MENU

1 GBP = 3860.8000 COP

1 COP to GBP = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
3,826.0528 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,752.6976 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,725.6720 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3,826.0528 0% Commission

Airport Pickup

Moneycorp
3,802.8880 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/COP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting GBP To COP

Convert GBP:
To COP:
1
3,860.8000
10
38,608.0000
50
193,040.0000
100
386,080.0000
500
1,930,400.0000
1,000
3,860,800.0000
Convert GBP:
To COP:
2,500
9,652,000.0000
5,000
19,304,000.0000
7,500
28,956,000.0000
10,000
38,608,000.0000
50,000
193,040,000.0000
1,00,000
386,080,000.0000

Exchange Rate History for GBP To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,640.8300

Close: 3,656.4000

Mid: 3,625.9950

2

Open: 3,661.1100

Close: 3,665.3300

Mid: 3,663.5100

3

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,643.3850

4

Open: 3,610.8700

Close: 3,604.1200

Mid: 3,606.4050

5

Open: 3,594.5900

Close: 3,586.0700

Mid: 3,581.5850

6

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

7

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

8

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

9

Open: 3,552.5100

Close: 3,511.6400

Mid: 3,532.3400

10

Open: 3,488.8500

Close: 3,504.5800

Mid: 3,483.0200

11

Open: 3,517.6000

Close: 3,519.7000

Mid: 3,514.5700

12

Open: 3,527.1700

Close: 3,520.1700

Mid: 3,521.4500

13

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

14

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

15

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

16

Open: 3,464.8500

Close: 3,483.0600

Mid: 3,478.0650

17

Open: 3,489.8300

Close: 3,566.8800

Mid: 3,525.0350

18

Open: 3,593.1900

Close: 3,569.7000

Mid: 3,574.7800

19

Open: 3,541.8900

Close: 3,557.8700

Mid: 3,553.4650

20

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

21

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

22

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

23

Open: 3,569.5700

Close: 3,593.3500

Mid: 3,577.9000

24

Open: 3,591.8900

Close: 3,602.1000

Mid: 3,584.6600

25

Open: 3,612.1800

Close: 3,641.2200

Mid: 3,626.8300

26

Open: 3,645.9600

Close: 3,654.8100

Mid: 3,645.8500

27

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

28

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

29

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

30

Open: 3,636.3800

Close: 3,608.3000

Mid: 3,624.0350

31

Open: 3,590.2800

Close: 3,590.2400

Mid: 3,583.3300

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,612.5500

Close: 3,644.7400

Mid: 3,628.5750

2

Open: 3,645.6600

Close: 3,611.6100

Mid: 3,621.9050

3

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

4

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

5

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

6

Open: 3,515.5800

Close: 3,523.9000

Mid: 3,524.3800

7

Open: 3,496.5800

Close: 3,522.0500

Mid: 3,503.7450

8

Open: 3,505.9600

Close: 3,508.7500

Mid: 3,508.6700

9

Open: 3,509.9400

Close: 3,521.6600

Mid: 3,518.1050

10

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

11

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

12

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

13

Open: 3,520.3100

Close: 3,537.9500

Mid: 3,526.6350

14

Open: 3,529.2200

Close: 3,530.4000

Mid: 3,520.3150

15

Open: 3,539.7500

Close: 3,523.6000

Mid: 3,531.0500

16

Open: 3,509.3100

Close: 3,498.6100

Mid: 3,505.6300

17

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

18

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

19

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

20

Open: 3,522.2200

Close: 3,533.9300

Mid: 3,526.4950

21

Open: 3,544.8200

Close: 3,565.8100

Mid: 3,555.5600

22

Open: 3,546.7000

Close: 3,533.7300

Mid: 3,547.0450

23

Open: 3,534.7800

Close: 3,558.2900

Mid: 3,544.3350

24

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

25

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

26

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

27

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

28

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,530.5000

Close: 3,523.2400

Mid: 3,531.1900

2

Open: 3,538.2400

Close: 3,544.2800

Mid: 3,541.9850

3

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

4

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

5

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

6

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

7

Open: 3,582.7500

Close: 3,572.0100

Mid: 3,574.1650

8

Open: 3,552.3000

Close: 3,551.2700

Mid: 3,546.8650

9

Open: 3,547.5200

Close: 3,546.4900

Mid: 3,543.3700

10

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

11

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

12

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

13

Open: 3,565.3700

Close: 3,590.6000

Mid: 3,578.1750

14

Open: 3,591.4200

Close: 3,586.5300

Mid: 3,577.2200

15

Open: 3,579.4500

Close: 3,578.7900

Mid: 3,590.4250

16

Open: 3,585.9500

Close: 3,596.4900

Mid: 3,593.7800

17

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

18

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

19

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

20

Open: 3,565.7000

Close: 3,553.4300

Mid: 3,556.2800

21

Open: 3,548.5000

Close: 3,565.0800

Mid: 3,552.1250

22

Open: 3,577.7000

Close: 3,581.6700

Mid: 3,573.1900

23

Open: 3,572.6700

Close: 3,591.8800

Mid: 3,582.4650

24

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

25

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

26

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

27

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

28

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

29

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

30

Open: 3,562.8900

Close: 3,592.1200

Mid: 3,578.3450

31

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

2

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

3

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

4

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

5

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

6

Open: 3,523.4200

Close: 3,522.9300

Mid: 3,522.8400

7

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

8

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

9

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

10

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

11

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

12

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

13

Open: 3,530.4200

Close: 3,536.8800

Mid: 3,534.8700

14

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

15

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

16

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

17

Open: 8.8279

Close: 8.7968

Mid: 8.8199

18

Open: 8.8114

Close: 8.7931

Mid: 8.7991

19

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

20

Open: 3,576.3300

Close: 3,596.0300

Mid: 3,579.7300

21

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

22

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

23

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

24

Open: 3,530.0300

Close: 3,532.5700

Mid: 3,537.8200

25

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

26

Open: 3,612.0600

Close: 3,640.0300

Mid: 3,627.0750

27

Open: 3,662.3700

Close: 3,700.0100

Mid: 3,681.4200

28

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

29

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

30

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,758.3400

Close: 3,743.9000

Mid: 3,752.4650

2

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

3

Open: 3,742.6900

Close: 3,736.3700

Mid: 3,737.4250

4

Open: 3,734.8400

Close: 3,713.2900

Mid: 3,724.5000

5

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

6

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

7

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

8

Open: 3,792.1900

Close: 3,814.1600

Mid: 3,804.4450

9

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

10

Open: 3,781.4400

Close: 3,786.1200

Mid: 3,784.6000

11

Open: 3,792.1200

Close: 3,768.7000

Mid: 3,775.9950

12

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

13

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

14

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

15

Open: 3,694.4000

Close: 3,682.7200

Mid: 3,692.0900

16

Open: 3,707.3600

Close: 3,671.6600

Mid: 3,686.4200

17

Open: 3,652.7900

Close: 3,646.8700

Mid: 3,650.8550

18

Open: 3,662.3200

Close: 3,680.1300

Mid: 3,680.8900

19

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

20

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

21

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

22

Open: 3,734.5500

Close: 3,720.3800

Mid: 3,727.5250

23

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

24

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

25

Open: 3,704.9500

Close: 3,702.5900

Mid: 3,703.6650

26

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

27

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

28

Open: 3,707.7700

Close: 3,685.0700

Mid: 3,691.5400

29

Open: 3,701.0700

Close: 3,710.5200

Mid: 3,704.0600

30

Open: 3,687.1800

Close: 3,683.8600

Mid: 3,692.1050

31

Open: 3,676.2800

Close: 3,673.8500

Mid: 3,669.9650

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,694.1500

Close: 3,703.8700

Mid: 3,695.9850

2

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

3

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

4

Open: 3,706.0400

Close: 3,678.1700

Mid: 3,689.1150

5

Open: 3,645.0100

Close: 3,664.7100

Mid: 3,659.6500

