Live GBP to GMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 60.8660 GMD

1 GMD to GBP = 0.0164

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 59.1618 58.7357 Spreads Data from IMTI
International Payment: Independent 60.3182
59.8921 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.4314 57.7253 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 59.9530
59.0400 Home delivery, airport collection
Cash/Travel: High Street Providers 58.4314 57.8227
Cash/Travel: TravelFX 60.3182
59.8921 Online Exclusive

GBP/GMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Gambian Dalasi (GMD)

Loading

Exchange Rate Today for Converting GBP To GMD

Convert GBP:
To GMD:
1
60.8660
10
608.6600
50
3,043.3000
100
6,086.6000
500
30,433.0000
1,000
60,866.0000
Convert GBP:
To GMD:
2,500
152,165.0000
5,000
304,330.0000
7,500
456,495.0000
10,000
608,660.0000
50,000
3,043,300.0000
1,00,000
6,086,600.0000

Exchange Rate History for GBP To GMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5875

Close: 2.5976

Mid: 2.5940

2

Open: 2.5755

Close: 2.5870

Mid: 2.5818

3

Open: 2.5884

Close: 2.5616

Mid: 2.5818

4

Open: 2.5884

Close: 2.5616

Mid: 2.5818

5

Open: 2.5884

Close: 2.5616

Mid: 2.5818

6

Open: 2.5355

Close: 2.5457

Mid: 2.5410

7

Open: 2.5355

Close: 2.5457

Mid: 2.5410

8

Open: 2.5355

Close: 2.5457

Mid: 2.5410

9

Open: 2.5396

Close: 2.5466

Mid: 2.5438

10

Open: 2.5088

Close: 2.5184

Mid: 2.5169

11

Open: 2.5088

Close: 2.5184

Mid: 2.5169

12

Open: 2.5088

Close: 2.5184

Mid: 2.5169

13

Open: 2.5061

Close: 2.4945

Mid: 2.4998

14

Open: 2.5061

Close: 2.4945

Mid: 2.4998

15

Open: 2.5061

Close: 2.4945

Mid: 2.4998

16

Open: 2.5328

Close: 2.5377

Mid: 2.5355

17

Open: 2.5552

Close: 2.5294

Mid: 2.5388

18

Open: 2.5552

Close: 2.5294

Mid: 2.5388

19

Open: 2.5552

Close: 2.5294

Mid: 2.5388

20

Open: 2.5696

Close: 2.5762

Mid: 2.5748

21

Open: 2.5696

Close: 2.5762

Mid: 2.5748

22

Open: 2.5696

Close: 2.5762

Mid: 2.5748

23

Open: 2.5642

Close: 2.5760

Mid: 2.5719

24

Open: 2.5845

Close: 2.5722

Mid: 2.5852

25

Open: 2.5845

Close: 2.5722

Mid: 2.5852

26

Open: 2.5845

Close: 2.5722

Mid: 2.5852

27

Open: 2.5586

Close: 2.5693

Mid: 2.5655

28

Open: 2.5586

Close: 2.5693

Mid: 2.5655

29

Open: 2.5586

Close: 2.5693

Mid: 2.5655

30

Open: 2.5688

Close: 2.5795

Mid: 2.5744

31

Open: 2.5703

Close: 2.5379

Mid: 2.5541

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5703

Close: 2.5379

Mid: 2.5541

2

Open: 2.5703

Close: 2.5379

Mid: 2.5541

3

Open: 2.5414

Close: 2.5473

Mid: 2.5450

4

Open: 2.5414

Close: 2.5473

Mid: 2.5450

5

Open: 2.5414

Close: 2.5473

Mid: 2.5450

6

Open: 2.5506

Close: 2.5589

Mid: 2.5559

7

Open: 2.5771

Close: 2.5558

Mid: 2.5629

8

Open: 2.5771

Close: 2.5558

Mid: 2.5629

9

Open: 2.5771

Close: 2.5558

Mid: 2.5629

10

Open: 2.5760

Close: 2.5733

Mid: 2.5750

11

Open: 2.5760

Close: 2.5733

Mid: 2.5750

12

Open: 2.5760

Close: 2.5733

Mid: 2.5750

13

Open: 2.5731

Close: 2.5654

Mid: 2.5681

14

Open: 2.5489

Close: 2.5284

Mid: 2.5446

15

Open: 2.5489

Close: 2.5284

Mid: 2.5446

16

Open: 2.5489

Close: 2.5284

Mid: 2.5446

17

Open: 2.5653

Close: 2.5580

Mid: 2.5606

18

Open: 2.5653

Close: 2.5580

Mid: 2.5606

19

Open: 2.5653

Close: 2.5580

Mid: 2.5606

20

Open: 2.5511

Close: 2.5638

Mid: 2.5580

21

Open: 2.5598

Close: 2.5345

Mid: 2.5533

22

Open: 2.5598

Close: 2.5345

Mid: 2.5533

23

Open: 2.5598

Close: 2.5345

Mid: 2.5533

24

Open: 2.5585

Close: 2.5507

Mid: 2.5547

25

Open: 2.5585

Close: 2.5507

Mid: 2.5547

26

Open: 2.5585

Close: 2.5507

Mid: 2.5547

27

Open: 2.5301

Close: 2.5398

Mid: 2.5361

28

Open: 2.5293

Close: 2.5524

Mid: 2.5409

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5293

Close: 2.5524

Mid: 2.5409

2

Open: 2.5293

Close: 2.5524

Mid: 2.5409

3

Open: 2.5257

