Live GBP to COP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3625.4000 COP

1 COP to GBP = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,523.8888 3,498.5110 Spreads Data from IMTI
International Payment: Independent 3,592.7714
3,567.3936 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,480.3840 3,438.3294 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,571.0190
3,516.6380 Home delivery, airport collection
Cash/Travel: High Street Providers 3,480.3840 3,444.1300
Cash/Travel: TravelFX 3,592.7714
3,567.3936 Online Exclusive

GBP/COP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting GBP To COP

Convert GBP:
To COP:
1
3,625.4000
10
36,254.0000
50
181,270.0000
100
362,540.0000
500
1,812,700.0000
1,000
3,625,400.0000
Convert GBP:
To COP:
2,500
9,063,500.0000
5,000
18,127,000.0000
7,500
27,190,500.0000
10,000
36,254,000.0000
50,000
181,270,000.0000
1,00,000
362,540,000.0000

Exchange Rate History for GBP To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,640.8300

Close: 3,656.4000

Mid: 3,625.9950

2

Open: 3,661.1100

Close: 3,665.3300

Mid: 3,663.5100

3

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,643.3850

4

Open: 3,610.8700

Close: 3,604.1200

Mid: 3,606.4050

5

Open: 3,594.5900

Close: 3,586.0700

Mid: 3,581.5850

6

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

7

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

8

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

9

Open: 3,552.5100

Close: 3,511.6400

Mid: 3,532.3400

10

Open: 3,488.8500

Close: 3,504.5800

Mid: 3,483.0200

11

Open: 3,517.6000

Close: 3,519.7000

Mid: 3,514.5700

12

Open: 3,527.1700

Close: 3,520.1700

Mid: 3,521.4500

13

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

14

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

15

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

16

Open: 3,464.8500

Close: 3,483.0600

Mid: 3,478.0650

17

Open: 3,489.8300

Close: 3,566.8800

Mid: 3,525.0350

18

Open: 3,593.1900

Close: 3,569.7000

Mid: 3,574.7800

19

Open: 3,541.8900

Close: 3,557.8700

Mid: 3,553.4650

20

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

21

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

22

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

23

Open: 3,569.5700

Close: 3,593.3500

Mid: 3,577.9000

24

Open: 3,591.8900

Close: 3,602.1000

Mid: 3,584.6600

25

Open: 3,612.1800

Close: 3,641.2200

Mid: 3,626.8300

26

Open: 3,645.9600

Close: 3,654.8100

Mid: 3,645.8500

27

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

28

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

29

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

30

Open: 3,636.3800

Close: 3,608.3000

Mid: 3,624.0350

31

Open: 3,590.2800

Close: 3,590.2400

Mid: 3,583.3300

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,612.5500

Close: 3,644.7400

Mid: 3,628.5750

2

Open: 3,645.6600

Close: 3,611.6100

Mid: 3,621.9050

3

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

4

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

5

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

6

Open: 3,515.5800

Close: 3,523.9000

Mid: 3,524.3800

7

Open: 3,496.5800

Close: 3,522.0500

Mid: 3,503.7450

8

Open: 3,505.9600

Close: 3,508.7500

Mid: 3,508.6700

9

Open: 3,509.9400

Close: 3,521.6600

Mid: 3,518.1050

10

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

11

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

12

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

13

Open: 3,520.3100

Close: 3,537.9500

Mid: 3,526.6350

14

Open: 3,529.2200

Close: 3,530.4000

Mid: 3,520.3150

15

Open: 3,539.7500

Close: 3,523.6000

Mid: 3,531.0500

16

Open: 3,509.3100

Close: 3,498.6100

Mid: 3,505.6300

17

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

18

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

19

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

20

Open: 3,522.2200

Close: 3,533.9300

Mid: 3,526.4950

21

Open: 3,544.8200

Close: 3,565.8100

Mid: 3,555.5600

22

Open: 3,546.7000

Close: 3,533.7300

Mid: 3,547.0450

23

Open: 3,534.7800

Close: 3,558.2900

Mid: 3,544.3350

24

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

25

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

26

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

27

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

28

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,530.5000

Close: 3,523.2400

Mid: 3,531.1900

2

Open: 3,538.2400

Close: 3,544.2800

Mid: 3,541.9850

3

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

4

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

5

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

6

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

7

Open: 3,582.7500

Close: 3,572.0100

Mid: 3,574.1650

8

Open: 3,552.3000

Close: 3,551.2700

Mid: 3,546.8650

9

Open: 3,547.5200

Close: 3,546.4900

Mid: 3,543.3700

10

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

11

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

12

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

13

Open: 3,565.3700

Close: 3,590.6000

Mid: 3,578.1750

14

Open: 3,591.4200

Close: 3,586.5300

Mid: 3,577.2200

15

Open: 3,579.4500

Close: 3,578.7900

Mid: 3,590.4250

16

Open: 3,585.9500

Close: 3,596.4900

Mid: 3,593.7800

17

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

18

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

19

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

20

Open: 3,565.7000

Close: 3,553.4300

Mid: 3,556.2800

21

Open: 3,548.5000

Close: 3,565.0800

Mid: 3,552.1250

22

Open: 3,577.7000

Close: 3,581.6700

Mid: 3,573.1900

23

Open: 3,572.6700

Close: 3,591.8800

Mid: 3,582.4650

24

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

25

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

26

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

27

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

28

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

29

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

30

Open: 3,562.8900

Close: 3,592.1200

Mid: 3,578.3450

31

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

2

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

3

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

4

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

5

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

6

Open: 3,523.4200

Close: 3,522.9300

Mid: 3,522.8400

7

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

8

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

9

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

10

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

11

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

12

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

13

Open: 3,530.4200

Close: 3,536.8800

Mid: 3,534.8700

14

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

15

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

16

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

17

Open: 8.8279

Close: 8.7968

Mid: 8.8199

18

Open: 8.8114

Close: 8.7931

Mid: 8.7991

19

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

20

Open: 3,576.3300

Close: 3,596.0300

Mid: 3,579.7300

21

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/COP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.