MENU

1 GBP = 8.4392 HRK

1 HRK to GBP = 0.1185

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.3632 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2029 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1438 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.3632 0% Commission

Airport Pickup

Moneycorp
8.3126 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.1330 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.4392
10
84.3920
50
421.9600
100
843.9200
500
4,219.6000
1,000
8,439.2000
Convert GBP:
To HRK:
2,500
21,098.0000
5,000
42,196.0000
7,500
63,294.0000
10,000
84,392.0000
50,000
421,960.0000
1,00,000
843,920.0000

Exchange Rate History for GBP To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.3548

Close: 8.1837

Mid: 8.2693

2

Open: 8.3528

Close: 8.3962

Mid: 8.3845

3

Open: 8.3972

Close: 8.3567

Mid: 8.3805

4

Open: 8.3592

Close: 8.3442

Mid: 8.3411

5

Open: 8.3418

Close: 8.3738

Mid: 8.3614

6
7
8

Open: 8.3622

Close: 8.4326

Mid: 8.4009

9

Open: 8.4354

Close: 8.4437

Mid: 8.4410

10

Open: 8.4472

Close: 8.4176

Mid: 8.4199

11

Open: 8.4142

Close: 8.3832

Mid: 8.3907

12

Open: 8.3896

Close: 8.3691

Mid: 8.3844

13

Open: 8.2058

Close: 8.2058

Mid: 8.2058

14
15

Open: 8.3830

Close: 8.3570

Mid: 8.3607

16

Open: 8.3537

Close: 8.3430

Mid: 8.3592

17

Open: 8.3434

Close: 8.4272

Mid: 8.3812

18

Open: 8.4257

Close: 8.4458

Mid: 8.4285

19

Open: 8.4344

Close: 8.4314

Mid: 8.4265

20

Open: 8.4127

Close: 8.4127

Mid: 8.4127

21
22

Open: 8.4383

Close: 8.4819

Mid: 8.4616

23

Open: 8.4794

Close: 8.4578

Mid: 8.4684

24

Open: 8.4616

Close: 8.5265

Mid: 8.4978

25

Open: 8.5283

Close: 8.4764

Mid: 8.5010

26

Open: 8.4838

Close: 8.4420

Mid: 8.4737

27
28
29

Open: 8.4484

Close: 8.4302

Mid: 8.4426

30

Open: 8.4447

Close: 8.4544

Mid: 8.4298

31

Open: 8.4570

Close: 8.4951

Mid: 8.4646

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.4926

Close: 8.4715

Mid: 8.4938

2

Open: 8.4725

Close: 8.4045

Mid: 8.4476

3
4
5

Open: 8.4069

Close: 8.3811

Mid: 8.3928

6

Open: 8.3791

Close: 8.3784

Mid: 8.3671

7

Open: 8.3826

Close: 8.4149

Mid: 8.3912

8

Open: 8.4152

Close: 8.4526

Mid: 8.4623

9

Open: 8.4550

Close: 8.4179

Mid: 8.4157

10
11
12

Open: 8.3993

Close: 8.3781

Mid: 8.3920

13

Open: 8.3871

Close: 8.3561

Mid: 8.3718

14

Open: 8.3566

Close: 8.3553

Mid: 8.3474

15

Open: 8.3593

Close: 8.3894

Mid: 8.3739

16

Open: 8.3859

Close: 8.3761

Mid: 8.3867

17
18
19

Open: 8.3776

Close: 8.3908

Mid: 8.3895

20

Open: 8.3929

Close: 8.4418

Mid: 8.4085

21

Open: 8.4341

Close: 8.4258

Mid: 8.4252

22

Open: 8.4311

Close: 8.4197

Mid: 8.4163

23

Open: 8.4225

Close: 8.4389

Mid: 8.4403

24

Open: 8.4380

Close: 8.2753

Mid: 8.3567

25

Open: 8.4380

Close: 8.4380

Mid: 8.4380

26

Open: 8.4447

Close: 8.4471

Mid: 8.4552

27

Open: 8.4436

Close: 8.4627

Mid: 8.4427

28

Open: 8.4668

Close: 8.4021

Mid: 8.4350

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.4029

Close: 8.3571

Mid: 8.3923

2

Open: 8.3652

Close: 8.3401

Mid: 8.3420

3
4
5

Open: 8.3323

Close: 8.3403

Mid: 8.3386

6

Open: 8.3402

Close: 8.3084

Mid: 8.3231

7

Open: 8.3094

Close: 8.3177

Mid: 8.3025

8

Open: 8.3208

Close: 8.3400

Mid: 8.3228

9

Open: 8.3387

Close: 8.3650

Mid: 8.3549

10
11
12

Open: 8.3659

Close: 8.3849

Mid: 8.3836

13

Open: 8.3803

Close: 8.3851

Mid: 8.3886

14

Open: 8.3883

Close: 8.4003

Mid: 8.3933

15

Open: 8.3991

Close: 8.4261

Mid: 8.4093

16

Open: 8.4239

Close: 8.4186

Mid: 8.4181

17
18
19

Open: 8.4327

Close: 8.4444

Mid: 8.4612

20

Open: 8.4496

Close: 8.5052

Mid: 8.4751

21

Open: 8.5034

Close: 8.5205

Mid: 8.5194

22

Open: 8.5160

Close: 8.5202

Mid: 8.5439

23

Open: 8.5230

Close: 8.4952

Mid: 8.5183

24

Open: 8.4996

Close: 8.4986

Mid: 8.4991

25
26

Open: 8.5098

Close: 8.5041

Mid: 8.5145

27

Open: 8.5043

Close: 8.4999

Mid: 8.4866

28

Open: 8.4967

Close: 8.5111

Mid: 8.4967

29

Open: 8.5098

Close: 8.4687

Mid: 8.4825

30

Open: 8.4710

Close: 8.4713

Mid: 8.4712

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.4241

Close: 8.4241

Mid: 8.4241

2

Open: 8.4698

Close: 8.4698

Mid: 8.4698

3

Open: 8.4893

Close: 8.5126

Mid: 8.5015

4

Open: 8.5125

Close: 8.5224

Mid: 8.5079

5

Open: 8.5210

Close: 8.4947

Mid: 8.5071

6

Open: 8.4941

Close: 8.5166

Mid: 8.5122

7
8
9

Open: 8.5225

Close: 8.5208

Mid: 8.5290

10

Open: 8.5221

Close: 8.5231

Mid: 8.5269

11

Open: 8.5171

Close: 8.5132

Mid: 8.5158

12

Open: 8.5135

Close: 8.5639

Mid: 8.5387

13

Open: 8.5673

Close: 8.5573

Mid: 8.5778

14
15
16

Open: 8.5621

Close: 8.5817

Mid: 8.5676

17

Open: 8.5822

Close: 8.5650

Mid: 8.5758

18

Open: 8.5641

Close: 8.5018

Mid: 8.5383

19

Open: 8.5007

Close: 8.4548

Mid: 8.4882

20

Open: 8.4561

Close: 8.4455

Mid: 8.4514

21

Open: 8.4750

Close: 8.4750

Mid: 8.4750

22
23

Open: 8.4530

Close: 8.4652

Mid: 8.4611

24

Open: 8.4628

Close: 8.4780

Mid: 8.4693

25

Open: 8.4772

Close: 8.4925

Mid: 8.4825

26

Open: 8.4916

Close: 8.5275

Mid: 8.5144

27

Open: 8.5265

Close: 8.4218

Mid: 8.4832

28
29
30

Open: 8.4223

Close: 8.4381

Mid: 8.4253

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.4436

Close: 8.4417

Mid: 8.4427

2

Open: 8.4061

Close: 8.4175

Mid: 8.4108

3

Open: 8.4168

Close: 8.3890

Mid: 8.3972

4

Open: 8.3896

Close: 8.3722

Mid: 8.3815

5

Open: 8.1762

Close: 8.2221

Mid: 8.1992

6
7

Open: 8.3757

Close: 8.4076

Mid: 8.4008

8

Open: 8.4097

Close: 8.4401

Mid: 8.4178

9

Open: 8.4394

Close: 8.4443

Mid: 8.4459

10

Open: 8.4426

Close: 8.3821

Mid: 8.4120

11

Open: 8.3829

Close: 8.3772

Mid: 8.3859

12
13

Open: 8.3967

Close: 8.3967

Mid: 8.3967

14

Open: 8.3756

Close: 8.3907

Mid: 8.3778

15

Open: 8.3893

Close: 8.4261

Mid: 8.4008

16

Open: 8.4301

Close: 8.4595

Mid: 8.4349

17

Open: 8.4662

Close: 8.4537

Mid: 8.4503

18

Open: 8.4539

Close: 8.4544

Mid: 8.4482

19

Open: 8.4462

Close: 8.4462

Mid: 8.4462

20
21

Open: 8.4535

Close: 8.4086

Mid: 8.4275

22

Open: 8.4097

Close: 8.4196

Mid: 8.4128

23

Open: 8.4192

Close: 8.4404

Mid: 8.4206

24

Open: 8.4404

Close: 8.4370

Mid: 8.4394

25

Open: 8.4388

Close: 8.4350

Mid: 8.4345

26
27
28

Open: 8.4137

Close: 8.4643

Mid: 8.4376

29

Open: 8.4662

Close: 8.4848

Mid: 8.4733

30

Open: 8.4859

Close: 8.4091

Mid: 8.4493

31

Open: 8.4115

Close: 8.3919

Mid: 8.4107

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.3928

Close: 8.4476

Mid: 8.4207

2

Open: 8.3928

Close: 8.3863

Mid: 8.3887

3
4

Open: 8.4473

Close: 8.3987

Mid: 8.4204

5

Open: 8.3991

Close: 8.4390

Mid: 8.4265

6

Open: 8.4377

Close: 8.4129

Mid: 8.4289

7

Open: 8.4152

Close: 8.4027

Mid: 8.3853

8

Open: 8.4024

Close: 8.4057

Mid: 8.4052

9

Open: 8.2155

Close: 8.2515

Mid: 8.2335

10
11

Open: 8.3999

Close: 8.3785

Mid: 8.3777

12

Open: 8.3778

Close: 8.3983

Mid: 8.3812

13

Open: 8.3997

Close: 8.3660

Mid: 8.3803

14

Open: 8.3639

Close: 8.4621

Mid: 8.4148

15

Open: 8.4637

Close: 8.4507

Mid: 8.4456

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.