Live GBP to HRK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.5749 HRK

1 HRK to GBP = 0.1166

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3348 8.2748 Spreads Data from IMTI
International Payment: Independent 8.4977
8.4377 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2319 8.1324 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4463
8.3177 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2319 8.1462
Cash/Travel: TravelFX 8.4977
8.4377 Online Exclusive

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.5749
10
85.7490
50
428.7450
100
857.4900
500
4,287.4500
1,000
8,574.9000
Convert GBP:
To HRK:
2,500
21,437.2500
5,000
42,874.5000
7,500
64,311.7500
10,000
85,749.0000
50,000
428,745.0000
1,00,000
857,490.0000

Exchange Rate History for GBP To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.8378

Close: 8.8646

Mid: 8.7988

2

Open: 8.8520

Close: 8.8714

Mid: 8.8629

3

Open: 8.8706

Close: 8.8894

Mid: 8.9000

4

Open: 8.8802

Close: 8.8949

Mid: 8.8859

5

Open: 8.8880

Close: 8.8759

Mid: 8.8630

6

Open: 8.8703

Close: 8.8429

Mid: 8.8485

7

Open: 8.8703

Close: 8.8429

Mid: 8.8485

8

Open: 8.8703

Close: 8.8429

Mid: 8.8485

9

Open: 8.8153

Close: 8.7047

Mid: 8.7621

10

Open: 8.7049

Close: 8.7251

Mid: 8.6800

11

Open: 8.7256

Close: 8.7149

Mid: 8.7105

12

Open: 8.7155

Close: 8.6355

Mid: 8.6690

13

Open: 8.6293

Close: 8.6228

Mid: 8.6249

14

Open: 8.6293

Close: 8.6228

Mid: 8.6249

15

Open: 8.6293

Close: 8.6228

Mid: 8.6249

16

Open: 8.5205

Close: 8.5602

Mid: 8.5503

17

Open: 8.5535

Close: 8.7252

Mid: 8.6324

18

Open: 8.7251

Close: 8.6841

Mid: 8.6870

19

Open: 8.6872

Close: 8.7035

Mid: 8.7029

20

Open: 8.7044

Close: 8.6949

Mid: 8.6881

21

Open: 8.7044

Close: 8.6949

Mid: 8.6881

22

Open: 8.7044

Close: 8.6949

Mid: 8.6881

23

Open: 8.7067

Close: 8.7425

Mid: 8.7145

24

Open: 8.7463

Close: 8.7478

Mid: 8.7165

25

Open: 8.7481

Close: 8.8070

Mid: 8.7786

26

Open: 8.8079

Close: 8.8283

Mid: 8.8043

27

Open: 8.8353

Close: 8.7765

Mid: 8.8012

28

Open: 8.8353

Close: 8.7765

Mid: 8.8012

29

Open: 8.8353

Close: 8.7765

Mid: 8.8012

30

Open: 8.7903

Close: 8.7290

Mid: 8.7654

31

Open: 8.7236

Close: 8.7074

Mid: 8.7029

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7087

Close: 8.7728

Mid: 8.7409

2

Open: 8.7742

Close: 8.6624

Mid: 8.7015

3

Open: 8.6601

Close: 8.6024

Mid: 8.6355

4

Open: 8.6601

Close: 8.6024

Mid: 8.6355

5

Open: 8.6601

Close: 8.6024

Mid: 8.6355

6

Open: 8.6031

Close: 8.6371

Mid: 8.6347

7

Open: 8.6541

Close: 8.7245

Mid: 8.6727

8

Open: 8.7206

Close: 8.7437

Mid: 8.7356

9

Open: 8.7498

Close: 8.7538

Mid: 8.7595

10

Open: 8.7479

Close: 8.7558

Mid: 8.7499

11

Open: 8.7479

Close: 8.7558

Mid: 8.7499

12

Open: 8.7479

Close: 8.7558

Mid: 8.7499

13

Open: 8.7724

Close: 8.8063

Mid: 8.7788

14

Open: 8.8077

Close: 8.7885

Mid: 8.7725

15

Open: 8.7918

Close: 8.7644

Mid: 8.7761

16

Open: 8.7662

Close: 8.7096

Mid: 8.7427

17

Open: 8.7152

Close: 8.6946

Mid: 8.6961

18

Open: 8.7152

Close: 8.6946

Mid: 8.6961

19

Open: 8.7152

Close: 8.6946

Mid: 8.6961

20

Open: 8.7002

Close: 8.7431

Mid: 8.7063

21

Open: 8.7452

Close: 8.8192

Mid: 8.7835

22

Open: 8.8207

Close: 8.7822

Mid: 8.8172

23

Open: 8.7847

Close: 8.8209

Mid: 8.7960

24

Open: 8.8173

Close: 8.7618

Mid: 8.7826

25

Open: 8.8173

Close: 8.7618

Mid: 8.7826

26

Open: 8.8173

Close: 8.7618

Mid: 8.7826

27

Open: 8.7529

Close: 8.7294

Mid: 8.7306

28

Open: 8.7253

Close: 8.6989

Mid: 8.7152

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6948

Close: 8.6519

Mid: 8.6867

2

Open: 8.6456

Close: 8.6618

Mid: 8.6571

3

Open: 8.6551

Close: 8.5886

Mid: 8.6237

4

Open: 8.6551

Close: 8.5886

Mid: 8.6237

5

Open: 8.6551

Close: 8.5886

Mid: 8.6237

6

Open: 8.6072

Close: 8.5708

Mid: 8.5749

7

Open: 8.5729

Close: 8.5573

Mid: 8.5561

8

Open: 8.5573

Close: 8.5668

Mid: 8.5483

9

Open: 8.5708

Close: 8.5454

Mid: 8.5479

10

Open: 8.5477

Close: 8.4600

Mid: 8.4990

11

Open: 8.5477

Close: 8.4600

Mid: 8.4990

12

Open: 8.5477

Close: 8.4600

Mid: 8.4990

13

Open: 8.4399

Close: 8.5205

Mid: 8.4826

14

Open: 8.5169

Close: 8.5127

Mid: 8.4894

15

Open: 8.5164

Close: 8.5057

Mid: 8.5358

16

Open: 8.5042

Close: 8.5253

Mid: 8.5199

17

Open: 8.5181

Close: 8.5525

Mid: 8.5263

18

Open: 8.5181

Close: 8.5525

Mid: 8.5263

19

Open: 8.5181

Close: 8.5525

Mid: 8.5263

20

Open: 8.5495

Close: 8.5197

Mid: 8.5231

21

Open: 8.5161

Close: 8.5472

Mid: 8.5210

22

Open: 8.5488

Close: 8.5655

Mid: 8.5414

23

Open: 8.5632

Close: 8.6114

Mid: 8.5879

24

Open: 8.6136

Close: 8.5672

Mid: 8.5881

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.