MENU

1 GBP = 8.3914 HRK

1 HRK to GBP = 0.1192

Provider Indicative Rate Service Notes Action

Live Market Rate

8.3914
Horizon Currency 8.3494 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.3159 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 8.1302 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
8.1564 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.0977 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.3159 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.2655 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.3914
10
83.9140
50
419.5700
100
839.1400
500
4,195.7000
1,000
8,391.4000
Convert GBP:
To HRK:
2,500
20,978.5000
5,000
41,957.0000
7,500
62,935.5000
10,000
83,914.0000
50,000
419,570.0000
1,00,000
839,140.0000

Exchange Rate History for GBP To HRK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.8296

Close: 8.8296

Mid: 8.8296

2

Open: 8.7955

Close: 8.7556

Mid: 8.7708

3

Open: 8.7571

Close: 8.7272

Mid: 8.7390

4
5
6

Open: 8.7216

Close: 8.7851

Mid: 8.7544

7

Open: 8.7862

Close: 8.7595

Mid: 8.7605

8

Open: 8.7501

Close: 8.7823

Mid: 8.7714

9

Open: 8.7849

Close: 8.7568

Mid: 8.7559

10

Open: 8.7610

Close: 8.7343

Mid: 8.7553

11

Open: 8.7656

Close: 8.7656

Mid: 8.7656

12

Open: 8.7656

Close: 8.7656

Mid: 8.7656

13

Open: 8.7163

Close: 8.6822

Mid: 8.6939

14

Open: 8.6811

Close: 8.7108

Mid: 8.6869

15

Open: 8.7105

Close: 8.7039

Mid: 8.7009

16

Open: 8.6977

Close: 8.7363

Mid: 8.7201

17

Open: 8.7404

Close: 8.7262

Mid: 8.7405

18
19
20

Open: 8.7133

Close: 8.7144

Mid: 8.7077

21

Open: 8.7118

Close: 8.7513

Mid: 8.7315

22

Open: 8.7526

Close: 8.8083

Mid: 8.7825

23

Open: 8.8095

Close: 8.8306

Mid: 8.8180

24

Open: 8.8253

Close: 8.8217

Mid: 8.8389

25
26
27

Open: 8.8102

Close: 8.8167

Mid: 8.8259

28

Open: 8.8154

Close: 8.7882

Mid: 8.7979

29

Open: 8.7892

Close: 8.7931

Mid: 8.7951

30

Open: 8.7903

Close: 8.8272

Mid: 8.8018

31

Open: 8.8297

Close: 8.8580

Mid: 8.8485

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.8477

Close: 8.7429

Mid: 8.7910

4

Open: 8.7395

Close: 8.7895

Mid: 8.7558

5

Open: 8.7897

Close: 8.8060

Mid: 8.8062

6

Open: 8.8055

Close: 8.7766

Mid: 8.7887

7

Open: 8.7783

Close: 8.7734

Mid: 8.7882

8
9
10

Open: 8.7755

Close: 8.8191

Mid: 8.7888

11

Open: 8.8236

Close: 8.8443

Mid: 8.8329

12

Open: 8.8492

Close: 8.8819

Mid: 8.8698

13

Open: 8.8873

Close: 8.9637

Mid: 8.9233

14

Open: 8.9698

Close: 8.9725

Mid: 8.9493

15
16
17

Open: 8.9670

Close: 8.9331

Mid: 8.9477

18

Open: 8.9313

Close: 8.9615

Mid: 8.9482

19

Open: 8.9621

Close: 8.9048

Mid: 8.9329

20

Open: 8.9046

Close: 8.8936

Mid: 8.8822

21

Open: 8.8944

Close: 8.8940

Mid: 8.9036

22
23
24

Open: 8.9057

Close: 8.8874

Mid: 8.9032

25

Open: 8.8879

Close: 8.9078

Mid: 8.9125

26

Open: 8.9105

Close: 8.8442

Mid: 8.8761

27

Open: 8.8490

Close: 8.7396