6

Open: 3,675.5800

Close: 3,671.9700

Mid: 3,674.0050

7

Open: 3,678.7300

Close: 3,694.9200

Mid: 3,687.3500

8

Open: 3,678.1700

Close: 3,670.6400

Mid: 3,682.6800

9

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

10

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

11

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

12

Open: 3,652.0200

Close: 3,632.0100

Mid: 3,643.1250

13

Open: 3,637.8200

Close: 3,668.0900

Mid: 3,653.3450

14

Open: 3,682.6200

Close: 3,677.3800

Mid: 3,675.3500

15

Open: 3,675.2700

Close: 3,699.8400

Mid: 3,687.0950

16

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

17

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

18

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

19

Open: 3,706.1900

Close: 3,714.7500

Mid: 3,712.8200

20

Open: 3,755.5100

Close: 3,719.5800

Mid: 3,736.0400

21

Open: 3,709.2100

Close: 3,727.6600

Mid: 3,721.1200

22

Open: 3,778.7200

Close: 3,797.2100

Mid: 3,786.3100

23

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

24

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

25

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

26

Open: 3,789.0600

Close: 3,790.8700

Mid: 3,789.6550

27

Open: 3,788.0800

Close: 3,770.3200

Mid: 3,777.0050

28

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

29

Open: 3,851.9700

Close: 3,855.4200

Mid: 3,855.5000

30

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

2

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

3

Open: 3,904.8700

Close: 3,901.8000

Mid: 3,903.8600

4

Open: 3,893.7900

Close: 3,888.1300

Mid: 3,889.1700

5

Open: 3,882.1700

Close: 3,883.4500

Mid: 3,879.4150

6

Open: 3,883.3200

Close: 3,884.3300

Mid: 3,885.3750

7

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

8

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

9

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

10

Open: 3,938.9200

Close: 3,938.2100

Mid: 3,939.8200

11

Open: 3,920.2200

Close: 3,879.4800

Mid: 3,904.9650

12

Open: 3,853.4000

Close: 3,892.0100

Mid: 3,870.8300

13

Open: 3,919.6200

Close: 3,926.5800

Mid: 3,921.4600

14

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

15

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

16

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

17

Open: 3,913.7100

Close: 3,894.5100

Mid: 3,905.1900

18

Open: 3,891.3200

Close: 3,869.4200

Mid: 3,873.5700

19

Open: 3,897.6000

Close: 3,897.1500

Mid: 3,899.3400

20

Open: 3,871.7800

Close: 3,804.5700

Mid: 3,837.4200

21

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

22

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

23

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

24

Open: 3,841.4400

Close: 3,856.5300

Mid: 3,849.4900

25

Open: 3,873.0200

Close: 3,875.6700

Mid: 3,871.6850

26

Open: 3,893.9800

Close: 3,892.7800

Mid: 3,899.2950

27

Open: 3,889.2500

Close: 3,893.7600

Mid: 3,898.8350

28

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

29

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

30

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

31

Open: 3,888.1700

Close: 3,880.4900

Mid: 3,883.2050

August - 2017

SunMonTueWedThuFriSat
1

Open: 3,872.3400

Close: 3,885.9300

Mid: 3,881.2250

2

Open: 3,890.7500

Close: 3,873.8800

Mid: 3,877.3050

3

Open: 3,862.4200

Close: 3,830.5700

Mid: 3,850.8900

4

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

5

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

6

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

7

Open: 3,830.5100

Close: 3,820.6100

Mid: 3,823.7100

8

Open: 3,838.4200

Close: 3,840.5000

Mid: 3,832.3250

9

Open: 3,840.5400

Close: 3,840.9600

Mid: 3,844.5400

10

Open: 3,836.8800

Close: 3,824.4900

Mid: 3,836.2500

11

Open: 3,825.2500

Close: 3,824.7100

Mid: 3,820.8400

12

Open: 3,825.2500

Close: 3,824.7100

Mid: 3,820.8400

13

Open: 3,825.2500

Close: 3,824.7100

Mid: 3,820.8400

14

Open: 3,828.7900

Close: 3,826.8500

Mid: 3,827.5750

15

Open: 3,809.1600

Close: 3,789.2500

Mid: 3,803.5500

16

Open: 3,768.3700

Close: 3,759.0500

Mid: 3,768.0350

17

Open: 3,743.0700

Close: 3,752.4200

Mid: 3,755.0000

18

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

19

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

20

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

21

Open: 3,793.4400

Close: 3,783.4900

Mid: 3,792.6550

22

Open: 3,780.9800

Close: 3,776.1200

Mid: 3,778.5100

23

Open: 3,773.5200

Close: 3,755.0300

Mid: 3,763.9400

24

Open: 3,761.0000

Close: 3,762.6900

Mid: 3,765.2800

25

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

26

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

27

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

28

Open: 3,734.8700

Close: 3,724.3800

Mid: 3,729.2500

29

Open: 3,717.4600

Close: 3,730.8500

Mid: 3,718.0100

30

Open: 3,773.7900

