MENU

1 GBP = 8.0992 HRK

1 HRK to GBP = 0.1235

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.0263 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8724 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8157 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0263 0% Commission

Airport Pickup

Moneycorp
7.9777 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
7.8278 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.0992
10
80.9920
50
404.9600
100
809.9200
500
4,049.6000
1,000
8,099.2000
Convert GBP:
To HRK:
2,500
20,248.0000
5,000
40,496.0000
7,500
60,744.0000
10,000
80,992.0000
50,000
404,960.0000
1,00,000
809,920.0000

Exchange Rate History for GBP To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.8378

Close: 8.8646

Mid: 8.7988

2

Open: 8.8520

Close: 8.8714

Mid: 8.8629

3

Open: 8.8706

Close: 8.8894

Mid: 8.9000

4

Open: 8.8802

Close: 8.8949

Mid: 8.8859

5

Open: 8.8880

Close: 8.8759

Mid: 8.8630

6

Open: 8.8703

Close: 8.8429

Mid: 8.8485

7

Open: 8.8703

Close: 8.8429

Mid: 8.8485

8

Open: 8.8703

Close: 8.8429

Mid: 8.8485

9

Open: 8.8153

Close: 8.7047

Mid: 8.7621

10

Open: 8.7049

Close: 8.7251

Mid: 8.6800

11

Open: 8.7256

Close: 8.7149

Mid: 8.7105

12

Open: 8.7155

Close: 8.6355

Mid: 8.6690

13

Open: 8.6293

Close: 8.6228

Mid: 8.6249

14

Open: 8.6293

Close: 8.6228

Mid: 8.6249

15

Open: 8.6293

Close: 8.6228

Mid: 8.6249

16

Open: 8.5205

Close: 8.5602

Mid: 8.5503

17

Open: 8.5535

Close: 8.7252

Mid: 8.6324

18

Open: 8.7251

Close: 8.6841

Mid: 8.6870

19

Open: 8.6872

Close: 8.7035

Mid: 8.7029

20

Open: 8.7044

Close: 8.6949

Mid: 8.6881

21

Open: 8.7044

Close: 8.6949

Mid: 8.6881

22

Open: 8.7044

Close: 8.6949

Mid: 8.6881

23

Open: 8.7067

Close: 8.7425

Mid: 8.7145

24

Open: 8.7463

Close: 8.7478

Mid: 8.7165

25

Open: 8.7481

Close: 8.8070

Mid: 8.7786

26

Open: 8.8079

Close: 8.8283

Mid: 8.8043

27

Open: 8.8353

Close: 8.7765

Mid: 8.8012

28

Open: 8.8353

Close: 8.7765

Mid: 8.8012

29

Open: 8.8353

Close: 8.7765

Mid: 8.8012

30

Open: 8.7903

Close: 8.7290

Mid: 8.7654

31

Open: 8.7236

Close: 8.7074

Mid: 8.7029

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7087

Close: 8.7728

Mid: 8.7409

2

Open: 8.7742

Close: 8.6624

Mid: 8.7015

3

Open: 8.6601

Close: 8.6024

Mid: 8.6355

4

Open: 8.6601

Close: 8.6024

Mid: 8.6355

5

Open: 8.6601

Close: 8.6024

Mid: 8.6355

6

Open: 8.6031

Close: 8.6371

Mid: 8.6347

7

Open: 8.6541

Close: 8.7245

Mid: 8.6727

8

Open: 8.7206

Close: 8.7437

Mid: 8.7356

9

Open: 8.7498

Close: 8.7538

Mid: 8.7595

10

Open: 8.7479

Close: 8.7558

Mid: 8.7499

11

Open: 8.7479

Close: 8.7558

Mid: 8.7499

12

Open: 8.7479

Close: 8.7558

Mid: 8.7499

13

Open: 8.7724

Close: 8.8063

Mid: 8.7788

14

Open: 8.8077

Close: 8.7885

Mid: 8.7725

15

Open: 8.7918

Close: 8.7644

Mid: 8.7761

16

Open: 8.7662

Close: 8.7096

