MENU

1 GBP = 4011.1500 COP

1 COP to GBP = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,975.0497 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,898.8378 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,870.7598 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,975.0497 0% Commission

Airport Pickup

Moneycorp
3,950.9828 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/COP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting GBP To COP

Convert GBP:
To COP:
1
4,011.1500
10
40,111.5000
50
200,557.5000
100
401,115.0000
500
2,005,575.0000
1,000
4,011,150.0000
Convert GBP:
To COP:
2,500
10,027,875.0000
5,000
20,055,750.0000
7,500
30,083,625.0000
10,000
40,111,500.0000
50,000
200,557,500.0000
1,00,000
401,115,000.0000

Exchange Rate History for GBP To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,640.8300

Close: 3,656.4000

Mid: 3,625.9950

2

Open: 3,660.9000

Close: 3,631.6000

Mid: 3,646.2500

3

Open: 3,635.0000

Close: 3,610.7000

Mid: 3,622.8500

4

Open: 3,612.1000

Close: 3,593.6000

Mid: 3,606.3000

5

Open: 3,583.0000

Close: 3,591.4000

Mid: 3,589.7000

6

Open: 3,592.4000

Close: 3,559.1000

Mid: 3,575.7500

7

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

8

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

9

Open: 3,552.5000

Close: 3,486.9000

Mid: 3,519.7000

10

Open: 3,480.4000

Close: 3,514.6000

Mid: 3,497.5000

11

Open: 3,517.3000

Close: 3,526.6000

Mid: 3,521.9500

12

Open: 3,518.9000

Close: 3,567.3000

Mid: 3,552.1500

13

Open: 3,565.3000

Close: 3,510.4000

Mid: 3,535.0000

14

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

15

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

16

Open: 3,472.2000

Close: 3,482.2000

Mid: 3,481.8500

17

Open: 3,487.0000

Close: 3,591.1000

Mid: 3,539.0500

18

Open: 3,586.8000

Close: 3,540.1000

Mid: 3,558.7000

19

Open: 3,540.4000

Close: 3,564.6000

Mid: 3,552.5000

20

Open: 3,565.5000

Close: 3,569.1000

Mid: 3,566.8000

21

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

22

Open: 3,568.7000

Close: 3,566.9000

Mid: 3,567.8000

23

Open: 3,565.1000

Close: 3,587.7000

Mid: 3,576.4000

24

Open: 3,589.8000

Close: 3,612.3000

Mid: 3,599.9500

25

Open: 3,615.8000

Close: 3,645.1000

Mid: 3,630.4500

26

Open: 3,643.0000

Close: 3,643.0000

Mid: 3,634.0500

27

Open: 3,643.7000

Close: 3,631.1000

Mid: 3,637.4000

28

Open: 3,631.1000

Close: 3,631.1000

Mid: 3,631.1000

29

Open: 3,627.4000

Close: 3,627.4000

Mid: 3,626.8000

30

Open: 3,633.2000

Close: 3,589.1000

Mid: 3,611.1500

31

Open: 3,595.1000

Close: 3,612.7000

Mid: 3,603.5000

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,613.5000

Close: 3,646.6000

Mid: 3,630.0500

2

Open: 3,646.2000

Close: 3,602.3000

Mid: 3,624.2500

3

Open: 3,594.1000

Close: 3,514.4000

Mid: 3,554.2500

4

Open: 3,516.7000

Close: 3,532.3000

Mid: 3,524.5000

5

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

6

Open: 3,517.8000

Close: 3,492.4000

Mid: 3,505.1000

7

Open: 3,498.1000

Close: 3,504.3000

Mid: 3,486.7500

8

Open: 3,501.2000

Close: 3,508.0000

Mid: 3,505.4000

9

Open: 3,506.5000

Close: 3,553.3000

Mid: 3,533.6500

10

Open: 3,557.6000

Close: 3,512.2000

Mid: 3,530.4000

11

Open: 3,502.7000

Close: 3,502.7000

Mid: 3,509.6000

12

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

13

Open: 3,517.7000

Close: 3,530.2000

Mid: 3,523.4000

14

Open: 3,528.1000

Close: 3,538.9000

Mid: 3,530.3000

15

Open: 3,536.0000

Close: 3,509.0000

Mid: 3,522.1500

16

Open: 3,500.4000

Close: 3,512.8000

Mid: 3,514.6500

17

Open: 3,517.6000

Close: 3,516.9000

Mid: 3,513.1500

18

Open: 3,516.9000

Close: 3,515.9000

Mid: 3,512.8000

19

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

20

Open: 3,520.5000

Close: 3,542.7000

Mid: 3,531.6000

21

Open: 3,549.7000

Close: 3,547.2000

Mid: 3,539.5500

22

Open: 3,550.8000

Close: 3,536.9000

Mid: 3,543.8500

23

Open: 3,534.6000

Close: 3,548.8000

Mid: 3,541.4000

24

Open: 3,561.3000

Close: 3,543.2000

Mid: 3,552.2500

25

Open: 3,542.2000

Close: 3,542.2000

Mid: 3,542.2000

26

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

27

Open: 3,519.0000

Close: 3,527.4000

Mid: 3,522.2500

28

Open: 3,533.9000

Close: 3,537.2000

Mid: 3,535.5500

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,533.9000

Close: 3,538.2000

Mid: 3,540.3500

2

Open: 3,538.1000

Close: 3,546.0000

Mid: 3,542.0500

3

Open: 3,546.2000

Close: 3,577.2000

Mid: 3,561.7000

4

Open: 3,577.4000

Close: 3,577.4000

Mid: 3,577.4000

5

Open: 3,568.3000

Close: 3,568.3000

Mid: 3,568.3000

6

Open: 3,572.3000

Close: 3,589.7000

Mid: 3,581.0000

7

Open: 3,584.1000

Close: 3,553.7000

Mid: 3,566.6500

8

Open: 3,553.3000

Close: 3,546.7000

Mid: 3,545.1500

9

Open: 3,547.4000

Close: 3,579.1000

Mid: 3,565.8500

10

Open: 3,577.3000

Close: 3,568.4000

Mid: 3,576.0000

11

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

12

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

13

Open: 3,564.2000

Close: 3,590.1000

Mid: 3,577.1500

14

Open: 3,587.5000

Close: 3,576.9000

Mid: 3,575.6000

15

Open: 3,577.2000

Close: 3,586.0000

Mid: 3,585.6500

16

Open: 3,580.4000

Close: 3,595.2000

Mid: 3,595.3500

17

Open: 3,597.9000

Close: 3,564.4000

Mid: 3,575.2500

18

Open: 3,555.9000

Close: 3,555.9000

Mid: 3,555.9000

19

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

20

Open: 3,556.6000

Close: 3,549.2000

Mid: 3,556.1500

21

Open: 3,546.1000

Close: 3,576.8000

Mid: 3,561.4500

22

Open: 3,580.2000

Close: 3,572.7000

Mid: 3,572.4000

23

Open: 3,573.1000

Close: 3,600.1000

Mid: 3,586.6000

24

Open: 3,597.6000

Close: 3,589.9000

Mid: 3,593.7500

25

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

26

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

27

Open: 3,581.8000

Close: 3,582.0000

Mid: 3,585.9500

28

Open: 3,582.8000

Close: 3,597.3000

Mid: 3,598.2500

29

Open: 3,585.4000

Close: 3,566.0000

Mid: 3,572.7500

30

Open: 3,568.5000

Close: 3,551.8000

Mid: 3,549.4000

31

Open: 3,551.5000

Close: 3,574.6000

Mid: 3,556.1500

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

2

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

3

Open: 3,565.4000

Close: 3,524.6000

Mid: 3,545.0000

4

Open: 3,525.5000

Close: 3,501.3000

Mid: 3,513.4000

5

Open: 3,499.2000

Close: 3,521.6000

Mid: 3,510.4000

6

Open: 3,520.9000

Close: 3,514.5000

Mid: 3,511.9500

7

Open: 3,513.9000

Close: 3,489.5000

Mid: 3,501.7000

8

Open: 3,488.3000

Close: 3,488.3000

Mid: 3,488.3000

9

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

10

Open: 3,491.6000

Close: 3,491.9000

Mid: 3,491.7500

11

Open: 3,491.2000

Close: 3,500.7000

Mid: 3,495.9500

12

Open: 3,519.1000

Close: 3,537.1000

Mid: 3,528.1000

13

Open: 3,529.1000

Close: 3,540.4000

Mid: 3,534.7500

14

Open: 3,538.3000

