MENU

1 GBP = 60.8660 GMD

1 GMD to GBP = 0.0164

Provider Rate Notes Action

Best Independent Provider

Rational FX
60.3182 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.1618 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
58.7357 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
60.3182 0% Commission

Airport Pickup

Moneycorp
59.9530 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/GMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Gambian Dalasi (GMD)

Loading

Exchange Rate Today for Converting GBP To GMD

Convert GBP:
To GMD:
1
60.8660
10
608.6600
50
3,043.3000
100
6,086.6000
500
30,433.0000
1,000
60,866.0000
Convert GBP:
To GMD:
2,500
152,165.0000
5,000
304,330.0000
7,500
456,495.0000
10,000
608,660.0000
50,000
3,043,300.0000
1,00,000
6,086,600.0000

Exchange Rate History for GBP To GMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5875

Close: 2.5976

Mid: 2.5940

2

Open: 2.5755

Close: 2.5870

Mid: 2.5818

3

Open: 2.5884

Close: 2.5616

Mid: 2.5818

4

Open: 2.5884

Close: 2.5616

Mid: 2.5818

5

Open: 2.5884

Close: 2.5616

Mid: 2.5818

6

Open: 2.5355

Close: 2.5457

Mid: 2.5410

7

Open: 2.5355

Close: 2.5457

Mid: 2.5410

8

Open: 2.5355

Close: 2.5457

Mid: 2.5410

9

Open: 2.5396

Close: 2.5466

Mid: 2.5438

10

Open: 2.5088

Close: 2.5184

Mid: 2.5169

11

Open: 2.5088

Close: 2.5184

Mid: 2.5169

12

Open: 2.5088

Close: 2.5184

Mid: 2.5169

13

Open: 2.5061

Close: 2.4945

Mid: 2.4998

14

Open: 2.5061

Close: 2.4945

Mid: 2.4998

15

Open: 2.5061

Close: 2.4945

Mid: 2.4998

16

Open: 2.5328

Close: 2.5377

Mid: 2.5355

17

Open: 2.5552

Close: 2.5294

Mid: 2.5388

18

Open: 2.5552

Close: 2.5294

Mid: 2.5388

19

Open: 2.5552

Close: 2.5294

Mid: 2.5388

20

Open: 2.5696

Close: 2.5762

Mid: 2.5748

21

Open: 2.5696

Close: 2.5762

Mid: 2.5748

22

Open: 2.5696

Close: 2.5762

Mid: 2.5748

23

Open: 2.5642

Close: 2.5760

Mid: 2.5719

24

Open: 2.5845

Close: 2.5722

Mid: 2.5852

25

Open: 2.5845

Close: 2.5722

Mid: 2.5852

26

Open: 2.5845

Close: 2.5722

Mid: 2.5852

27

Open: 2.5586

Close: 2.5693

Mid: 2.5655

28

Open: 2.5586

Close: 2.5693

Mid: 2.5655

29

Open: 2.5586

Close: 2.5693

Mid: 2.5655

30

Open: 2.5688

Close: 2.5795

Mid: 2.5744

31

Open: 2.5703

Close: 2.5379

Mid: 2.5541

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5703

Close: 2.5379

Mid: 2.5541

2

Open: 2.5703

Close: 2.5379

Mid: 2.5541

3

Open: 2.5414

Close: 2.5473

Mid: 2.5450

4

Open: 2.5414

Close: 2.5473

Mid: 2.5450

5

Open: 2.5414

Close: 2.5473

Mid: 2.5450

6

Open: 2.5506

Close: 2.5589

Mid: 2.5559

7

Open: 2.5771

Close: 2.5558

Mid: 2.5629

8

Open: 2.5771

Close: 2.5558

Mid: 2.5629

9

Open: 2.5771

Close: 2.5558

Mid: 2.5629

10

Open: 2.5760

Close: 2.5733

Mid: 2.5750

11

Open: 2.5760

Close: 2.5733

Mid: 2.5750

12

Open: 2.5760

Close: 2.5733

Mid: 2.5750

13

Open: 2.5731

Close: 2.5654

Mid: 2.5681

14

Open: 2.5489

Close: 2.5284

Mid: 2.5446

15

Open: 2.5489

Close: 2.5284

Mid: 2.5446

16

Open: 2.5489

Close: 2.5284

Mid: 2.5446

17

Open: 2.5653