Mid: 8.7427

17

Open: 8.7152

Close: 8.6946

Mid: 8.6961

18

Open: 8.7152

Close: 8.6946

Mid: 8.6961

19

Open: 8.7152

Close: 8.6946

Mid: 8.6961

20

Open: 8.7002

Close: 8.7431

Mid: 8.7063

21

Open: 8.7452

Close: 8.8192

Mid: 8.7835

22

Open: 8.8207

Close: 8.7822

Mid: 8.8172

23

Open: 8.7847

Close: 8.8209

Mid: 8.7960

24

Open: 8.8173

Close: 8.7618

Mid: 8.7826

25

Open: 8.8173

Close: 8.7618

Mid: 8.7826

26

Open: 8.8173

Close: 8.7618

Mid: 8.7826

27

Open: 8.7529

Close: 8.7294

Mid: 8.7306

28

Open: 8.7253

Close: 8.6989

Mid: 8.7152

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6948

Close: 8.6519

Mid: 8.6867

2

Open: 8.6456

Close: 8.6618

Mid: 8.6571

3

Open: 8.6551

Close: 8.5886

Mid: 8.6237

4

Open: 8.6551

Close: 8.5886

Mid: 8.6237

5

Open: 8.6551

Close: 8.5886

Mid: 8.6237

6

Open: 8.6072

Close: 8.5708

Mid: 8.5749

7

Open: 8.5729

Close: 8.5573

Mid: 8.5561

8

Open: 8.5573

Close: 8.5668

Mid: 8.5483

9

Open: 8.5708

Close: 8.5454

Mid: 8.5479

10

Open: 8.5477

Close: 8.4600

Mid: 8.4990

11

Open: 8.5477

Close: 8.4600

Mid: 8.4990

12

Open: 8.5477

Close: 8.4600

Mid: 8.4990

13

Open: 8.4399

Close: 8.5205

Mid: 8.4826

14

Open: 8.5169

Close: 8.5127

Mid: 8.4894

15

Open: 8.5164

Close: 8.5057

Mid: 8.5358

16

Open: 8.5042

Close: 8.5253

Mid: 8.5199

17

Open: 8.5181

Close: 8.5525

Mid: 8.5263

18

Open: 8.5181

Close: 8.5525

Mid: 8.5263

19

Open: 8.5181

Close: 8.5525

Mid: 8.5263

20

Open: 8.5495

Close: 8.5197

Mid: 8.5231

21

Open: 8.5161

Close: 8.5472

Mid: 8.5210

22

Open: 8.5488

Close: 8.5655

Mid: 8.5414

23

Open: 8.5632

Close: 8.6114

Mid: 8.5879

24

Open: 8.6136

Close: 8.5672

Mid: 8.5881

25

Open: 8.6136

Close: 8.5672

Mid: 8.5881

26

Open: 8.6136

Close: 8.5672

Mid: 8.5881

27

Open: 8.5452

Close: 8.5990

Mid: 8.5818

28

Open: 8.6017

Close: 8.5595

Mid: 8.5923

29

Open: 8.5632

Close: 8.5873

Mid: 8.5672

30

Open: 8.5866

Close: 8.6953

Mid: 8.6476

31

Open: 8.6964

Close: 8.7700

Mid: 8.7101

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6964

Close: 8.7700

Mid: 8.7101

2

Open: 8.6964

Close: 8.7700

Mid: 8.7101

3

Open: 8.7624

Close: 8.6994

Mid: 8.7234

4

Open: 8.7042

Close: 8.6706

Mid: 8.6768

5

Open: 8.6810

Close: 8.7184

Mid: 8.6992

6

Open: 8.7181

Close: 8.7218

Mid: 8.7339

7

Open: 8.7214

Close: 8.7064

Mid: 8.7027

8

Open: 8.7214

Close: 8.7064

Mid: 8.7027

9

Open: 8.7214

Close: 8.7064

Mid: 8.7027

10

Open: 8.7171

Close: 8.7096

Mid: 8.7125

11

Open: 8.7112

Close: 8.7489

Mid: 8.7166

12

Open: 8.7489

Close: 8.7476

Mid: 8.7487

13

Open: 8.7465

Close: 8.7520

Mid: 8.7513

14

Open: 8.7496

Close: 8.7687

Mid: 8.7580

15

Open: 8.7496

Close: 8.7687

Mid: 8.7580

16

Open: 8.7496

Close: 8.7687

Mid: 8.7580

17

Open: 8.5952

Close: 8.6162

Mid: 8.5977

18

Open: 8.7713

Close: 8.8927

Mid: 8.8309

19

Open: 8.8958

Close: 8.8876

Mid: 8.8977

20

Open: 8.8905

Close: 8.9108

Mid: 8.8817

21

Open: 8.9091

Close: 8.9064

Mid: 8.9036

22

Open: 8.9091

Close: 8.9064

Mid: 8.9036

23

Open: 8.9091

Close: 8.9064

Mid: 8.9036

24

Open: 8.7686

Close: 8.7796

Mid: 8.7918

25

Open: 8.7841

Close: 8.7673

Mid: 8.7687

26

Open: 8.7725

Close: 8.7957

Mid: 8.7862

27

Open: 8.7981

Close: 8.8786

Mid: 8.8379

28

Open: 8.8762

Close: 8.8726

Mid: 8.8598

29

Open: 8.8762

Close: 8.8726

Mid: 8.8598

30

Open: 8.8762

Close: 8.8726

Mid: 8.8598

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8549

Close: 8.8267

Mid: 8.8459

2

Open: 8.8211

Close: 8.8310

Mid: 8.8278

3

Open: 8.8347

Close: 8.8070

Mid: 8.8131

4

Open: 8.8052

Close: 8.7526

Mid: 8.7778

5

Open: 8.7472

Close: 8.7669

Mid: 8.7596

6

Open: 8.7472

Close: 8.7669

Mid: 8.7596

7

Open: 8.7472

Close: 8.7669

Mid: 8.7596

8

Open: 8.7475

Close: 8.7888

Mid: 8.7714

9

Open: 8.7848

Close: 8.8244

Mid: 8.8116

10

Open: 8.8286

Close: 8.8315

Mid: 8.8298

11

Open: 8.8288

Close: 8.8070

Mid: 8.8104

12

Open: 8.8090

Close: 8.7610

Mid: 8.7784

13

Open: 8.8090

Close: 8.7610

Mid: 8.7784

14

Open: 8.8090

Close: 8.7610

Mid: 8.7784

15

Open: 8.7555

Close: 8.7353

Mid: 8.7546

16

Open: 8.7399

Close: 8.6615

Mid: 8.6909

17

Open: 8.6640

Close: 8.6431

Mid: 8.6555

18

Open: 8.6381

Close: 8.6838

Mid: 8.6851

19

Open: 8.6850

Close: 8.6506

Mid: 8.6687

20

Open: 8.6850

Close: 8.6506

Mid: 8.6687

21

Open: 8.6850

Close: 8.6506

Mid: 8.6687

22

Open: 8.6319

Close: 8.6034

Mid: 8.6035

23

Open: 8.6030

Close: 8.6156

Mid: 8.5926

24

Open: 8.6203

Close: 8.5924

Mid: 8.6087

25

Open: 8.5971

Close: 8.5762

Mid: 8.5847

26

Open: 8.5745

Close: 8.5053

Mid: 8.5317

27

Open: 8.5745

Close: 8.5053

Mid: 8.5317

28

Open: 8.5745

Close: 8.5053

Mid: 8.5317

29

Open: 8.5127

Close: 8.5244

Mid: 8.5157

30

Open: 8.5264

Close: 8.5250

Mid: 8.5409

31

Open: 8.5259

Close: 8.5017

Mid: 8.5006

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.5001

Close: 8.5182

Mid: 8.5022

2

Open: 8.5207

Close: 8.4682

Mid: 8.4873

3

Open: 8.5207

Close: 8.4682

Mid: 8.4873

4

Open: 8.5207

Close: 8.4682

Mid: 8.4873

5

Open: 8.4533

Close: 8.4806

Mid: 8.4782

6

Open: 8.4841

Close: 8.4861

Mid: 8.4811

7

Open: 8.4874

Close: 8.5211

Mid: 8.5054

8

Open: 8.5141

Close: 8.5006

Mid: 8.5284

9

Open: 8.5028

Close: 8.4387

Mid: 8.4316

10

Open: 8.5028

Close: 8.4387

Mid: 8.4316

11

Open: 8.5028

Close: 8.4387

Mid: 8.4316

12

Open: 8.4176

Close: 8.3680

Mid: 8.3938

13

Open: 8.3704

Close: 8.4326

Mid: 8.4011

14

Open: 8.4327

Close: 8.4126

Mid: 8.4129

15

Open: 8.4138

Close: 8.4721

Mid: 8.4448

16

Open: 8.4660

Close: 8.4533

Mid: 8.4642

17

Open: 8.4660

Close: 8.4533

Mid: 8.4642

18

Open: 8.4660

Close: 8.4533

Mid: 8.4642

19

Open: 8.4358

Close: 8.4697