Close: 3,545.4000

Mid: 3,541.8500

15

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

16

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

17

Open: 3,549.0000

Close: 3,544.1000

Mid: 3,546.5500

18

Open: 3,543.8000

Close: 3,580.8000

Mid: 3,562.3000

19

Open: 3,581.2000

Close: 3,576.6000

Mid: 3,582.6000

20

Open: 3,575.3000

Close: 3,629.5000

Mid: 3,602.4000

21

Open: 3,627.9000

Close: 3,582.7000

Mid: 3,604.4500

22

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

23

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

24

Open: 3,538.2000

Close: 3,616.3000

Mid: 3,579.6000

25

Open: 3,613.3000

Close: 3,610.5000

Mid: 3,615.3000

26

Open: 3,609.2000

Close: 3,660.3000

Mid: 3,634.7500

27

Open: 3,660.6000

Close: 3,729.8000

Mid: 3,695.2000

28

Open: 3,729.5000

Close: 3,763.0000

Mid: 3,746.2500

29

Open: 3,747.8000

Close: 3,747.8000

Mid: 3,747.8000

30

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,755.0000

Close: 3,747.8000

Mid: 3,751.4000

2

Open: 3,743.7000

Close: 3,742.0000

Mid: 3,742.5500

3

Open: 3,741.0000

Close: 3,733.2000

Mid: 3,737.7000

4

Open: 3,734.6000

Close: 3,708.8000

Mid: 3,721.7000

5

Open: 3,709.8000

Close: 3,799.2000

Mid: 3,754.5000

6

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

7

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

8

Open: 3,806.8000

Close: 3,761.4000

Mid: 3,782.5500

9

Open: 3,760.1000

Close: 3,780.4000

Mid: 3,770.2500

10

Open: 3,779.8000

Close: 3,791.1000

Mid: 3,786.2000

11

Open: 3,789.2000

Close: 3,735.5000

Mid: 3,760.1000

12

Open: 3,734.8000

Close: 3,693.6000

Mid: 3,714.2000

13

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

14

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

15

Open: 3,693.9000

Close: 3,706.6000

Mid: 3,706.2000

16

Open: 3,706.5000

Close: 3,648.0000

Mid: 3,677.2500

17

Open: 3,648.4000

Close: 3,660.3000

Mid: 3,663.1000

18

Open: 3,663.0000

Close: 3,702.5000

Mid: 3,690.6000

19

Open: 3,704.7000

Close: 3,740.6000

Mid: 3,724.2500

20

Open: 3,740.6000

Close: 3,746.5000

Mid: 3,743.5500

21

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

22

Open: 3,733.9000

Close: 3,688.3000

Mid: 3,710.6500

23

Open: 3,686.7000

Close: 3,727.6000

Mid: 3,707.1500

24

Open: 3,727.7000

Close: 3,704.5000

Mid: 3,715.9000

25

Open: 3,702.2000

Close: 3,704.2000

Mid: 3,706.7500

26

Open: 3,703.5000

Close: 3,694.4000

Mid: 3,698.9500

27

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

28

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

29

Open: 3,698.4000

Close: 3,686.5000

Mid: 3,689.4000

30

Open: 3,690.9000

Close: 3,661.4000

Mid: 3,676.1500

31

Open: 3,666.0000

Close: 3,690.3000

Mid: 3,678.1500

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,691.0000

Close: 3,691.3000

Mid: 3,691.3500

2

Open: 3,705.7000

Close: 3,662.2000

Mid: 3,682.7500

3

Open: 3,662.2000

Close: 3,662.2000

Mid: 3,662.2000

4

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

5

Open: 3,645.8000

Close: 3,674.0000

Mid: 3,661.3500

6

Open: 3,673.4000

Close: 3,677.4000

Mid: 3,680.0500

7

Open: 3,678.8000

Close: 3,678.7000

Mid: 3,678.8500

8

Open: 3,680.7000

Close: 3,669.7000

Mid: 3,692.0000

9

Open: 3,668.1000

Close: 3,658.1000

Mid: 3,663.1000

10

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

11

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

12

Open: 3,656.4000

Close: 3,642.5000

Mid: 3,650.9500

13

Open: 3,642.3000

Close: 3,681.3000

Mid: 3,661.8000

14

Open: 3,679.4000

Close: 3,672.3000

Mid: 3,675.8500

15

Open: 3,675.9000

Close: 3,698.6000

Mid: 3,687.2500

16

Open: 3,694.2000

Close: 3,715.5000

Mid: 3,704.8500

17

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

18

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

19

Open: 3,706.3000

Close: 3,754.2000

Mid: 3,730.2500

20

Open: 3,753.7000

Close: 3,708.8000

Mid: 3,731.2500

21

Open: 3,709.3000

Close: 3,779.2000

Mid: 3,749.9500

22

Open: 3,779.8000

Close: 3,826.2000

Mid: 3,803.0000

23

Open: 3,825.9000

Close: 3,784.7000

Mid: 3,805.3000

24

Open: 3,798.8000

Close: 3,798.8000

Mid: 3,791.8000

25

Open: 3,798.8000

Close: 3,789.9000

Mid: 3,792.7000

26

Open: 3,790.2000

Close: 3,786.2000

Mid: 3,790.1500

27

Open: 3,787.4000

Close: 3,789.5000

Mid: 3,791.1500

28

Open: 3,789.3000

Close: 3,850.6000

Mid: 3,819.9500

29

Open: 3,854.9000

Close: 3,859.2000

Mid: 3,859.2000

30

Open: 3,860.3000

Close: 3,906.7000

Mid: 3,883.5000

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

2

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

3

Open: 3,902.7000

Close: 3,887.7000

Mid: 3,897.7000

4

Open: 3,886.8000

Close: 3,880.3000

Mid: 3,883.5500

5

Open: 3,880.7000

Close: 3,883.5000

Mid: 3,883.1500

6

Open: 3,883.8000

Close: 3,935.0000

Mid: 3,909.4000

7

Open: 3,922.9000

Close: 3,938.2000

Mid: 3,930.5500

8

Open: 3,938.6000

Close: 3,938.6000

Mid: 3,938.6000

9

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

10

Open: 3,939.0000

Close: 3,920.5000

Mid: 3,929.7500

11

Open: 3,920.7000

Close: 3,852.5000

Mid: 3,886.6000

12

Open: 3,852.5000

Close: 3,921.7000

Mid: 3,887.1000

13

Open: 3,919.8000

Close: 3,883.0000

Mid: 3,901.4000

14

Open: 3,883.0000

Close: 3,902.3000

Mid: 3,892.6500

15

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

16

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

17

Open: 3,915.7000

Close: 3,890.9000

Mid: 3,903.3000

18

Open: 3,890.7000

Close: 3,898.2000

Mid: 3,893.6500

19

Open: 3,898.1000

Close: 3,869.5000

Mid: 3,883.8000

20

Open: 3,868.7000

Close: 3,797.8000

Mid: 3,833.2500

21

Open: 3,797.3000

Close: 3,839.7000

Mid: 3,823.9000

22

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

23

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

24

Open: 3,836.9000

Close: 3,872.4000

Mid: 3,854.8500

25

Open: 3,872.9000

Close: 3,895.4000

Mid: 3,884.1500

26

Open: 3,895.4000

Close: 3,885.7000

Mid: 3,892.4500

27

Open: 3,888.4000

Close: 3,896.2000

Mid: 3,898.4500

28

Open: 3,895.1000

Close: 3,886.8000

Mid: 3,890.5000

29

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

30

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

31

Open: 3,889.9000

Close: 3,871.2000

Mid: 3,880.5500

August - 2017

SunMonTueWedThuFriSat
1

Open: 3,873.9000

Close: 3,888.8000

Mid: 3,881.3500

2

Open: 3,886.5000

Close: 3,860.0000

Mid: 3,873.2500

3

Open: 3,862.3000

Close: 3,823.3000

Mid: 3,842.8000

4

Open: 3,822.2000

Close: 3,828.1000

Mid: 3,825.1500

5

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

6

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

7

Open: 3,828.6000

Close: 3,837.9000

Mid: 3,833.9500

8

Open: 3,836.1000

Close: 3,839.8000

Mid: 3,834.2500

9

Open: 3,837.5000

Close: 3,842.0000

Mid: 3,839.7500

10

Open: 3,835.6000

Close: 3,825.4000

Mid: 3,837.2500

11

Open: 3,825.4000

Close: 3,832.8000

Mid: 3,829.1500

12

Open: 3,825.2500

Close: 3,824.7100

Mid: 3,820.8400

13

Open: 3,825.2500

Close: 3,824.7100

Mid: 3,820.8400

14

Open: 3,824.1000

Close: 3,808.5000

Mid: 3,815.7000

15

Open: 3,810.1000

Close: 3,768.2000

Mid: 3,787.2500

16

Open: 3,766.1000

Close: 3,740.4000

Mid: 3,753.2500

17

Open: 3,740.0000

Close: 3,756.6000

Mid: 3,751.6000

18

Open: 3,758.1000

Close: 3,793.4000

Mid: 3,779.4500

19

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

20

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

21

Open: 3,794.2000

Close: 3,781.8000

Mid: 3,789.7500

22

Open: 3,782.1000

Close: 3,773.1000

Mid: 3,777.6000

23

Open: 3,772.1000

Close: 3,759.6000

Mid: 3,765.8500

24

Open: 3,758.9000

Close: 3,758.8000

Mid: 3,762.6000

25

Open: 3,759.3000

Close: 3,725.9000

Mid: 3,742.6000

26

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

27

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

28

Open: 3,723.7000

Close: 3,715.9000

Mid: 3,719.8000

29

Open: 3,718.3000

Close: 3,775.2000

Mid: 3,746.7500

30

Open: 3,774.5000

Close: 3,756.8000

Mid: 3,757.5000

31

Open: 3,755.7000

Close: 3,747.1000

Mid: 3,751.4000

September - 2017

SunMonTueWedThuFriSat
1

Open: 3,751.7000

Close: 3,778.2000

Mid: 3,764.9500

2

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

3

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

4

Open: 3,775.7000

Close: 3,740.8000

Mid: 3,758.2500

5

Open: 3,740.4000

Close: 3,762.4000

Mid: 3,751.4000

6

Open: 3,760.0000

Close: 3,767.8000

Mid: 3,763.9000

7

Open: 3,766.9000

Close: 3,748.0000

Mid: 3,757.4500

8

Open: 3,748.0000

Close: 3,787.2000

Mid: 3,767.6000

9

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

10

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

11

Open: 3,793.3000

Close: 3,786.7000

Mid: 3,788.5000

12

Open: 3,786.3000

Close: 3,814.4000

Mid: 3,803.1000

13

Open: 3,814.0000

Close: 3,815.8000

Mid: 3,809.8500

14

Open: 3,815.5000

Close: 3,837.1000

Mid: 3,826.3000

15

Open: 3,835.0000

Close: 3,883.8000

Mid: 3,859.4000

16

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

17

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

18

Open: 3,882.9000

Close: 3,855.0000

Mid: 3,868.9500

19

Open: 3,857.6000

Close: 3,866.2000

Mid: 3,862.2500

20

Open: 3,869.2000

Close: 3,889.7000

Mid: 3,877.4500

21

Open: 3,895.7000

Close: 3,854.6000

Mid: 3,867.8500

22

Open: 3,853.9000

Close: 3,894.1000

Mid: 3,876.2000

23

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

24

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

25

Open: 3,893.4000

Close: 3,859.7000

Mid: 3,876.5500

26

Open: 3,866.2000

Close: 3,877.4000

Mid: 3,871.8000

27

Open: 3,875.5000

Close: 3,859.8000

Mid: 3,867.3000

28

Open: 3,859.1000

Close: 3,887.6000

Mid: 3,873.3500

29

Open: 3,885.2000

Close: 3,910.0000

Mid: 3,896.1000

30

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

October - 2017

SunMonTueWedThuFriSat
1

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

2

Open: 3,887.2000

Close: 3,849.4000

Mid: 3,868.3000

3

Open: 3,848.8000

Close: 3,854.2000

Mid: 3,851.5000

4

Open: 3,852.8000

Close: 3,861.7000

Mid: 3,860.7500

5

Open: 3,860.1000

Close: 3,805.9000

Mid: 3,833.0000

6

Open: 3,803.6000

Close: 3,766.6000

Mid: 3,784.7500

7

Open: 3,766.6000

