 2.5759

Mid: 2.5770

4

Open: 2.5758

Close: 2.5574

Mid: 2.5719

5

Open: 2.5758

Close: 2.5574

Mid: 2.5719

6

Open: 2.5384

Close: 2.5852

Mid: 2.5617

7

Open: 2.5714

Close: 2.5978

Mid: 2.5850

8

Open: 2.5714

Close: 2.5978

Mid: 2.5850

9

Open: 2.5714

Close: 2.5978

Mid: 2.5850

10

Open: 2.5859

Close: 2.6059

Mid: 2.5959

11

Open: 2.5772

Close: 2.5828

Mid: 2.5796

12

Open: 2.5772

Close: 2.5828

Mid: 2.5796

13

Open: 2.5823

Close: 2.5821

Mid: 2.5799

14

Open: 2.5821

Close: 2.6523

Mid: 2.6157

15

Open: 2.5821

Close: 2.6523

Mid: 2.6157

16

Open: 2.5821

Close: 2.6523

Mid: 2.6157

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 2.6440

Close: 2.6367

Mid: 2.6463

20

Open: 2.6440

Close: 2.6367

Mid: 2.6463

21

Open: 2.6440

Close: 2.6367

Mid: 2.6463

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.