Close: 3,792.3000

Mid: 3,782.0450

31

Open: 3,760.8800

Close: 3,753.3000

Mid: 3,752.6250

September - 2017

SunMonTueWedThuFriSat
1

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

2

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

3

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

4

Open: 3,775.0000

Close: 3,765.3100

Mid: 3,764.6050

5

Open: 3,744.7200

Close: 3,766.0900

Mid: 3,752.1500

6

Open: 3,761.0800

Close: 3,767.8000

Mid: 3,760.4150

7

Open: 3,769.6200

Close: 3,753.4100

Mid: 3,756.8700

8

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

9

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

10

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

11

Open: 3,788.3200

Close: 3,804.4700

Mid: 3,796.4600

12

Open: 3,787.5700

Close: 3,818.3500

Mid: 3,806.7950

13

Open: 3,819.0100

Close: 3,819.6000

Mid: 3,813.3850

14

Open: 3,818.3600

Close: 3,856.2300

Mid: 3,834.3100

15

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

16

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

17

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

18

Open: 3,884.0500

Close: 3,855.5800

Mid: 3,870.5500

19

Open: 3,855.0100

Close: 3,851.4800

Mid: 3,851.3850

20

Open: 3,867.8600

Close: 3,896.4900

Mid: 3,882.4550

21

Open: 3,890.5000

Close: 3,888.2900

Mid: 3,886.0550

22

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

23

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

24

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

25

Open: 3,882.9500

Close: 3,908.4200

Mid: 3,900.5850

26

Open: 3,866.0900

Close: 3,879.6900

Mid: 3,873.8750

27

Open: 3,877.2200

Close: 3,870.0000

Mid: 3,872.1600

28

Open: 3,857.5500

Close: 3,868.6200

Mid: 3,856.7900

29

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

30

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

October - 2017

SunMonTueWedThuFriSat
1

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

2

Open: 3,889.2800

Close: 3,878.7200

Mid: 3,880.8050

3

Open: 3,848.8000

Close: 3,854.2000

Mid: 3,851.5000

4

Open: 3,852.8000

Close: 3,861.7000

Mid: 3,860.7500

5

Open: 3,860.1000

Close: 3,805.9000

Mid: 3,833.0000

6

Open: 3,803.6000

Close: 3,766.6000

Mid: 3,784.7500

7

Open: 3,766.6000

Close: 3,766.6000

Mid: 3,766.6000

8

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

9

Open: 3,760.3000

Close: 3,808.4000

Mid: 3,786.8500

10

Open: 3,807.2000

Close: 3,829.8000

Mid: 3,821.0000

11

Open: 3,829.5000

Close: 3,841.7000

Mid: 3,836.1500

12

Open: 3,845.0000

Close: 3,868.9000

Mid: 3,846.4500

13

Open: 3,868.7000

Close: 3,852.3000

Mid: 3,866.5000

14
15
16

Open: 3,855.4000

Close: 3,834.6000

Mid: 3,845.0000

17

Open: 3,833.9000

Close: 3,811.5000

Mid: 3,822.7000

18

Open: 3,810.4000

Close: 3,825.4000

Mid: 3,820.8000

19

Open: 3,827.5000

Close: 3,784.7000

Mid: 3,806.1000

20

Open: 3,783.7000

Close: 3,804.8000

Mid: 3,794.2500

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/COP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Tusk Statements Boost Pound Vs Euro and Charts Show Further Gains Are Likely

20 October, 2017 |

Sterling has rebounded following a turnaround in increasingly bleak EU talks whilst technical analysts say the charts could be showing support for further upside for the Pound - at least eventually.

GBP LIVE TODAY

Pound Clips Weekly Loss Vs Euro and Dollar On Hopes of Brexit Breakthrough

20 October, 2017 |

Markets have feared a possible delay to the progression of talks, on to the subjects of trade and transition, beyond December. But Friday's statements suggest a breakthrough could be in the pipeline. The Pound rose strongly during noon trading Friday, paring losses against both the Euro and US Dollar, after October’s EU summit concluded with some European politicians having adopted a more conciliatory tone on the subject of Brexit negotiations. Donald Tusk, president of the European Council, told a press conference that...

GBP LIVE TODAY

UK Government Borrowing Posts Welcome Fall but Budget Giveaways Seen as Unlikely

20 October, 2017 |

Government borrowing appears to be declining overall according to data from the Office of National Statistics (ONS) who released government borrowing data on Friday which showed a fall of about 700 million compared to the same month in the previous year, and below what economists had forecast.

GBP LIVE TODAY

Pound Sterling Strengthens Vs Euro and Dollar As EU Summit Wraps Up On a Positive Note

20 October, 2017 |

A Friday lift to the Pound would come closely on the heels of a sluice of bad news for the UK economy, which has recently seen consumer spending fall and the outlook for consumer credit deteriorate further.  

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

"Scope for the Pound to Strengthen" - Bad News on Brexit Negotiations 'in the Price"

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.