Mid: 8.4588

20

Open: 8.4716

Close: 8.4119

Mid: 8.4400

21

Open: 8.4109

Close: 8.4149

Mid: 8.4181

22

Open: 8.4154

Close: 8.4328

Mid: 8.4215

23

Open: 8.4334

Close: 8.4253

Mid: 8.4383

24

Open: 8.4334

Close: 8.4253

Mid: 8.4383

25

Open: 8.4334

Close: 8.4253

Mid: 8.4383

26

Open: 8.4327

Close: 8.4348

Mid: 8.4327

27

Open: 8.4304

Close: 8.3726

Mid: 8.3990

28

Open: 8.3751

Close: 8.4206

Mid: 8.3939

29

Open: 8.4186

Close: 8.4229

Mid: 8.4241

30

Open: 8.4246

Close: 8.4501

Mid: 8.4310

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.4246

Close: 8.4501

Mid: 8.4310

2

Open: 8.4246

Close: 8.4501

Mid: 8.4310

3

Open: 8.4490

Close: 8.4523

Mid: 8.4534

4

Open: 8.4644

Close: 8.4398

Mid: 8.4482

5

Open: 8.4401

Close: 8.4421

Mid: 8.4349

6

Open: 8.4441

Close: 8.4063

Mid: 8.4272

7

Open: 8.4057

Close: 8.3833

Mid: 8.3891

8

Open: 8.4057

Close: 8.3833

Mid: 8.3891

9

Open: 8.4057

Close: 8.3833

Mid: 8.3891

10

Open: 8.3738

Close: 8.3645

Mid: 8.3709

11

Open: 8.3682

Close: 8.3014

Mid: 8.3428

12

Open: 8.2971

Close: 8.3612

Mid: 8.3262

13

Open: 8.3581

Close: 8.4024

Mid: 8.3805

14

Open: 8.3919

Close: 8.4602

Mid: 8.4388

15

Open: 8.3919

Close: 8.4602

Mid: 8.4388

16

Open: 8.3919

Close: 8.4602

Mid: 8.4388

17

Open: 8.4601

Close: 8.4296

Mid: 8.4461

18

Open: 8.4310

Close: 8.3670

Mid: 8.3835

19

Open: 8.3675

Close: 8.3860

Mid: 8.3799

20

Open: 8.3848

Close: 8.2627

Mid: 8.3223

21

Open: 8.2609

Close: 8.2567

Mid: 8.2609

22

Open: 8.2609

Close: 8.2567

Mid: 8.2609

23

Open: 8.2609

Close: 8.2567

Mid: 8.2609

24

Open: 8.2594

Close: 8.2900

Mid: 8.2750

25

Open: 8.2922

Close: 8.2888

Mid: 8.2843

26

Open: 8.2851

Close: 8.2872

Mid: 8.2997

27

Open: 8.2895

Close: 8.2973

Mid: 8.3075

28

Open: 8.2919

Close: 8.2850

Mid: 8.2795

29

Open: 8.2919

Close: 8.2850

Mid: 8.2795

30

Open: 8.2919

Close: 8.2850

Mid: 8.2795

31

Open: 8.2829

Close: 8.2682

Mid: 8.2728

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.2636

Close: 8.2885

Mid: 8.2829

2

Open: 8.2860

Close: 8.2617

Mid: 8.2647

3

Open: 8.2627

Close: 8.1965

Mid: 8.2394

4

Open: 8.1976

Close: 8.2057

Mid: 8.2032

5

Open: 8.1976

Close: 8.2057

Mid: 8.2032

6

Open: 8.1976

Close: 8.2057

Mid: 8.2032

7

Open: 8.2031

Close: 8.1790

Mid: 8.1875

8

Open: 8.1776

Close: 8.1814

Mid: 8.1649

9

Open: 8.1780

Close: 8.1867

Mid: 8.1905

10

Open: 8.1847

Close: 8.1552

Mid: 8.1830

11

Open: 8.1540

Close: 8.1486

Mid: 8.1425

12

Open: 8.1540

Close: 8.1486

Mid: 8.1425

13

Open: 8.1540

Close: 8.1486

Mid: 8.1425

14

Open: 8.1473

Close: 8.1368

Mid: 8.1415

15

Open: 8.1374

Close: 8.1075

Mid: 8.1313

16

Open: 8.1065

Close: 8.0969

Mid: 8.1116

17

Open: 8.0976

Close: 8.1266

Mid: 8.1291

18

Open: 8.1256

Close: 8.1052

Mid: 8.1155

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.