Mid: 8.7919

28

Open: 8.7428

Close: 8.6835

Mid: 8.7001

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 8.6568

Close: 8.5687

Mid: 8.6242

3

Open: 8.5669

Close: 8.5849

Mid: 8.5853

4

Open: 8.5883

Close: 8.6476

Mid: 8.6022

5

Open: 8.6491

Close: 8.6420

Mid: 8.6491

6

Open: 8.6392

Close: 8.6198

Mid: 8.6380

7
8
9

Open: 8.5959

Close: 8.6155

Mid: 8.6615

10

Open: 8.6166

Close: 8.6136

Mid: 8.6409

11

Open: 8.6066

Close: 8.6191

Mid: 8.6068

12

Open: 8.6129

Close: 8.5439

Mid: 8.5706

13

Open: 8.5372

Close: 8.3755

Mid: 8.4649

14
15
16

Open: 8.3979

Close: 8.3305

Mid: 8.3419

17

Open: 8.3298

Close: 8.3381

Mid: 8.3179

18

Open: 8.3306

Close: 8.0580

Mid: 8.1783

19

Open: 8.0640

Close: 8.2091

Mid: 8.1694

20

Open: 8.2087

Close: 8.2867

Mid: 8.3308

21
22
23

Open: 8.2566

Close: 8.1906

Mid: 8.2042

24

Open: 8.1864

Close: 8.3048

Mid: 8.2389

25

Open: 8.3052

Close: 8.2794

Mid: 8.2988

26

Open: 8.2696

Close: 8.4044

Mid: 8.3314

27

Open: 8.3908

Close: 8.5139

Mid: 8.4677

28
29

Open: 8.4990

Close: 8.4990

Mid: 8.4990

30

Open: 8.5208

Close: 8.5521

Mid: 8.5359

31

Open: 8.5492

Close: 8.5716

Mid: 8.5777

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.5718

Close: 8.6167

Mid: 8.6138

2

Open: 8.6184

Close: 8.7118

Mid: 8.6717

3

Open: 8.7128

Close: 8.6719

Mid: 8.6739

4
5
6

Open: 8.6322

Close: 8.6396

Mid: 8.6593

7

Open: 8.6392

Close: 8.6389

Mid: 8.6387

8

Open: 8.6365

Close: 8.6978

Mid: 8.6750

9

Open: 8.6984

Close: 8.6876

Mid: 8.6996

10

Open: 8.6813

Close: 8.6813

Mid: 8.6813

11
12
13

Open: 8.6831

Close: 8.7064

Mid: 8.6947

14

Open: 8.7349

Close: 8.7484

Mid: 8.7357

15

Open: 8.7483

Close: 8.7374

Mid: 8.7251

16

Open: 8.7309

Close: 8.7421

Mid: 8.7238

17

Open: 8.7348

Close: 8.6823

Mid: 8.7064

18

Open: 8.6823

Close: 8.6798

Mid: 8.6810

19
20

Open: 8.6851

Close: 8.6455

Mid: 8.6514

21

Open: 8.6399

Close: 8.5677

Mid: 8.5983

22

Open: 8.5691

Close: 8.6282

Mid: 8.5946

23

Open: 8.6244

Close: 8.6804

Mid: 8.6671

24

Open: 8.6729

Close: 8.6304

Mid: 8.6596

25
26
27

Open: 8.6348

Close: 8.6643

Mid: 8.6581

28

Open: 8.6607

Close: 8.6702

Mid: 8.6715

29

Open: 8.6735

Close: 8.6838

Mid: 8.6755

30

Open: 8.6821

Close: 8.7115

Mid: 8.6993

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.6966

Close: 8.6966

Mid: 8.6966

2
3
4

Open: 8.6117

Close: 8.6498

Mid: 8.6132

5

Open: 8.6503

Close: 8.6901

Mid: 8.6806

6

Open: 8.6937

Close: 8.6357

Mid: 8.6682

7

Open: 8.6437

Close: 8.6381

Mid: 8.6504

8

Open: 8.6333

Close: 8.6068

Mid: 8.6397

9
10
11

Open: 8.6501

Close: 8.6250

Mid: 8.6258

12

Open: 8.6240

Close: 8.5444

Mid: 8.5860

13

Open: 8.5386

Close: 8.5584

Mid: 8.5620

14

Open: 8.5591

Close: 8.5677

Mid: 8.5560

15

Open: 8.5698

Close: 8.4571

Mid: 8.5139

16
17
18

Open: 8.4492

Close: 8.4431

Mid: 8.4640

19

Open: 8.4487