Close: 2.5350

Mid: 2.5315

4

Open: 2.5257

Close: 2.5350

Mid: 2.5315

5

Open: 2.5257

Close: 2.5350

Mid: 2.5315

6

Open: 2.5188

Close: 2.5292

Mid: 2.5256

7

Open: 2.5254

Close: 2.5297

Mid: 2.5258

8

Open: 2.5254

Close: 2.5297

Mid: 2.5258

9

Open: 2.5254

Close: 2.5297

Mid: 2.5258

10

Open: 2.5478

Close: 2.5339

Mid: 2.5406

11

Open: 2.5478

Close: 2.5339

Mid: 2.5406

12

Open: 2.5478

Close: 2.5339

Mid: 2.5406

13

Open: 2.5319

Close: 2.5267

Mid: 2.5284

14

Open: 2.5557

Close: 2.5459

Mid: 2.5462

15

Open: 2.5557

Close: 2.5459

Mid: 2.5462

16

Open: 2.5557

Close: 2.5459

Mid: 2.5462

17

Open: 2.5439

Close: 2.5362

Mid: 2.5400

18

Open: 2.5439

Close: 2.5362

Mid: 2.5400

19

Open: 2.5439

Close: 2.5362

Mid: 2.5400

20

Open: 2.5605

Close: 2.5689

Mid: 2.5638

21

Open: 2.5821

Close: 2.5609

Mid: 2.5691

22

Open: 2.5821

Close: 2.5609

Mid: 2.5691

23

Open: 2.5267

Close: 2.5893

Mid: 2.5617

24

Open: 2.5771

Close: 2.5641

Mid: 2.5782

25

Open: 2.5771

Close: 2.5641

Mid: 2.5782

26

Open: 2.5771

Close: 2.5641

Mid: 2.5782

27

Open: 2.5727

Close: 2.5591

Mid: 2.5580

28

Open: 2.5745

Close: 2.6106

Mid: 2.5880

29

Open: 2.5745

Close: 2.6106

Mid: 2.5880

30

Open: 2.5696

Close: 2.5868

Mid: 2.5766

31

Open: 2.5878

Close: 2.5584

Mid: 2.5698

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5878

Close: 2.5584

Mid: 2.5698

2

Open: 2.5878

Close: 2.5584

Mid: 2.5698

3

Open: 2.5707

Close: 2.5759

Mid: 2.5770

4

Open: 2.5758

Close: 2.5574

Mid: 2.5719

5

Open: 2.5758

Close: 2.5574

Mid: 2.5719

6

Open: 2.5384

Close: 2.5852

Mid: 2.5617

7

Open: 2.5714

Close: 2.5978

Mid: 2.5850

8

Open: 2.5714

Close: 2.5978

Mid: 2.5850

9

Open: 2.5714

Close: 2.5978

Mid: 2.5850

10

Open: 2.5859

Close: 2.6059

Mid: 2.5959

11

Open: 2.5772

Close: 2.5828

Mid: 2.5796

12

Open: 2.5772

Close: 2.5828

Mid: 2.5796

13

Open: 2.5823

Close: 2.5821

Mid: 2.5799

14

Open: 2.5821

Close: 2.6523

Mid: 2.6157

15

Open: 2.5821

Close: 2.6523

Mid: 2.6157

16

Open: 2.5821

Close: 2.6523

Mid: 2.6157

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 2.6440

Close: 2.6367

Mid: 2.6463

20

Open: 2.5647

Close: 2.6420

Mid: 2.6081

21

Open: 2.6511

Close: 2.6571

Mid: 2.6457

22

Open: 2.6511

Close: 2.6571

Mid: 2.6457

23

Open: 2.6511

Close: 2.6571

Mid: 2.6457

24

Open: 2.6530

Close: 2.6732

Mid: 2.6594

25

Open: 2.6966

Close: 2.6858

Mid: 2.6858

26

Open: 2.6966

Close: 2.6858

Mid: 2.6858

27

Open: 2.6615

Close: 2.6657

Mid: 2.6645

28

Open: 2.6656

Close: 2.6851

Mid: 2.6825

29

Open: 2.6656

Close: 2.6851

Mid: 2.6825

30

Open: 2.6656

Close: 2.6851

Mid: 2.6825

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6932

Close: 2.6732

Mid: 2.6777

2

Open: 2.7078

Close: 2.6858

Mid: 2.6962

3

Open: 2.7078

Close: 2.6858

Mid: 2.6962

4

Open: 2.6720

Close: 2.7123

Mid: 2.6936

5

Open: 2.7175

Close: 2.7060

Mid: 2.7051

6

Open: 2.7175

Close: 2.7060

Mid: 2.7051

7

Open: 2.7175

Close: 2.7060

Mid: 2.7051

8

Open: 2.7135

Close: 2.7112

Mid: 2.7119

9

Open: 2.7082

Close: 2.6789

Mid: 2.6932

10

Open: 2.7082

Close: 2.6789

Mid: 2.6932

11

Open: 2.6439

Close: 2.7076

Mid: 2.6782

12

Open: 2.7041

Close: 2.7001

Mid: 2.6989

13

Open: 2.7041

Close: 2.7001

Mid: 2.6989

14

Open: 2.7041

Close: 2.7001

Mid: 2.6989

15

Open: 2.6850

Close: 2.6975

Mid: 2.6982

16

Open: 2.7067

Close: 2.7042

Mid: 2.7002

17

Open: 2.7067

Close: 2.7042

Mid: 2.7002

18

Open: 2.6608

Close: 2.7083

Mid: 2.6847

19

Open: 2.7120

Close: 2.6856

Mid: 2.6937

20

Open: 2.7120

Close: 2.6856

Mid: 2.6937

21

Open: 2.7120

Close: 2.6856

Mid: 2.6937

22

Open: 2.6761

Close: 2.6916

Mid: 2.6833

23

Open: 2.6761

Close: 2.6916

Mid: 2.6833

24

Open: 2.6761

Close: 2.6916

Mid: 2.6833

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts