Live GBP to HRK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.6101 HRK

1 HRK to GBP = 0.1161

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3690 8.3087 Spreads Data from IMTI
International Payment: Independent 8.5326
8.4723 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2657 8.1658 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4809
8.3518 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2657 8.1796
Cash/Travel: TravelFX 8.5326
8.4723 Online Exclusive

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.6101
10
86.1010
50
430.5050
100
861.0100
500
4,305.0500
1,000
8,610.1000
Convert GBP:
To HRK:
2,500
21,525.2500
5,000
43,050.5000
7,500
64,575.7500
10,000
86,101.0000
50,000
430,505.0000
1,00,000
861,010.0000

Exchange Rate History for GBP To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.8378

Close: 8.8646

Mid: 8.7988

2

Open: 8.8520

Close: 8.8714

Mid: 8.8629

3

Open: 8.8706

Close: 8.8894

Mid: 8.9000

4

Open: 8.8802

Close: 8.8949

Mid: 8.8859

5

Open: 8.8880

Close: 8.8759

Mid: 8.8630

6

Open: 8.8703

Close: 8.8429

Mid: 8.8485

7

Open: 8.8703

Close: 8.8429

Mid: 8.8485

8

Open: 8.8703

Close: 8.8429

Mid: 8.8485

9

Open: 8.8153

Close: 8.7047

Mid: 8.7621

10

Open: 8.7049

Close: 8.7251

Mid: 8.6800

11

Open: 8.7256

Close: 8.7149

Mid: 8.7105

12

Open: 8.7155

Close: 8.6355

Mid: 8.6690

13

Open: 8.6293

Close: 8.6228

Mid: 8.6249

14

Open: 8.6293

Close: 8.6228

Mid: 8.6249

15

Open: 8.6293

Close: 8.6228

Mid: 8.6249

16

Open: 8.5205

Close: 8.5602

Mid: 8.5503

17

Open: 8.5535

Close: 8.7252

Mid: 8.6324

18

Open: 8.7251

Close: 8.6841

Mid: 8.6870

19

Open: 8.6872

Close: 8.7035

Mid: 8.7029

20

Open: 8.7044

Close: 8.6949

Mid: 8.6881

21

Open: 8.7044

Close: 8.6949

Mid: 8.6881

22

Open: 8.7044

Close: 8.6949

Mid: 8.6881

23

Open: 8.7067

Close: 8.7425

Mid: 8.7145

24

Open: 8.7463

Close: 8.7478

Mid: 8.7165

25

Open: 8.7481

Close: 8.8070

Mid: 8.7786

26

Open: 8.8079

Close: 8.8283

Mid: 8.8043

27

Open: 8.8353

Close: 8.7765

Mid: 8.8012

28

Open: 8.8353

Close: 8.7765

Mid: 8.8012

29

Open: 8.8353

Close: 8.7765

Mid: 8.8012

30

Open: 8.7903

Close: 8.7290

Mid: 8.7654

31

Open: 8.7236

Close: 8.7074

Mid: 8.7029

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7087

Close: 8.7728

Mid: 8.7409

2

Open: 8.7742

Close: 8.6624

Mid: 8.7015

3

Open: 8.6601

Close: 8.6024

Mid: 8.6355

4

Open: 8.6601

Close: 8.6024

Mid: 8.6355

5

Open: 8.6601

Close: 8.6024

Mid: 8.6355

6

Open: 8.6031

Close: 8.6371

Mid: 8.6347

7

Open: 8.6541

Close: 8.7245

Mid: 8.6727

8

Open: 8.7206

Close: 8.7437

Mid: 8.7356

9

Open: 8.7498

Close: 8.7538

Mid: 8.7595

10

Open: 8.7479

Close: 8.7558

Mid: 8.7499

11

Open: 8.7479

Close: 8.7558

Mid: 8.7499

12

Open: 8.7479

Close: 8.7558

Mid: 8.7499

13

Open: 8.7724

Close: 8.8063

Mid: 8.7788

14

Open: 8.8077

Close: 8.7885

Mid: 8.7725

15

Open: 8.7918

Close: 8.7644

Mid: 8.7761

16

Open: 8.7662

Close: 8.7096

Mid: 8.7427

17

Open: 8.7152

Close: 8.6946

Mid: 8.6961

18

Open: 8.7152

Close: 8.6946

Mid: 8.6961

19

Open: 8.7152

Close: 8.6946

Mid: 8.6961

20

Open: 8.7002

Close: 8.7431

Mid: 8.7063

21

Open: 8.7452

Close: 8.8192

Mid: 8.7835

22

Open: 8.8207

Close: 8.7822

Mid: 8.8172

23

Open: 8.7847

Close: 8.8209

Mid: 8.7960

24

Open: 8.8173

Close: 8.7618

Mid: 8.7826

25

Open: 8.8173

Close: 8.7618

Mid: 8.7826

26

Open: 8.8173

Close: 8.7618

Mid: 8.7826

27

Open: 8.7529

Close: 8.7294

Mid: 8.7306

28

Open: 8.7253

Close: 8.6989

Mid: 8.7152

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6948

Close: 8.6519

Mid: 8.6867

2

Open: 8.6456

Close: 8.6618

Mid: 8.6571

3

Open: 8.6551

Close: 8.5886

Mid: 8.6237

4

Open: 8.6551

Close: 8.5886

Mid: 8.6237

5

