Live GBP to HRK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.7202 HRK

1 HRK to GBP = 0.1147

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.4760 8.4150 Spreads Data from IMTI
International Payment: Independent 8.6417
8.5807 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.3714 8.2702 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.5894
8.4586 Home delivery, airport collection
Cash/Travel: High Street Providers 8.3714 8.2842
Cash/Travel: TravelFX 8.6417
8.5807 Online Exclusive

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.7202
10
87.2020
50
436.0100
100
872.0200
500
4,360.1000
1,000
8,720.2000
Convert GBP:
To HRK:
2,500
21,800.5000
5,000
43,601.0000
7,500
65,401.5000
10,000
87,202.0000
50,000
436,010.0000
1,00,000
872,020.0000

Exchange Rate History for GBP To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.8378

Close: 8.8646

Mid: 8.7988

2

Open: 8.8520

Close: 8.8714

Mid: 8.8629

3

Open: 8.8706

Close: 8.8894

Mid: 8.9000

4

Open: 8.8802

Close: 8.8949

Mid: 8.8859

5

Open: 8.8880

Close: 8.8759

Mid: 8.8630

6

Open: 8.8703

Close: 8.8429

Mid: 8.8485

7

Open: 8.8703

Close: 8.8429

Mid: 8.8485

8

Open: 8.8703

Close: 8.8429

Mid: 8.8485

9

Open: 8.8153

Close: 8.7047

Mid: 8.7621

10

Open: 8.7049

Close: 8.7251

Mid: 8.6800

11

Open: 8.7256

Close: 8.7149

Mid: 8.7105

12

Open: 8.7155

Close: 8.6355

Mid: 8.6690

13

Open: 8.6293

Close: 8.6228

Mid: 8.6249

14

Open: 8.6293

Close: 8.6228

Mid: 8.6249

15

Open: 8.6293

Close: 8.6228

Mid: 8.6249

16

Open: 8.5205

Close: 8.5602

Mid: 8.5503

17

Open: 8.5535

Close: 8.7252

Mid: 8.6324

18

Open: 8.7251

Close: 8.6841

Mid: 8.6870

19

Open: 8.6872

Close: 8.7035

Mid: 8.7029

20

Open: 8.7044

Close: 8.6949

Mid: 8.6881

21

Open: 8.7044

Close: 8.6949

Mid: 8.6881

22

Open: 8.7044

Close: 8.6949

Mid: 8.6881

23

Open: 8.7067

Close: 8.7425

Mid: 8.7145

24

Open: 8.7463

Close: 8.7478

Mid: 8.7165

25

Open: 8.7481

Close: 8.8070

Mid: 8.7786

26

Open: 8.8079

Close: 8.8283

Mid: 8.8043

27

Open: 8.8353

Close: 8.7765

Mid: 8.8012

28

Open: 8.8353

Close: 8.7765

Mid: 8.8012

29

Open: 8.8353

Close: 8.7765

Mid: 8.8012

30

Open: 8.7903

Close: 8.7290

Mid: 8.7654

31

Open: 8.7236

Close: 8.7074

Mid: 8.7029

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7087

Close: 8.7728

Mid: 8.7409

2

Open: 8.7742

Close: 8.6624

Mid: 8.7015

3

Open: 8.6601

Close: 8.6024

Mid: 8.6355

4

Open: 8.6601

Close: 8.6024

Mid: 8.6355

5

Open: 8.6601

Close: 8.6024

Mid: 8.6355

6

Open: 8.6031

Close: 8.6371

Mid: 8.6347

7

Open: 8.6541

Close: 8.7245

Mid: 8.6727

8

Open: 8.7206

Close: 8.7437

Mid: 8.7356

9

Open: 8.7498

Close: 8.7538

Mid: 8.7595

10

Open: 8.7479

Close: 8.7558

Mid: 8.7499

11

Open: 8.7479

Close: 8.7558

Mid: 8.7499

12

Open: 8.7479

Close: 8.7558

Mid: 8.7499

13

Open: 8.7724

Close: 8.8063

Mid: 8.7788

14

Open: 8.8077

Close: 8.7885

Mid: 8.7725

15

Open: 8.7918

Close: 8.7644

Mid: 8.7761

16

Open: 8.7662

Close: 8.7096

Mid: 8.7427

17

Open: 8.7152

Close: 8.6946

Mid: 8.6961

18

Open: 8.7152

Close: 8.6946

Mid: 8.6961

19

Open: 8.7152

Close: 8.6946

Mid: 8.6961

20

Open: 8.7002

Close: 8.7431

Mid: 8.7063

21

Open: 8.7452

Close: 8.8192

Mid: 8.7835

22

Open: 8.8207

Close: 8.7822

Mid: 8.8172

23

Open: 8.7847

Close: 8.8209

Mid: 8.7960

24

Open: 8.8173

Close: 8.7618

Mid: 8.7826

25

Open: 8.8173

Close: 8.7618

Mid: 8.7826

26

Open: 8.8173

Close: 8.7618

Mid: 8.7826

27

Open: 8.7529

Close: 8.7294

Mid: 8.7306

28

Open: 8.7253

Close: 8.7264

Mid: 8.7273

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound at risk of 'Fundamental Downshift' in Value Should Scotland Seek 2nd IndyRef

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.