Close: 8.4943

Mid: 8.4763

20

Open: 8.4899

Close: 8.4408

Mid: 8.4668

21

Open: 8.4396

Close: 8.4610

Mid: 8.4433

22

Open: 8.4596

Close: 8.4697

Mid: 8.4702

23
24
25

Open: 8.4814

Close: 8.4828

Mid: 8.4781

26

Open: 8.4911

Close: 8.5170

Mid: 8.5091

27

Open: 8.5163

Close: 8.4433

Mid: 8.4834

28

Open: 8.4452

Close: 8.4402

Mid: 8.4495

29

Open: 8.4373

Close: 8.4253

Mid: 8.4173

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.4421

Close: 8.5139

Mid: 8.4819

2

Open: 8.5165

Close: 8.5258

Mid: 8.5273

3

Open: 8.5237

Close: 8.4692

Mid: 8.5058

4

Open: 8.4686

Close: 8.4194

Mid: 8.4393

5

Open: 8.4152

Close: 8.4879

Mid: 8.4680

6
7
8

Open: 8.5011

Close: 8.5191

Mid: 8.5011

9

Open: 8.5227

Close: 8.4888

Mid: 8.4981

10

Open: 8.4881

Close: 8.4636

Mid: 8.4888

11

Open: 8.4634

Close: 8.4291

Mid: 8.4339

12

Open: 8.4213

Close: 8.4143

Mid: 8.4293

13
14
15

Open: 8.4082

Close: 8.4204

Mid: 8.4107

16

Open: 8.4220

Close: 8.4302

Mid: 8.4384

17

Open: 8.4290

Close: 8.4188

Mid: 8.4184

18

Open: 8.4204

Close: 8.3676

Mid: 8.3836

19

Open: 8.3666

Close: 8.3560

Mid: 8.3624

20
21
22

Open: 8.3559

Close: 8.4575

Mid: 8.4067

23

Open: 8.4559

Close: 8.3861

Mid: 8.3985

24

Open: 8.3817

Close: 8.3558

Mid: 8.3724

25

Open: 8.3531

Close: 8.3766

Mid: 8.3808

26

Open: 8.3754

Close: 8.3085

Mid: 8.3427

27
28
29

Open: 8.3123

Close: 8.2888

Mid: 8.2961

30

Open: 8.2867

Close: 8.3447

Mid: 8.3164

July - 2020

SunMonTueWedThuFriSat
1

Open: 8.3435

Close: 8.3802

Mid: 8.3614

2

Open: 8.3776

Close: 8.3839

Mid: 8.3847

3

Open: 8.3837

Close: 8.3770

Mid: 8.3813

4
5
6

Open: 8.3697

Close: 8.3475

Mid: 8.3613

7

Open: 8.3398

Close: 8.3922

Mid: 8.3779

8

Open: 8.3922

Close: 8.3855

Mid: 8.3848

9

Open: 8.3837

Close: 8.4117

Mid: 8.3969

10

Open: 8.4115

Close: 8.3978

Mid: 8.4114

11

Open: 8.3998

Close: 8.3998

Mid: 8.3998

12

Open: 8.3998

Close: 8.3998

Mid: 8.3998

13

Open: 8.4166

Close: 8.3344

Mid: 8.3750

14

Open: 8.3353

Close: 8.2930

Mid: 8.3000

15

Open: 8.2930

Close: 8.3036

Mid: 8.3109

16

Open: 8.3023

Close: 8.3151

Mid: 8.3008

17

Open: 8.3178

Close: 8.2718

Mid: 8.2834

18
19
20

Open: 8.2711

Close: 8.3267

Mid: 8.2918

21

Open: 8.3293

Close: 8.3010

Mid: 8.3336

22

Open: 8.3024

Close: 8.2756

Mid: 8.2710

23

Open: 8.2745

Close: 8.2559

Mid: 8.2599

24

Open: 8.2559

Close: 8.2655

Mid: 8.2574

25
26
27

Open: 8.2442

Close: 8.2281

Mid: 8.2439

28

Open: 8.2308

Close: 8.2753

Mid: 8.2609

29

Open: 8.2786

Close: 8.2526

Mid: 8.2646

30

Open: 8.2540

Close: 8.2695

Mid: 8.2743

31

Open: 8.2760

Close: 8.2693

Mid: 8.2950

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.2821

Close: 8.3098

Mid: 8.2950

4

Open: 8.3088

Close: 8.2713

Mid: 8.2825

5

Open: 8.2711

Close: 8.2564

Mid: 8.2610

6

Open: 8.2537

Close: 8.2529

Mid: 8.2808

7

Open: 8.2543

Close: 8.2665

Mid: 8.2702

8

Open: 8.2542

Close: 8.2542

Mid: 8.2542

9
10

Open: 8.2664

Close: 8.3361

Mid: 8.2981

11

Open: 8.3352

Close: 8.3151

Mid: 8.3200

12

Open: 8.3110

Close: 8.2948

Mid: 8.2908

13

Open: 8.2750

Close: 8.3074

Mid: 8.2895

14

Open: 8.3095

Close: 8.3128

Mid: 8.3314

15
16
17

Open: 8.3206

Close: 8.3120

Mid: 8.3156

18

Open: 8.3128

Close: 8.3538

Mid: 8.3334

19

Open: 8.3584

Close: 8.3308

Mid: 8.3303

20

Open: 8.3293

Close: 8.3821

Mid: 8.3460

21

Open: 8.3885

Close: 8.3767

Mid: 8.3759

22
23
24

Open: 8.3602

Close: 8.3387

Mid: 8.3491

25

Open: 8.3432

Close: 8.3670

Mid: 8.3537

26

Open: 8.3630

Close: 8.4007

Mid: 8.3846

27

Open: 8.3991

Close: 8.4044

Mid: 8.4073

28

Open: 8.3992

Close: 8.4440

Mid: 8.4186

29
30
31

Open: 8.4481

Close: 8.4250

Mid: 8.4194

September - 2020

SunMonTueWedThuFriSat
1

Open: 8.4268

Close: 8.4547

Mid: 8.4430

2

Open: 8.4537

Close: 8.4834

Mid: 8.4681

3

Open: 8.4859

Close: 8.4371

Mid: 8.4632

4

Open: 8.4382

Close: 8.4578

Mid: 8.4445

5
6
7

Open: 8.4422

Close: 8.3911

Mid: 8.4103

8

Open: 8.3914

Close: 8.2998

Mid: 8.3437

9

Open: 8.2982

Close: 8.2913

Mid: 8.2739

10

Open: 8.2832

Close: 8.1600

Mid: 8.2139

11

Open: 8.1516

Close: 8.1655

Mid: 8.1470

12
13
14

Open: 8.1534

Close: 8.1561

Mid: 8.1681

15

Open: 8.1573

Close: 8.1933

Mid: 8.1712

16

Open: 8.2032

Close: 8.2747

Mid: 8.2352

17

Open: 8.2758

Close: 8.2553

Mid: 8.2607

18

Open: 8.2604

Close: 8.2252

Mid: 8.2433

19
20
21

Open: 8.2357

Close: 8.2130

Mid: 8.2221

22

Open: 8.2116

Close: 8.2054

Mid: 8.2146

23

Open: 8.2115

Close: 8.2347

Mid: 8.2160

24

Open: 8.2357

Close: 8.2516

Mid: 8.2517

25

Open: 8.2506

Close: 8.2721

Mid: 8.2547

26
27
28

Open: 8.2863

Close: 8.3103

Mid: 8.3223

29

Open: 8.3217

Close: 8.2650

Mid: 8.2942

30

Open: 8.2633

Close: 8.3267

Mid: 8.2910

October - 2020

SunMonTueWedThuFriSat
1

Open: 8.3287

Close: 8.2945

Mid: 8.2989

2

Open: 8.2937

Close: 8.3484

Mid: 8.3199

3
4
5

Open: 8.3462

Close: 8.3393

Mid: 8.3347

6

Open: 8.3374

Close: 8.3057

Mid: 8.3237

7

Open: 8.3046

Close: 8.3064

Mid: 8.2936

8

Open: 8.3086

Close: 8.3189

Mid: 8.3174

9

Open: 8.3259

Close: 8.3315

Mid: 8.3197

10
11
12

Open: 8.3467

Close: 8.3731

Mid: 8.3602

13

Open: 8.3692

Close: 8.3426

Mid: 8.3621

14

Open: 8.3474

Close: 8.3926

Mid: 8.3585

15

Open: 8.3992

Close: 8.3543

Mid: 8.3749

16

Open: 8.3555

Close: 8.3580

Mid: 8.3538

17
18
19

Open: 8.3687

Close: 8.3422

Mid: 8.3675

20

Open: 8.3388

Close: 8.2888

Mid: 8.3125

21

Open: 8.2887

Close: 8.3888

Mid: 8.3447

22

Open: 8.3910

Close: 8.3815

Mid: 8.3885

23

Open: 8.3884

Close: 8.3274

Mid: 8.3574

24
25
26

Open: 8.3416

Close: 8.3499

Mid: 8.3410

27

Open: 8.3526

Close: 8.3763

Mid: 8.3607

28

Open: 8.3781

Close: 8.3731

Mid: 8.3705

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.