Close: 2.5580

Mid: 2.5606

18

Open: 2.5653

Close: 2.5580

Mid: 2.5606

19

Open: 2.5653

Close: 2.5580

Mid: 2.5606

20

Open: 2.5511

Close: 2.5638

Mid: 2.5580

21

Open: 2.5598

Close: 2.5345

Mid: 2.5533

22

Open: 2.5598

Close: 2.5345

Mid: 2.5533

23

Open: 2.5598

Close: 2.5345

Mid: 2.5533

24

Open: 2.5585

Close: 2.5507

Mid: 2.5547

25

Open: 2.5585

Close: 2.5507

Mid: 2.5547

26

Open: 2.5585

Close: 2.5507

Mid: 2.5547

27

Open: 2.5301

Close: 2.5398

Mid: 2.5361

28

Open: 2.5293

Close: 2.5524

Mid: 2.5409

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5293

Close: 2.5524

Mid: 2.5409

2

Open: 2.5293

Close: 2.5524

Mid: 2.5409

3

Open: 2.5257

Close: 2.5350

Mid: 2.5315

4

Open: 2.5257

Close: 2.5350

Mid: 2.5315

5

Open: 2.5257

Close: 2.5350

Mid: 2.5315

6

Open: 2.5188

Close: 2.5292

Mid: 2.5256

7

Open: 2.5254

Close: 2.5297

Mid: 2.5258

8

Open: 2.5254

Close: 2.5297

Mid: 2.5258

9

Open: 2.5254

Close: 2.5297

Mid: 2.5258

10

Open: 2.5478

Close: 2.5339

Mid: 2.5406

11

Open: 2.5478

Close: 2.5339

Mid: 2.5406

12

Open: 2.5478

Close: 2.5339

Mid: 2.5406

13

Open: 2.5319

Close: 2.5267

Mid: 2.5284

14

Open: 2.5557

Close: 2.5459

Mid: 2.5462

15

Open: 2.5557

Close: 2.5459

Mid: 2.5462

16

Open: 2.5557

Close: 2.5459

Mid: 2.5462

17

Open: 2.5439

Close: 2.5362

Mid: 2.5400

18

Open: 2.5439

Close: 2.5362

Mid: 2.5400

19

Open: 2.5439

Close: 2.5362

Mid: 2.5400

20

Open: 2.5605

Close: 2.5689

Mid: 2.5638

21

Open: 2.5821

Close: 2.5609

Mid: 2.5691

22

Open: 2.5821

Close: 2.5609

Mid: 2.5691

23

Open: 2.5267

Close: 2.5893

Mid: 2.5617

24

Open: 2.5771

Close: 2.5641

Mid: 2.5782

25

Open: 2.5771

Close: 2.5641

Mid: 2.5782

26

Open: 2.5771

Close: 2.5641

Mid: 2.5782

27

Open: 2.5727

Close: 2.5591

Mid: 2.5580

28

Open: 2.5745

Close: 2.6106

Mid: 2.5880

29

Open: 2.5745

Close: 2.6106

Mid: 2.5880

30

Open: 2.5696

Close: 2.5868

Mid: 2.5766

31

Open: 2.5878

Close: 2.5584

Mid: 2.5698

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5878

Close: 2.5584

Mid: 2.5698

2

Open: 2.5878

Close: 2.5584

Mid: 2.5698

3

Open: 2.5707

Close: 2.5759

Mid: 2.5770

4

Open: 2.5758

Close: 2.5574

Mid: 2.5719

5

Open: 2.5758

Close: 2.5574

Mid: 2.5719

6

Open: 2.5384

Close: 2.5852

Mid: 2.5617

7

Open: 2.5714

Close: 2.5978

Mid: 2.5850

8

Open: 2.5714

Close: 2.5978

Mid: 2.5850

9

Open: 2.5714

Close: 2.5978

Mid: 2.5850

10

Open: 2.5859

Close: 2.6059

Mid: 2.5959

11

Open: 2.5772

Close: 2.5828

Mid: 2.5796

12

Open: 2.5772

Close: 2.5828

Mid: 2.5796

13

Open: 2.5823

Close: 2.5821

Mid: 2.5799

14

Open: 2.5821

Close: 2.6523

Mid: 2.6157

15

Open: 2.5821

Close: 2.6523

Mid: 2.6157

16

Open: 2.5821

Close: 2.6523

Mid: 2.6157

17

Open: 2.6425

Close: 2.6443

Mid: 2.6451

18

Open: 2.6440

Close: 2.6367

Mid: 2.6463

19

Open: 2.6440

Close: 2.6367

Mid: 2.6463

20

Open: 2.5647

Close: 2.6420

Mid: 2.6081

21

Open: 2.6511

Close: 2.6571

Mid: 2.6457

22

Open: 2.6511

Close: 2.6571

Mid: 2.6457

23

Open: 2.6511

Close: 2.6571

