MENU

1 GBP = 8.4229 HRK

1 HRK to GBP = 0.1187

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.3471 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.1871 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1281 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.3471 0% Commission

Airport Pickup

Moneycorp
8.2966 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.1251 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.4229
10
84.2290
50
421.1450
100
842.2900
500
4,211.4500
1,000
8,422.9000
Convert GBP:
To HRK:
2,500
21,057.2500
5,000
42,114.5000
7,500
63,171.7500
10,000
84,229.0000
50,000
421,145.0000
1,00,000
842,290.0000

Exchange Rate History for GBP To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.8378

Close: 8.8646

Mid: 8.7988

2

Open: 8.8520

Close: 8.8714

Mid: 8.8629

3

Open: 8.8706

Close: 8.8894

Mid: 8.9000

4

Open: 8.8802

Close: 8.8949

Mid: 8.8859

5

Open: 8.8880

Close: 8.8759

Mid: 8.8630

6

Open: 8.8703

Close: 8.8429

Mid: 8.8485

7

Open: 8.8703

Close: 8.8429

Mid: 8.8485

8

Open: 8.8703

Close: 8.8429

Mid: 8.8485

9

Open: 8.8153

Close: 8.7047

Mid: 8.7621

10

Open: 8.7049

Close: 8.7251

Mid: 8.6800

11

Open: 8.7256

Close: 8.7149

Mid: 8.7105

12

Open: 8.7155

Close: 8.6355

Mid: 8.6690

13

Open: 8.6293

Close: 8.6228

Mid: 8.6249

14

Open: 8.6293

Close: 8.6228

Mid: 8.6249

15

Open: 8.6293

Close: 8.6228

Mid: 8.6249

16

Open: 8.5205

Close: 8.5602

Mid: 8.5503

17

Open: 8.5535

Close: 8.7252

Mid: 8.6324

18

Open: 8.7251

Close: 8.6841

Mid: 8.6870

19

Open: 8.6872

Close: 8.7035

Mid: 8.7029

20

Open: 8.7044

Close: 8.6949

Mid: 8.6881

21

Open: 8.7044

Close: 8.6949

Mid: 8.6881

22

Open: 8.7044

Close: 8.6949

Mid: 8.6881

23

Open: 8.7067

Close: 8.7425

Mid: 8.7145

24

Open: 8.7463

Close: 8.7478

Mid: 8.7165

25

Open: 8.7481

Close: 8.8070

Mid: 8.7786

26

Open: 8.8079

Close: 8.8283

Mid: 8.8043

27

Open: 8.8353

Close: 8.7765

Mid: 8.8012

28

Open: 8.8353

Close: 8.7765

Mid: 8.8012

29

Open: 8.8353

Close: 8.7765

Mid: 8.8012

30

Open: 8.7903

Close: 8.7290

Mid: 8.7654

31

Open: 8.7236

Close: 8.7074

Mid: 8.7029

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7087

Close: 8.7728

Mid: 8.7409

2

Open: 8.7742

Close: 8.6624

Mid: 8.7015

3

Open: 8.6601

Close: 8.6024

Mid: 8.6355

4

Open: 8.6601

Close: 8.6024

Mid: 8.6355

5

Open: 8.6601

Close: 8.6024

Mid: 8.6355

6

Open: 8.6031

Close: 8.6371

Mid: 8.6347

7

Open: 8.6541

Close: 8.7245

Mid: 8.6727

8

Open: 8.7206

Close: 8.7437

Mid: 8.7356

9

Open: 8.7498

Close: 8.7538

Mid: 8.7595

10

Open: 8.7479

Close: 8.7558

Mid: 8.7499

11

Open: 8.7479

Close: 8.7558

Mid: 8.7499

12

Open: 8.7479

Close: 8.7558

Mid: 8.7499

13

Open: 8.7724

Close: 8.8063

Mid: 8.7788

14

Open: 8.8077

Close: 8.7885

Mid: 8.7725

15

Open: 8.7918

Close: 8.7644

Mid: 8.7761

16

Open: 8.7662

Close: 8.7096

Mid: 8.7427

17

Open: 8.7152

Close: 8.6946

Mid: 8.6961

18

Open: 8.7152