Open: 8.6551

Close: 8.5886

Mid: 8.6237

6

Open: 8.6072

Close: 8.5708

Mid: 8.5749

7

Open: 8.5729

Close: 8.5573

Mid: 8.5561

8

Open: 8.5573

Close: 8.5668

Mid: 8.5483

9

Open: 8.5708

Close: 8.5454

Mid: 8.5479

10

Open: 8.5477

Close: 8.4600

Mid: 8.4990

11

Open: 8.5477

Close: 8.4600

Mid: 8.4990

12

Open: 8.5477

Close: 8.4600

Mid: 8.4990

13

Open: 8.4399

Close: 8.5205

Mid: 8.4826

14

Open: 8.5169

Close: 8.5127

Mid: 8.4894

15

Open: 8.5164

Close: 8.5057

Mid: 8.5358

16

Open: 8.5042

Close: 8.5253

Mid: 8.5199

17

Open: 8.5181

Close: 8.5525

Mid: 8.5263

18

Open: 8.5181

Close: 8.5525

Mid: 8.5263

19

Open: 8.5181

Close: 8.5525

Mid: 8.5263

20

Open: 8.5495

Close: 8.5197

Mid: 8.5231

21

Open: 8.5161

Close: 8.5472

Mid: 8.5210

22

Open: 8.5488

Close: 8.5655

Mid: 8.5414

23

Open: 8.5632

Close: 8.6114

Mid: 8.5879

24

Open: 8.6136

Close: 8.5672

Mid: 8.5881

25

Open: 8.6136

Close: 8.5672

Mid: 8.5881

26

Open: 8.6136

Close: 8.5672

Mid: 8.5881

27

Open: 8.5452

Close: 8.5990

Mid: 8.5818

28

Open: 8.6017

Close: 8.5595

Mid: 8.5923

29

Open: 8.5632

Close: 8.5873

Mid: 8.5672

30

Open: 8.5866

Close: 8.6953

Mid: 8.6476

31

Open: 8.6964

Close: 8.7700

Mid: 8.7101

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6964

Close: 8.7700

Mid: 8.7101

2

Open: 8.6964

Close: 8.7700

Mid: 8.7101

3

Open: 8.7624

Close: 8.6994

Mid: 8.7234

4

Open: 8.7042

Close: 8.6706

Mid: 8.6768

5

Open: 8.6810

Close: 8.7184

Mid: 8.6992

6

Open: 8.7181

Close: 8.7218

Mid: 8.7339

7

Open: 8.7214

Close: 8.7064

Mid: 8.7027

8

Open: 8.7214

Close: 8.7064

Mid: 8.7027

9

Open: 8.7214

Close: 8.7064

Mid: 8.7027

10

Open: 8.7171

Close: 8.7096

Mid: 8.7125

11

Open: 8.7112

Close: 8.7489

Mid: 8.7166

12

Open: 8.7489

Close: 8.7476

Mid: 8.7487

13

Open: 8.7465

Close: 8.7520

Mid: 8.7513

14

Open: 8.7496

Close: 8.7687

Mid: 8.7580

15

Open: 8.7496

Close: 8.7687

Mid: 8.7580

16

Open: 8.7496

Close: 8.7687

Mid: 8.7580

17

Open: 8.5952

Close: 8.6162

Mid: 8.5977

18

Open: 8.7713

Close: 8.8927

Mid: 8.8309

19

Open: 8.8958

Close: 8.8876

Mid: 8.8977

20

Open: 8.8905

Close: 8.9108

Mid: 8.8817

21

Open: 8.9091

Close: 8.9064

Mid: 8.9036

22

Open: 8.9091

Close: 8.9064

Mid: 8.9036

23

Open: 8.9091

Close: 8.9064

Mid: 8.9036

24

Open: 8.7686

Close: 8.7796

Mid: 8.7918

25

Open: 8.7841

Close: 8.7673

Mid: 8.7687

26

Open: 8.7725

Close: 8.7957

Mid: 8.7862

27

Open: 8.7981

Close: 8.8786

Mid: 8.8379

28

Open: 8.8762

Close: 8.8726

Mid: 8.8598

29

Open: 8.8762

Close: 8.8726

Mid: 8.8598

30

Open: 8.8762

Close: 8.8726

Mid: 8.8598

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8549

Close: 8.8267

Mid: 8.8459

2

Open: 8.8211

Close: 8.8310

Mid: 8.8278

3

Open: 8.8347

Close: 8.8070

Mid: 8.8131

4

Open: 8.8052

Close: 8.7526

Mid: 8.7778

5

Open: 8.7472

Close: 8.7669

Mid: 8.7596

6

Open: 8.7472

Close: 8.7669

Mid: 8.7596

7

Open: 8.7472

Close: 8.7669

Mid: 8.7596

8

Open: 8.7475

Close: 8.7888

Mid: 8.7714

9

Open: 8.7848

Close: 8.8244

Mid: 8.8116

10

Open: 8.8286

Close: 8.8315

Mid: 8.8298

11

Open: 8.8288

Close: 8.8070

Mid: 8.8104

12

Open: 8.8090

Close: 8.7610

Mid: 8.7784

13

Open: 8.8090

Close: 8.7610

Mid: 8.7784

14

Open: 8.8090

Close: 8.7610

Mid: 8.7784

15

Open: 8.7555

Close: 8.7353

Mid: 8.7546

16

Open: 8.7399

Close: 8.6615

Mid: 8.6909

17

Open: 8.6640

Close: 8.6431

Mid: 8.6555

18

Open: 8.6381

Close: 8.6838

Mid: 8.6851

19

Open: 8.6850

Close: 8.6506

Mid: 8.6687

20

Open: 8.6850

Close: 8.6506

Mid: 8.6687

21

Open: 8.6850

Close: 8.6506

Mid: 8.6687

22

Open: 8.6319

Close: 8.6034

Mid: 8.6035

23

Open: 8.6030

Close: 8.6156

Mid: 8.5926

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |