Live GBP to COP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3704.5000 COP

1 COP to GBP = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,600.7740 3,574.8425 Spreads Data from IMTI
International Payment: Independent 3,671.1595
3,645.2280 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,556.3200 3,513.3478 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,648.9325
3,593.3650 Home delivery, airport collection
Cash/Travel: High Street Providers 3,556.3200 3,519.2750
Cash/Travel: TravelFX 3,671.1595
3,645.2280 Online Exclusive

GBP/COP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting GBP To COP

Convert GBP:
To COP:
1
3,704.5000
10
37,045.0000
50
185,225.0000
100
370,450.0000
500
1,852,250.0000
1,000
3,704,500.0000
Convert GBP:
To COP:
2,500
9,261,250.0000
5,000
18,522,500.0000
7,500
27,783,750.0000
10,000
37,045,000.0000
50,000
185,225,000.0000
1,00,000
370,450,000.0000

Exchange Rate History for GBP To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,640.8300

Close: 3,656.4000

Mid: 3,625.9950

2

Open: 3,661.1100

Close: 3,665.3300

Mid: 3,663.5100

3

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,643.3850

4

Open: 3,610.8700

Close: 3,604.1200

Mid: 3,606.4050

5

Open: 3,594.5900

Close: 3,586.0700

Mid: 3,581.5850

6

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

7

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

8

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

9

Open: 3,552.5100

Close: 3,511.6400

Mid: 3,532.3400

10

Open: 3,488.8500

Close: 3,504.5800

Mid: 3,483.0200

11

Open: 3,517.6000

Close: 3,519.7000

Mid: 3,514.5700

12

Open: 3,527.1700

Close: 3,520.1700

Mid: 3,521.4500

13

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

14

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

15

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

16

Open: 3,464.8500

Close: 3,483.0600

Mid: 3,478.0650

17

Open: 3,489.8300

Close: 3,566.8800

Mid: 3,525.0350

18

Open: 3,593.1900

Close: 3,569.7000

Mid: 3,574.7800

19

Open: 3,541.8900

Close: 3,557.8700

Mid: 3,553.4650

20

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

21

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

22

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

23

Open: 3,569.5700

Close: 3,593.3500

Mid: 3,577.9000

24

Open: 3,591.8900

Close: 3,602.1000

Mid: 3,584.6600

25

Open: 3,612.1800

Close: 3,641.2200

Mid: 3,626.8300

26

Open: 3,645.9600

Close: 3,654.8100

Mid: 3,645.8500

27

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

28

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

29

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

30

Open: 3,636.3800

Close: 3,608.3000

Mid: 3,624.0350

31

Open: 3,590.2800

Close: 3,590.2400

Mid: 3,583.3300

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,612.5500

Close: 3,644.7400

Mid: 3,628.5750

2

Open: 3,645.6600

Close: 3,611.6100

Mid: 3,621.9050

3

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

4

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

5

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

6

Open: 3,515.5800

Close: 3,523.9000

Mid: 3,524.3800

7

Open: 3,496.5800

Close: 3,522.0500

Mid: 3,503.7450

8

Open: 3,505.9600

Close: 3,508.7500

Mid: 3,508.6700

9

Open: 3,509.9400

Close: 3,521.6600

Mid: 3,518.1050

10

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

11

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

12

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

13

Open: 3,520.3100

Close: 3,537.9500

Mid: 3,526.6350

14

Open: 3,529.2200

Close: 3,530.4000

Mid: 3,520.3150

15

Open: 3,539.7500

Close: 3,523.6000

Mid: 3,531.0500

16

Open: 3,509.3100

Close: 3,498.6100

Mid: 3,505.6300

17

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

18

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

19

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

20

Open: 3,522.2200

Close: 3,533.9300

Mid: 3,526.4950

21

Open: 3,544.8200

Close: 3,565.8100

Mid: 3,555.5600

22

Open: 3,546.7000

Close: 3,533.7300

Mid: 3,547.0450

23

Open: 3,534.7800

Close: 3,558.2900

Mid: 3,544.3350

24

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

25

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

26

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

27

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

28

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,530.5000

Close: 3,523.2400

Mid: 3,531.1900

2

Open: 3,538.2400

Close: 3,544.2800

Mid: 3,541.9850

3

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

4

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

5

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

6

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

7

Open: 3,582.7500

Close: 3,572.0100

Mid: 3,574.1650

8

Open: 3,552.3000

Close: 3,551.2700

Mid: 3,546.8650

9

Open: 3,547.5200

Close: 3,546.4900

Mid: 3,543.3700

10

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

11

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

12

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

13

Open: 3,565.3700

Close: 3,590.6000

Mid: 3,578.1750

14

Open: 3,591.4200

Close: 3,586.5300

Mid: 3,577.2200

15

Open: 3,579.4500

Close: 3,578.7900

Mid: 3,590.4250

16

Open: 3,585.9500

Close: 3,596.4900

Mid: 3,593.7800

17

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

18

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

19

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

20

Open: 3,565.7000

Close: 3,553.4300

Mid: 3,556.2800

21

Open: 3,548.5000

Close: 3,565.0800

Mid: 3,552.1250

22

Open: 3,577.7000

Close: 3,581.6700

Mid: 3,573.1900

23

Open: 3,572.6700

Close: 3,591.8800

Mid: 3,582.4650

24

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

25

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

26

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

27

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

28

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

29

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

30

Open: 3,562.8900

Close: 3,592.1200

Mid: 3,578.3450

31

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

2

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

3

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

4

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

5

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

6

Open: 3,523.4200

Close: 3,522.9300

Mid: 3,522.8400

7

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

8

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

9

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

10

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

11

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

12

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

13

Open: 3,530.4200

Close: 3,536.8800

Mid: 3,534.8700

14

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

15

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

16

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

17

Open: 8.8279

Close: 8.7968

Mid: 8.8199

18

Open: 8.8114

Close: 8.7931

Mid: 8.7991

19

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

20

Open: 3,576.3300

Close: 3,596.0300

Mid: 3,579.7300

21

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

22

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

23

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

24

Open: 3,530.0300

Close: 3,532.5700

Mid: 3,537.8200

25

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

26

Open: 3,612.0600

Close: 3,640.0300

Mid: 3,627.0750

27

Open: 3,662.3700

Close: 3,700.0100

Mid: 3,681.4200

28

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

29

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

30

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,758.3400

Close: 3,743.9000

Mid: 3,752.4650

2

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

3

Open: 3,742.6900

Close: 3,736.3700

Mid: 3,737.4250

4

Open: 3,734.8400

Close: 3,713.2900

Mid: 3,724.5000

5

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

6

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

7

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

8

Open: 3,792.1900

Close: 3,814.1600

Mid: 3,804.4450

9

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

10

Open: 3,781.4400

Close: 3,786.1200

Mid: 3,784.6000

11

Open: 3,792.1200

Close: 3,768.7000

Mid: 3,775.9950

12

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

13

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

14

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

15

Open: 3,694.4000

Close: 3,682.7200

Mid: 3,692.0900

16

Open: 3,707.3600

Close: 3,671.6600

Mid: 3,686.4200

17

Open: 3,652.7900

Close: 3,646.8700

Mid: 3,650.8550

18

Open: 3,662.3200

Close: 3,680.1300

Mid: 3,680.8900

19

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

20

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

21

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

22

Open: 3,734.5500

Close: 3,720.3800

Mid: 3,727.5250

23

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

24

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/COP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |