MENU

1 GBP = 3850.6000 COP

1 COP to GBP = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,815.9446 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,742.7832 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,715.8290 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,815.9446 0% Commission

Airport Pickup

Moneycorp
3,792.8410 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/COP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting GBP To COP

Convert GBP:
To COP:
1
3,850.6000
10
38,506.0000
50
192,530.0000
100
385,060.0000
500
1,925,300.0000
1,000
3,850,600.0000
Convert GBP:
To COP:
2,500
9,626,500.0000
5,000
19,253,000.0000
7,500
28,879,500.0000
10,000
38,506,000.0000
50,000
192,530,000.0000
1,00,000
385,060,000.0000

Exchange Rate History for GBP To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,640.8300

Close: 3,656.4000

Mid: 3,625.9950

2

Open: 3,661.1100

Close: 3,665.3300

Mid: 3,663.5100

3

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,643.3850

4

Open: 3,610.8700

Close: 3,604.1200

Mid: 3,606.4050

5

Open: 3,594.5900

Close: 3,586.0700

Mid: 3,581.5850

6

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

7

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

8

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

9

Open: 3,552.5100

Close: 3,511.6400

Mid: 3,532.3400

10

Open: 3,488.8500

Close: 3,504.5800

Mid: 3,483.0200

11

Open: 3,517.6000

Close: 3,519.7000

Mid: 3,514.5700

12

Open: 3,527.1700

Close: 3,520.1700

Mid: 3,521.4500

13

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

14

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

15

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

16

Open: 3,464.8500

Close: 3,483.0600

Mid: 3,478.0650

17

Open: 3,489.8300

Close: 3,566.8800

Mid: 3,525.0350

18

Open: 3,593.1900

Close: 3,569.7000

Mid: 3,574.7800

19

Open: 3,541.8900

Close: 3,557.8700

Mid: 3,553.4650

20

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

21

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

22

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

23

Open: 3,569.5700

Close: 3,593.3500

Mid: 3,577.9000

24

Open: 3,591.8900

Close: 3,602.1000

Mid: 3,584.6600

25

Open: 3,612.1800

Close: 3,641.2200

Mid: 3,626.8300

26

Open: 3,645.9600

Close: 3,654.8100

Mid: 3,645.8500

27

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

28

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

29

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

30

Open: 3,636.3800

Close: 3,608.3000

Mid: 3,624.0350

31

Open: 3,590.2800

Close: 3,590.2400

Mid: 3,583.3300

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,612.5500

Close: 3,644.7400

Mid: 3,628.5750

2

Open: 3,645.6600

Close: 3,611.6100

Mid: 3,621.9050

3

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

4

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

5

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

6

Open: 3,515.5800

Close: 3,523.9000

Mid: 3,524.3800

7

Open: 3,496.5800

Close: 3,522.0500

Mid: 3,503.7450

8

Open: 3,505.9600

Close: 3,508.7500

Mid: 3,508.6700

9

Open: 3,509.9400

Close: 3,521.6600

Mid: 3,518.1050

10

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

11

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

12

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

13

Open: 3,520.3100

Close: 3,537.9500

Mid: 3,526.6350

14

Open: 3,529.2200

Close: 3,530.4000

Mid: 3,520.3150

15

Open: 3,539.7500

Close: 3,523.6000

Mid: 3,531.0500

16

Open: 3,509.3100

Close: 3,498.6100

Mid: 3,505.6300

17

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

18

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

19

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

20

Open: 3,522.2200

Close: 3,533.9300

Mid: 3,526.4950

21

Open: 3,544.8200

Close: 3,565.8100

Mid: 3,555.5600

22

Open: 3,546.7000

Close: 3,533.7300

Mid: 3,547.0450

23

Open: 3,534.7800

Close: 3,558.2900

Mid: 3,544.3350

24

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

25

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

26

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

27

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

28

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,530.5000

Close: 3,523.2400

Mid: 3,531.1900

2

Open: 3,538.2400

Close: 3,544.2800

Mid: 3,541.9850

3

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

4

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

5

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

6

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

7

Open: 3,582.7500

Close: 3,572.0100

Mid: 3,574.1650

8

Open: 3,552.3000

Close: 3,551.2700

Mid: 3,546.8650

9

Open: 3,547.5200

Close: 3,546.4900

Mid: 3,543.3700

10

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

11

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

12

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

13

Open: 3,565.3700

Close: 3,590.6000

Mid: 3,578.1750

14

Open: 3,591.4200

Close: 3,586.5300

Mid: 3,577.2200

15

Open: 3,579.4500

Close: 3,578.7900

Mid: 3,590.4250

16

Open: 3,585.9500

Close: 3,596.4900

Mid: 3,593.7800

17

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

18

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

19

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

20

Open: 3,565.7000

Close: 3,553.4300

Mid: 3,556.2800

21

Open: 3,548.5000

Close: 3,565.0800

Mid: 3,552.1250

22

Open: 3,577.7000

Close: 3,581.6700

Mid: 3,573.1900

23

Open: 3,572.6700

Close: 3,591.8800

Mid: 3,582.4650

24

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

25

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

26

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

27

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

28

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

29

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

30

Open: 3,562.8900

Close: 3,592.1200

Mid: 3,578.3450

31

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

2

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

3

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

4

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

5

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

6

Open: 3,523.4200

Close: 3,522.9300

Mid: 3,522.8400

7

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

8

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

9

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

10

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

11

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

12

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

13

Open: 3,530.4200

Close: 3,536.8800

Mid: 3,534.8700

14

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

15

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

16

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

17

Open: 8.8279

Close: 8.7968

Mid: 8.8199

18

Open: 8.8114

Close: 8.7931

Mid: 8.7991

19

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

20

Open: 3,576.3300

Close: 3,596.0300

Mid: 3,579.7300

21

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

22

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

23

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

24

Open: 3,530.0300

Close: 3,532.5700

Mid: 3,537.8200

25

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

26

Open: 3,612.0600

Close: 3,640.0300

Mid: 3,627.0750

27

Open: 3,662.3700

Close: 3,700.0100

Mid: 3,681.4200

28

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

29

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

30

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,758.3400

Close: 3,743.9000

Mid: 3,752.4650

2

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

3

Open: 3,742.6900

Close: 3,736.3700

Mid: 3,737.4250

4

Open: 3,734.8400

Close: 3,713.2900

Mid: 3,724.5000

5

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

6

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

7

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

8

Open: 3,792.1900

Close: 3,814.1600

Mid: 3,804.4450

9

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

10

Open: 3,781.4400

Close: 3,786.1200

Mid: 3,784.6000

11

Open: 3,792.1200

Close: 3,768.7000

Mid: 3,775.9950

12

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

13

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

14

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

15

Open: 3,694.4000

Close: 3,682.7200

Mid: 3,692.0900

16

Open: 3,707.3600

Close: 3,671.6600

Mid: 3,686.4200

17

Open: 3,652.7900

Close: 3,646.8700

Mid: 3,650.8550

18

Open: 3,662.3200

Close: 3,680.1300

Mid: 3,680.8900

19

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

20

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

21

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

22

Open: 3,734.5500

Close: 3,720.3800

Mid: 3,727.5250

23

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

24

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

25

Open: 3,704.9500

Close: 3,702.5900

Mid: 3,703.6650

26

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

27

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

28

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

29

Open: 3,701.0700

Close: 3,710.5200

Mid: 3,704.0600

30

Open: 3,687.1800

Close: 3,683.8600

Mid: 3,692.1050

31

Open: 3,676.2800

Close: 3,673.8500

Mid: 3,669.9650

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,694.1500

Close: 3,703.8700

Mid: 3,695.9850

2

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

3

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

4

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

5

Open: 3,645.0100

Close: 3,664.7100

Mid: 3,659.6500

6

Open: 3,675.5800

Close: 3,671.9700

Mid: 3,674.0050

7

Open: 3,678.7300

Close: 3,694.9200

Mid: 3,687.3500

8

Open: 3,678.1700

Close: 3,670.6400

Mid: 3,682.6800

9

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

10

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

11

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

12

Open: 3,652.0200

Close: 3,632.0100

Mid: 3,643.1250

13

Open: 3,637.8200

Close: 3,668.0900

Mid: 3,653.3450

14

Open: 3,682.6200

Close: 3,677.3800

Mid: 3,675.3500

15

Open: 3,675.2700

Close: 3,699.8400

Mid: 3,687.0950

16

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

17

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

18

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

19

Open: 3,706.1900

Close: 3,714.7500

Mid: 3,712.8200

20

Open: 3,755.5100

Close: 3,719.5800

Mid: 3,736.0400

21

Open: 3,709.2100

Close: 3,727.6600

Mid: 3,721.1200

22

Open: 3,778.7200

Close: 3,797.2100

Mid: 3,786.3100

23

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

24

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

25

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

26

Open: 3,789.0600

Close: 3,790.8700

Mid: 3,789.6550

27

Open: 3,788.0800

Close: 3,770.3200

Mid: 3,777.0050

28

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/COP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.