Close: 3,766.6000

Mid: 3,766.6000

8

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

9

Open: 3,760.3000

Close: 3,808.4000

Mid: 3,786.8500

10

Open: 3,807.2000

Close: 3,829.8000

Mid: 3,821.0000

11

Open: 3,829.5000

Close: 3,841.7000

Mid: 3,836.1500

12

Open: 3,845.0000

Close: 3,868.9000

Mid: 3,846.4500

13

Open: 3,868.7000

Close: 3,852.3000

Mid: 3,866.5000

14
15
16

Open: 3,855.4000

Close: 3,834.6000

Mid: 3,845.0000

17

Open: 3,833.9000

Close: 3,811.5000

Mid: 3,822.7000

18

Open: 3,810.4000

Close: 3,825.4000

Mid: 3,820.8000

19

Open: 3,827.5000

Close: 3,784.7000

Mid: 3,806.1000

20

Open: 3,783.7000

Close: 3,804.8000

Mid: 3,794.2500

21
22
23

Open: 3,811.7000

Close: 3,819.8000

Mid: 3,815.7500

24

Open: 3,819.6000

Close: 3,820.4000

Mid: 3,827.3500

25

Open: 3,821.8000

Close: 3,879.9000

Mid: 3,856.3000

26

Open: 3,881.5000

Close: 3,943.5000

Mid: 3,912.5000

27

Open: 3,941.3000

Close: 3,907.5000

Mid: 3,918.7500

28
29
30

Open: 3,912.6000

Close: 3,913.5000

Mid: 3,912.9500

31

Open: 3,911.4000

Close: 3,957.2000

Mid: 3,934.3000

November - 2017

SunMonTueWedThuFriSat
1

Open: 3,957.7000

Close: 3,979.4000

Mid: 3,974.0000

2

Open: 3,980.5000

Close: 3,945.2000

Mid: 3,962.8500

3

Open: 3,944.6000

Close: 3,909.6000

Mid: 3,926.5500

4
5
6

Open: 3,915.8000

Close: 3,942.7000

Mid: 3,929.2500

7

Open: 3,941.6000

Close: 3,939.6000

Mid: 3,938.8500

8

Open: 3,938.2000

Close: 3,930.6000

Mid: 3,934.3500

9

Open: 3,931.3000

Close: 3,913.4000

Mid: 3,919.5500

10

Open: 3,909.0000

Close: 3,904.4000

Mid: 3,907.1000

11

Open: 3,905.2000

Close: 3,905.2000

Mid: 3,905.2000

12
13

Open: 3,890.5000

Close: 3,884.8000

Mid: 3,884.9000

14

Open: 3,884.5000

Close: 3,877.8000

Mid: 3,881.4500

15

Open: 3,878.5000

Close: 3,940.9000

Mid: 3,909.7000

16

Open: 3,940.2000

Close: 3,940.5000

Mid: 3,940.3500

17

Open: 3,938.7000

Close: 3,928.8000

Mid: 3,930.7500

18

Open: 3,922.3000

Close: 3,922.3000

Mid: 3,922.3000

19
20

Open: 3,941.6000

Close: 3,929.0000

Mid: 3,932.7000

21

Open: 3,928.1000

Close: 3,931.8000

Mid: 3,930.0500

22

Open: 3,932.2000

Close: 3,908.5000

Mid: 3,920.3500

23

Open: 3,908.5000

Close: 3,904.6000

Mid: 3,906.5500

24

Open: 3,903.6000

Close: 3,885.4000

Mid: 3,894.6500

25
26
27

Open: 3,886.1000

Close: 3,923.3000

Mid: 3,903.4000

28

Open: 3,922.0000

Close: 3,968.1000

Mid: 3,945.0500

29

Open: 3,971.3000

Close: 3,957.7000

Mid: 3,963.1000

30

Open: 3,957.3000

Close: 3,989.3000

Mid: 3,973.3000

December - 2017

SunMonTueWedThuFriSat
1

Open: 3,991.2000

Close: 4,017.4000

Mid: 4,005.4500

2

Open: 4,017.4000

Close: 4,011.7000

Mid: 4,014.5500

3
4

Open: 4,021.0000

Close: 3,980.2000

Mid: 4,000.6000

5

Open: 3,977.7000

Close: 3,977.6000

Mid: 3,967.8500

6

Open: 3,973.3000

Close: 3,961.2000

Mid: 3,961.4000

7

Open: 3,959.5000

Close: 4,003.8000

Mid: 3,981.6500

8

Open: 4,002.5000

Close: 3,961.8000

Mid: 3,982.1500

9

Open: 3,963.8000

Close: 3,963.8000

Mid: 3,963.8000

10
11

Open: 3,966.7000

Close: 3,966.2000

Mid: 3,967.4500

12

Open: 3,967.0000

Close: 3,968.5000

Mid: 3,967.7500

13

Open: 3,968.5000

Close: 3,974.7000

Mid: 3,979.2000

14

Open: 3,974.8000

Close: 3,998.8000

Mid: 3,986.8000

15

Open: 3,996.5000

Close: 3,954.4000

Mid: 3,975.4500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/COP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.