Mid: 2.6457

24

Open: 2.6530

Close: 2.6732

Mid: 2.6594

25

Open: 2.6966

Close: 2.6858

Mid: 2.6858

26

Open: 2.6966

Close: 2.6858

Mid: 2.6858

27

Open: 2.6615

Close: 2.6657

Mid: 2.6645

28

Open: 2.6656

Close: 2.6851

Mid: 2.6825

29

Open: 2.6656

Close: 2.6851

Mid: 2.6825

30

Open: 2.6656

Close: 2.6851

Mid: 2.6825

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6932

Close: 2.6732

Mid: 2.6777

2

Open: 2.7078

Close: 2.6858

Mid: 2.6962

3

Open: 2.7078

Close: 2.6858

Mid: 2.6962

4

Open: 2.6720

Close: 2.7123

Mid: 2.6936

5

Open: 2.7175

Close: 2.7060

Mid: 2.7051

6

Open: 2.7175

Close: 2.7060

Mid: 2.7051

7

Open: 2.7175

Close: 2.7060

Mid: 2.7051

8

Open: 2.7135

Close: 2.7112

Mid: 2.7119

9

Open: 2.7082

Close: 2.6789

Mid: 2.6932

10

Open: 2.7082

Close: 2.6789

Mid: 2.6932

11

Open: 2.6439

Close: 2.7076

Mid: 2.6782

12

Open: 2.7041

Close: 2.7001

Mid: 2.6989

13

Open: 2.7041

Close: 2.7001

Mid: 2.6989

14

Open: 2.7041

Close: 2.7001

Mid: 2.6989

15

Open: 2.6850

Close: 2.6975

Mid: 2.6982

16

Open: 2.7067

Close: 2.7042

Mid: 2.7002

17

Open: 2.7067

Close: 2.7042

Mid: 2.7002

18

Open: 2.6608

Close: 2.7083

Mid: 2.6847

19

Open: 2.7120

Close: 2.6856

Mid: 2.6937

20

Open: 2.7120

Close: 2.6856

Mid: 2.6937

21

Open: 2.7120

Close: 2.6856

Mid: 2.6937

22

Open: 2.6761

Close: 2.6916

Mid: 2.6833

23

Open: 2.6523

Close: 2.6669

Mid: 2.6601

24

Open: 2.6709

Close: 2.6763

Mid: 2.6692

25

Open: 2.6676

Close: 2.6284

Mid: 2.6489

26

Open: 2.6461

Close: 2.6070

Mid: 2.6119

27

Open: 2.6461

Close: 2.6070

Mid: 2.6119

28

Open: 2.6461

Close: 2.6070

Mid: 2.6119

29

Open: 2.6461

Close: 2.6070

Mid: 2.6119

30

Open: 2.6093

Close: 2.6205

Mid: 2.6079

31

Open: 2.6111

Close: 2.6227

Mid: 2.6154

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6175

Close: 2.6110

Mid: 2.6070

2

Open: 2.6000

Close: 2.6089

Mid: 2.6063

3

Open: 2.6000

Close: 2.6089

Mid: 2.6063

4

Open: 2.6000

Close: 2.6089

Mid: 2.6063

5

Open: 2.6000

Close: 2.6089

Mid: 2.6063

6

Open: 2.6013

Close: 2.5850

Mid: 2.5916

7

Open: 2.5798

Close: 2.6028

Mid: 2.5876

8

Open: 2.6061

Close: 2.6010

Mid: 2.5982

9

Open: 2.6061

Close: 2.6010

Mid: 2.5982

10

Open: 2.6061

Close: 2.6010

Mid: 2.5982

11

Open: 2.6061

Close: 2.6010

Mid: 2.5982

12

Open: 2.6061

Close: 2.6010

Mid: 2.5982

13

Open: 2.6061

Close: 2.6010

Mid: 2.5982

14

Open: 2.6061

Close: 2.6010

Mid: 2.5982

15

Open: 2.6061

Close: 2.6010

Mid: 2.5982

16

Open: 2.6061

Close: 2.6010

Mid: 2.5982

17

Open: 2.6061

Close: 2.6010

Mid: 2.5982

18

Open: 2.6061

Close: 2.6010

Mid: 2.5982

19

Open: 2.6061

Close: 2.6010

Mid: 2.5982

20

Open: 2.6061

Close: 2.6010

Mid: 2.5982

21

Open: 2.6061

Close: 2.6010

Mid: 2.5982

22

Open: 2.6061

Close: 2.6010

Mid: 2.5982

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/GMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/GMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Ready to Recover Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.