Live GBP to HRK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.7752 HRK

1 HRK to GBP = 0.1140

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5295 8.4681 Spreads Data from IMTI
International Payment: Independent 8.6962
8.6348 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4242 8.3224 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6436
8.5119 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4242 8.3364
Cash/Travel: TravelFX 8.6962
8.6348 Online Exclusive

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.7752
10
87.7520
50
438.7600
100
877.5200
500
4,387.6000
1,000
8,775.2000
Convert GBP:
To HRK:
2,500
21,938.0000
5,000
43,876.0000
7,500
65,814.0000
10,000
87,752.0000
50,000
438,760.0000
1,00,000
877,520.0000

Exchange Rate History for GBP To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.8378

Close: 8.8646

Mid: 8.7988

2

Open: 8.8520

Close: 8.8714

Mid: 8.8629

3

Open: 8.8706

Close: 8.8894

Mid: 8.9000

4

Open: 8.8802

Close: 8.8949

Mid: 8.8859

5

Open: 8.8880

Close: 8.8759

Mid: 8.8630

6

Open: 8.8703

Close: 8.8429

Mid: 8.8485

7

Open: 8.8703

Close: 8.8429

Mid: 8.8485

8

Open: 8.8703

Close: 8.8429

Mid: 8.8485

9

Open: 8.8153

Close: 8.7047

Mid: 8.7621

10

Open: 8.7049

Close: 8.7251

Mid: 8.6800

11

Open: 8.7256

Close: 8.7149

Mid: 8.7105

12

Open: 8.7155

Close: 8.6355

Mid: 8.6690

13

Open: 8.6293

Close: 8.6228

Mid: 8.6249

14

Open: 8.6293

Close: 8.6228

Mid: 8.6249

15

Open: 8.6293

Close: 8.6228

Mid: 8.6249

16

Open: 8.5205

Close: 8.5602

Mid: 8.5503

17

Open: 8.5535

Close: 8.7252

Mid: 8.6324

18

Open: 8.7251

Close: 8.6841

Mid: 8.6870

19

Open: 8.6872

Close: 8.7035

Mid: 8.7029

20

Open: 8.7044

Close: 8.6949

Mid: 8.6881

21

Open: 8.7044

Close: 8.6949

Mid: 8.6881

22

Open: 8.7044

Close: 8.6949

Mid: 8.6881

23

Open: 8.7067

Close: 8.7425

Mid: 8.7145

24

Open: 8.7463

Close: 8.7478

Mid: 8.7165

25

Open: 8.7481

Close: 8.8070

Mid: 8.7786

26

Open: 8.8079

Close: 8.8283

Mid: 8.8043

27

Open: 8.8353

Close: 8.7765

Mid: 8.8012

28

Open: 8.8353

Close: 8.7765

Mid: 8.8012

29

Open: 8.8353

Close: 8.7765

Mid: 8.8012

30

Open: 8.7903

Close: 8.7290

Mid: 8.7654

31

Open: 8.7236

Close: 8.7074

Mid: 8.7029

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7087

Close: 8.7728

Mid: 8.7409

2

Open: 8.7742

Close: 8.6624

Mid: 8.7015

3

Open: 8.6601

Close: 8.6024

Mid: 8.6355

4

Open: 8.6601

Close: 8.6024

Mid: 8.6355

5

Open: 8.6601

Close: 8.6024

Mid: 8.6355

6

Open: 8.6031

Close: 8.6371

Mid: 8.6347

7

Open: 8.6541

Close: 8.7245

Mid: 8.6727

8

Open: 8.7206

Close: 8.7437

Mid: 8.7356

9

Open: 8.7498

Close: 8.7538

Mid: 8.7595

10

Open: 8.7479

Close: 8.7558

Mid: 8.7499

11

Open: 8.7479

Close: 8.7558

Mid: 8.7499

12

Open: 8.7479

Close: 8.7558

Mid: 8.7499

13

Open: 8.7724

Close: 8.8063

Mid: 8.7788

14

Open: 8.8077

Close: 8.7885

Mid: 8.7725

15

Open: 8.7918

Close: 8.7644

Mid: 8.7761

16

Open: 8.7662

Close: 8.7096

Mid: 8.7427

17

Open: 8.7152

Close: 8.6946

Mid: 8.6961

18

Open: 8.7152

Close: 8.6946

Mid: 8.6961

19

Open: 8.7152

Close: 8.6946

Mid: 8.6961

20

Open: 8.7002

Close: 8.7431

Mid: 8.7063

21

Open: 8.7452

Close: 8.8192

Mid: 8.7835

22

Open: 8.8207

Close: 8.7822

Mid: 8.8172

23

Open: 8.7847

Close: 8.8209

Mid: 8.7960

24

Open: 8.8173

Close: 8.7618

Mid: 8.7826

25

Open: 8.8173

Close: 8.7618

Mid: 8.7826

26

Open: 8.8173

Close: 8.7618

Mid: 8.7826

27

Open: 8.7529

Close: 8.7294

Mid: 8.7306

28

Open: 8.7253

Close: 8.6989

Mid: 8.7152

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6948

Close: 8.6519

Mid: 8.6867

2

Open: 8.6456

Close: 8.6618

Mid: 8.6571

3

Open: 8.6551

Close: 8.5886

Mid: 8.6237

4

Open: 8.6551

Close: 8.5886

Mid: 8.6237

5

Open: 8.6551

Close: 8.5886

Mid: 8.6237

6

Open: 8.6072

Close: 8.5708

Mid: 8.5749

7

Open: 8.5729

Close: 8.5573

Mid: 8.5561

8

Open: 8.5573

Close: 8.5668

Mid: 8.5483

9

Open: 8.5708

Close: 8.5454

Mid: 8.5479

10

Open: 8.5477

Close: 8.4600

Mid: 8.4990

11

Open: 8.5477

Close: 8.4600

Mid: 8.4990

12

Open: 8.5477

Close: 8.4600

Mid: 8.4990

13

Open: 8.4399

Close: 8.5205

Mid: 8.4826

14

Open: 8.5169

Close: 8.5127

Mid: 8.4894

15

Open: 8.5164

Close: 8.5057

Mid: 8.5358

16

Open: 8.5042

Close: 8.5253

Mid: 8.5199

17

Open: 8.5181

Close: 8.5525

Mid: 8.5263

18

Open: 8.5181

Close: 8.5525

Mid: 8.5263

19

Open: 8.5181

Close: 8.5525

Mid: 8.5263

20

Open: 8.5495

Close: 8.5197

Mid: 8.5231

21

Open: 8.5161

Close: 8.5472

Mid: 8.5210

22

Open: 8.5488

Close: 8.5655

Mid: 8.5414

23

Open: 8.5632

Close: 8.6114

Mid: 8.5879

24

Open: 8.6136

Close: 8.5672

Mid: 8.5881

25

Open: 8.6136

Close: 8.5672

Mid: 8.5881

26

Open: 8.6136

Close: 8.5672

Mid: 8.5881

27

Open: 8.5452

Close: 8.5990

Mid: 8.5818

28

Open: 8.6017

Close: 8.5595

Mid: 8.5923

29

Open: 8.5632

Close: 8.5873

Mid: 8.5672

30

Open: 8.5866

Close: 8.6953

Mid: 8.6476

31

Open: 8.6964

Close: 8.7700

Mid: 8.7101

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6964

Close: 8.7700

Mid: 8.7101

2

Open: 8.6964

Close: 8.7700

Mid: 8.7101

3

Open: 8.7624

Close: 8.6994

Mid: 8.7234

4

Open: 8.7042

Close: 8.6706

Mid: 8.6768

5

Open: 8.6810

Close: 8.7184

Mid: 8.6992

6

Open: 8.7181

Close: 8.7218

Mid: 8.7339

7

Open: 8.7214

Close: 8.7064

Mid: 8.7027

8

Open: 8.7214

Close: 8.7064

Mid: 8.7027

9

Open: 8.7214

Close: 8.7064

Mid: 8.7027

10

Open: 8.7171

Close: 8.7096

Mid: 8.7125

11

Open: 8.7112

Close: 8.7489

Mid: 8.7166

12

Open: 8.7489

Close: 8.7476

Mid: 8.7487

13

Open: 8.7465

Close: 8.7520

Mid: 8.7513

14

Open: 8.7496

Close: 8.7687

Mid: 8.7580

15

Open: 8.7496

Close: 8.7687

Mid: 8.7580

16

Open: 8.7496

Close: 8.7687

Mid: 8.7580

17

Open: 8.5952

Close: 8.6162

Mid: 8.5977

18

Open: 8.7713

Close: 8.8927

Mid: 8.8309

19

Open: 8.8958

Close: 8.8876

Mid: 8.8977

20

Open: 8.8905

Close: 8.9108

Mid: 8.8817

21

Open: 8.9091

Close: 8.9064

Mid: 8.9036

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.