MENU

1 GBP = 8.4661 HRK

1 HRK to GBP = 0.1181

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.3899 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2290 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1698 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.3899 0% Commission

Airport Pickup

Moneycorp
8.3391 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.1551 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HRK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HRK

Convert GBP:
To HRK:
1
8.4661
10
84.6610
50
423.3050
100
846.6100
500
4,233.0500
1,000
8,466.1000
Convert GBP:
To HRK:
2,500
21,165.2500
5,000
42,330.5000
7,500
63,495.7500
10,000
84,661.0000
50,000
423,305.0000
1,00,000
846,610.0000

Exchange Rate History for GBP To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.3548

Close: 8.1837

Mid: 8.2693

2

Open: 8.3528

Close: 8.3962

Mid: 8.3845

3

Open: 8.3972

Close: 8.3567

Mid: 8.3805

4

Open: 8.3592

Close: 8.3442

Mid: 8.3411

5

Open: 8.3418

Close: 8.3738

Mid: 8.3614

6
7
8

Open: 8.3622

Close: 8.4326

Mid: 8.4009

9

Open: 8.4354

Close: 8.4437

Mid: 8.4410

10

Open: 8.4472

Close: 8.4176

Mid: 8.4199

11

Open: 8.4142

Close: 8.3832

Mid: 8.3907

12

Open: 8.3896

Close: 8.3691

Mid: 8.3844

13

Open: 8.2058

Close: 8.2058

Mid: 8.2058

14
15

Open: 8.3830

Close: 8.3570

Mid: 8.3607

16

Open: 8.3537

Close: 8.3430

Mid: 8.3592

17

Open: 8.3434

Close: 8.4272

Mid: 8.3812

18

Open: 8.4257

Close: 8.4458

Mid: 8.4285

19

Open: 8.4344

Close: 8.4314

Mid: 8.4265

20

Open: 8.4127

Close: 8.4127

Mid: 8.4127

21
22

Open: 8.4383

Close: 8.4819

Mid: 8.4616

23

Open: 8.4794

Close: 8.4578

Mid: 8.4684

24

Open: 8.4616

Close: 8.5265

Mid: 8.4978

25

Open: 8.5283

Close: 8.4764

Mid: 8.5010

26

Open: 8.4838

Close: 8.4420

Mid: 8.4737

27
28
29

Open: 8.4484

Close: 8.4302

Mid: 8.4426

30

Open: 8.4447

Close: 8.4544

Mid: 8.4298

31

Open: 8.4570

Close: 8.4951

Mid: 8.4646

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.4926

Close: 8.4715

Mid: 8.4938

2

Open: 8.4725

Close: 8.4045

Mid: 8.4476

3
4
5

Open: 8.4069

Close: 8.3811

Mid: 8.3928

6

Open: 8.3791

Close: 8.3784

Mid: 8.3671

7

Open: 8.3826

Close: 8.4149

Mid: 8.3912

8

Open: 8.4152

Close: 8.4526

Mid: 8.4623

9

Open: 8.4550

Close: 8.4179

Mid: 8.4157

10
11
12

Open: 8.3993

Close: 8.3781

Mid: 8.3920

13

Open: 8.3871

Close: 8.3561

Mid: 8.3718

14

Open: 8.3566

Close: 8.3553

Mid: 8.3474

15

Open: 8.3593

Close: 8.3894

Mid: 8.3739

16

Open: 8.3859

Close: 8.3761

Mid: 8.3867

17
18
19

Open: 8.3776

Close: 8.3908

Mid: 8.3895

20

Open: 8.3929

Close: 8.4418

Mid: 8.4085

21

Open: 8.4341

Close: 8.4258

Mid: 8.4252

22

Open: 8.4311

Close: 8.4197

Mid: 8.4163

23

Open: 8.4225

Close: 8.4389

Mid: 8.4403

24

Open: 8.4380

Close: 8.2753

Mid: 8.3567

25

Open: 8.4380

Close: 8.4380

Mid: 8.4380

26

Open: 8.4447

Close: 8.4471

Mid: 8.4552

27

Open: 8.4436

Close: 8.4627

Mid: 8.4427

28

Open: 8.4668

Close: 8.4021

Mid: 8.4350

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.4029

Close: 8.3571

Mid: 8.3923

2

Open: 8.3652

Close: 8.3401

Mid: 8.3420

3
4
5

Open: 8.3323

Close: 8.3403

Mid: 8.3386

6

Open: 8.3402

Close: 8.3084

Mid: 8.3231

7

Open: 8.3094

Close: 8.3177

Mid: 8.3025

8

Open: 8.3208

Close: 8.3400

Mid: 8.3228

9

Open: 8.3387

Close: 8.3650

Mid: 8.3549

10
11
12

Open: 8.3659

Close: 8.3849

Mid: 8.3836

13

Open: 8.3803

Close: 8.3851

Mid: 8.3886

14

Open: 8.3883

Close: 8.4003

Mid: 8.3933

15

Open: 8.3991

Close: 8.4261

Mid: 8.4093

16

Open: 8.4239

Close: 8.4186

Mid: 8.4181

17
18
19

Open: 8.4327

Close: 8.4444

Mid: 8.4612

20

Open: 8.4496

Close: 8.5052

Mid: 8.4751

21

Open: 8.5034

Close: 8.5205

Mid: 8.5194

22

Open: 8.5160

Close: 8.5202

Mid: 8.5439

23

Open: 8.5230

Close: 8.4952

Mid: 8.5183

24

Open: 8.4996

Close: 8.4986

Mid: 8.4991

25
26

Open: 8.5098

Close: 8.5041

Mid: 8.5145

27

Open: 8.5043

Close: 8.4999

Mid: 8.4866

28

Open: 8.4967

Close: 8.5111

Mid: 8.4967

29

Open: 8.5098

Close: 8.4687

Mid: 8.4825

30

Open: 8.4710

Close: 8.4713

Mid: 8.4712

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.4241

Close: 8.4241

Mid: 8.4241

2

Open: 8.4698

Close: 8.4698

Mid: 8.4698

3

Open: 8.4893

Close: 8.5126

Mid: 8.5015

4

Open: 8.5125

Close: 8.5224

Mid: 8.5079

5

Open: 8.5210

Close: 8.4947

Mid: 8.5071

6

Open: 8.4941

Close: 8.5166

Mid: 8.5122

7
8
9

Open: 8.5225

Close: 8.5208

Mid: 8.5290

10

Open: 8.5221

Close: 8.5231

Mid: 8.5269

11

Open: 8.5171

Close: 8.5132

Mid: 8.5158

12

Open: 8.5135

Close: 8.5639

Mid: 8.5387

13

Open: 8.5673

Close: 8.5573

Mid: 8.5778

14
15
16

Open: 8.5621

Close: 8.5817

Mid: 8.5676

17

Open: 8.5822

Close: 8.5650

Mid: 8.5758

18

Open: 8.5641

Close: 8.5018

Mid: 8.5383

19

Open: 8.5007

Close: 8.4548

Mid: 8.4882

20

Open: 8.4561

Close: 8.4455

Mid: 8.4514

21

Open: 8.4750

Close: 8.4750

Mid: 8.4750

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HRK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.