Close: 8.6946

Mid: 8.6961

19

Open: 8.7152

Close: 8.6946

Mid: 8.6961

20

Open: 8.7002

Close: 8.7431

Mid: 8.7063

21

Open: 8.7452

Close: 8.8192

Mid: 8.7835

22

Open: 8.8207

Close: 8.7822

Mid: 8.8172

23

Open: 8.7847

Close: 8.8209

Mid: 8.7960

24

Open: 8.8173

Close: 8.7618

Mid: 8.7826

25

Open: 8.8173

Close: 8.7618

Mid: 8.7826

26

Open: 8.8173

Close: 8.7618

Mid: 8.7826

27

Open: 8.7529

Close: 8.7294

Mid: 8.7306

28

Open: 8.7253

Close: 8.6989

Mid: 8.7152

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6948

Close: 8.6519

Mid: 8.6867

2

Open: 8.6456

Close: 8.6618

Mid: 8.6571

3

Open: 8.6551

Close: 8.5886

Mid: 8.6237

4

Open: 8.6551

Close: 8.5886

Mid: 8.6237

5

Open: 8.6551

Close: 8.5886

Mid: 8.6237

6

Open: 8.6072

Close: 8.5708

Mid: 8.5749

7

Open: 8.5729

Close: 8.5573

Mid: 8.5561

8

Open: 8.5573

Close: 8.5668

Mid: 8.5483

9

Open: 8.5708

Close: 8.5454

Mid: 8.5479

10

Open: 8.5477

Close: 8.4600

Mid: 8.4990

11

Open: 8.5477

Close: 8.4600

Mid: 8.4990

12

Open: 8.5477

Close: 8.4600

Mid: 8.4990

13

Open: 8.4399

Close: 8.5205

Mid: 8.4826

14

Open: 8.5169

Close: 8.5127

Mid: 8.4894

15

Open: 8.5164

Close: 8.5057

Mid: 8.5358

16

Open: 8.5042

Close: 8.5253

Mid: 8.5199

17

Open: 8.5181

Close: 8.5525

Mid: 8.5263

18

Open: 8.5181

Close: 8.5525

Mid: 8.5263

19

Open: 8.5181

Close: 8.5525

Mid: 8.5263

20

Open: 8.5495

Close: 8.5197

Mid: 8.5231

21

Open: 8.5161

Close: 8.5472

Mid: 8.5210

22

Open: 8.5488

Close: 8.5655

Mid: 8.5414

23

Open: 8.5632

Close: 8.6114

Mid: 8.5879

24

Open: 8.6136

Close: 8.5672

Mid: 8.5881

25

Open: 8.6136

Close: 8.5672

Mid: 8.5881

26

Open: 8.6136

Close: 8.5672

Mid: 8.5881

27

Open: 8.5452

Close: 8.5990

Mid: 8.5818

28

Open: 8.6017

Close: 8.5595

Mid: 8.5923

29

Open: 8.5632

Close: 8.5873

Mid: 8.5672

30

Open: 8.5866

Close: 8.6953

Mid: 8.6476

31

Open: 8.6964

Close: 8.7700

Mid: 8.7101

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6964

Close: 8.7700

Mid: 8.7101

2

Open: 8.6964

Close: 8.7700

Mid: 8.7101

3

Open: 8.7624

Close: 8.6994

Mid: 8.7234

4

Open: 8.7042

Close: 8.6706

Mid: 8.6768

5

Open: 8.6810

Close: 8.7184

Mid: 8.6992

6

Open: 8.7181

Close: 8.7218

Mid: 8.7339

7

Open: 8.7214

Close: 8.7064

Mid: 8.7027

8

Open: 8.7214

Close: 8.7064

Mid: 8.7027

9

Open: 8.7214

Close: 8.7064

Mid: 8.7027

10

Open: 8.7171

Close: 8.7096

Mid: 8.7125

11

Open: 8.7112

Close: 8.7489

Mid: 8.7166

12

Open: 8.7489

Close: 8.7476

Mid: 8.7487

13

Open: 8.7465

Close: 8.7520

Mid: 8.7513

14

Open: 8.7496

Close: 8.7687

Mid: 8.7580

15

Open: 8.7496

Close: 8.7687

Mid: 8.7580

16

Open: 8.7496

Close: 8.7687

Mid: 8.7580

17

Open: 8.5952

Close: 8.6162

Mid: 8.5977

18

Open: 8.7713

Close: 8.8927

Mid: 8.8309

19

Open: 8.8958

Close: 8.8876

Mid: 8.8977

20

Open: 8.8905

Close: 8.9108

Mid: 8.8817

21

Open: 8.9091

Close: 8.9064

Mid: 8.9036

22

Open: 8.9091

Close: 8.9064

Mid: 8.9036

23

Open: 8.9091

Close: 8.9064

Mid: 8.9036

24

Open: 8.7686

Close: 8.7796

Mid: 8.7918

25

Open: 8.7841

Close: 8.7673

Mid: 8.7687

26

Open: 8.7725

Close: 8.7957

Mid: 8.7862

27

Open: 8.7981

Close: 8.8786

Mid: 8.8379

28

Open: 8.8762

Close: 8.8726

Mid: 8.8598

29

Open: 8.8762

Close: 8.8726

Mid: 8.8598

30

Open: 8.8762

Close: 8.8726

Mid: 8.8598

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8549

Close: 8.8267

Mid: 8.8459

2

Open: 8.8211

Close: 8.8310

Mid: 8.8278

3

Open: 8.8347

Close: 8.8070

Mid: 8.8131

4

Open: 8.8052

Close: 8.7526

Mid: 8.7778

5

Open: 8.7472

Close: 8.7669

Mid: 8.7596

6

Open: 8.7472

Close: 8.7669

Mid: 8.7596

7

Open: 8.7472

Close: 8.7669

Mid: 8.7596

8

Open: 8.7475

Close: 8.7888

Mid: 8.7714

9

Open: 8.7848

Close: 8.8244

Mid: 8.8116

10

Open: 8.8286

Close: 8.8315

Mid: 8.8298

11

Open: 8.8288

Close: 8.8070

Mid: 8.8104

12

Open: 8.8090

Close: 8.7610

Mid: 8.7784

13

Open: 8.8090

Close: 8.7610

Mid: 8.7784

14

Open: 8.8090

Close: 8.7610

Mid: 8.7784

15

Open: 8.7555

Close: 8.7353

Mid: 8.7546

16

Open: 8.7399

Close: 8.6615

Mid: 8.6909

17

Open: 8.6640

Close: 8.6431

Mid: 8.6555

18

Open: 8.6381

Close: 8.6838

Mid: 8.6851

19

Open: 8.6850

Close: 8.6506

Mid: 8.6687

20

Open: 8.6850

Close: 8.6506

Mid: 8.6687

21

Open: 8.6850

Close: 8.6506

Mid: 8.6687

22

Open: 8.6319

Close: 8.6034

Mid: 8.6035

23

Open: 8.6030

Close: 8.6156

Mid: 8.5926

24

Open: 8.6203

Close: 8.5924

Mid: 8.6087

25

Open: 8.5971

Close: 8.5762

Mid: 8.5847

26

Open: 8.5745

Close: 8.5053

Mid: 8.5317

27

Open: 8.5745

Close: 8.5053

Mid: 8.5317

28

Open: 8.5745

Close: 8.5053

Mid: 8.5317

29

Open: 8.5127

Close: 8.5244

Mid: 8.5157

30

Open: 8.5264

Close: 8.5250

Mid: 8.5409

31

Open: 8.5259

Close: 8.5017

Mid: 8.5006

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.5001

Close: 8.5182

Mid: 8.5022

2

Open: 8.5207

Close: 8.4682

Mid: 8.4873

3

Open: 8.5207

Close: 8.4682

Mid: 8.4873

4

Open: 8.5207

Close: 8.4682

Mid: 8.4873

5

Open: 8.4533

Close: 8.4806

Mid: 8.4782

6

Open: 8.4841

Close: 8.4861

Mid: 8.4811

7

Open: 8.4874

Close: 8.5211

Mid: 8.5054

8

Open: 8.5141

Close: 8.5006

Mid: 8.5284

9

Open: 8.5028

Close: 8.4387

Mid: 8.4316

10

Open: 8.5028

Close: 8.4387

Mid: 8.4316

11

Open: 8.5028

Close: 8.4387

Mid: 8.4316

12

Open: 8.4176

Close: 8.3680

Mid: 8.3938

13

Open: 8.3704

Close: 8.4326

Mid: 8.4011

14

Open: 8.4327

Close: 8.4126

Mid: 8.4129

15

Open: 8.4138

Close: 8.4721

Mid: 8.4448

16

Open: 8.4660

Close: 8.4533

Mid: 8.4642

17

Open: 8.4660

Close: 8.4533

Mid: 8.4642

18

Open: 8.4660

Close: 8.4533

Mid: 8.4642

19

Open: 8.4358

Close: 8.4697

Mid: 8.4588

20

Open: 8.4716

Close: 8.4119

Mid: 8.4400

21

Open: 8.4109

Close: 8.4149

Mid: 8.4181

22

Open: 8.4154

Close: 8.4328

Mid: 8.4215

23

Open: 8.4334

Close: 8.4253

Mid: 8.4383

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.