Live GBP to COP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3572.7000 COP

1 COP to GBP = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3,472.6644 3,447.6555 Spreads Data from IMTI
International Payment: Independent 3,540.5457
3,515.5368 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3,429.7920 3,388.3487 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3,519.1095
3,465.5190 Home delivery, airport collection
Cash/Travel: High Street Providers 3,429.7920 3,394.0650
Cash/Travel: TravelFX 3,540.5457
3,515.5368 Online Exclusive

GBP/COP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting GBP To COP

Convert GBP:
To COP:
1
3,572.7000
10
35,727.0000
50
178,635.0000
100
357,270.0000
500
1,786,350.0000
1,000
3,572,700.0000
Convert GBP:
To COP:
2,500
8,931,750.0000
5,000
17,863,500.0000
7,500
26,795,250.0000
10,000
35,727,000.0000
50,000
178,635,000.0000
1,00,000
357,270,000.0000

Exchange Rate History for GBP To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,640.8300

Close: 3,656.4000

Mid: 3,625.9950

2

Open: 3,661.1100

Close: 3,665.3300

Mid: 3,663.5100

3

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,643.3850

4

Open: 3,610.8700

Close: 3,604.1200

Mid: 3,606.4050

5

Open: 3,594.5900

Close: 3,586.0700

Mid: 3,581.5850

6

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

7

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

8

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

9

Open: 3,552.5100

Close: 3,511.6400

Mid: 3,532.3400

10

Open: 3,488.8500

Close: 3,504.5800

Mid: 3,483.0200

11

Open: 3,517.6000

Close: 3,519.7000

Mid: 3,514.5700

12

Open: 3,527.1700

Close: 3,520.1700

Mid: 3,521.4500

13

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

14

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

15

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

16

Open: 3,464.8500

Close: 3,483.0600

Mid: 3,478.0650

17

Open: 3,489.8300

Close: 3,566.8800

Mid: 3,525.0350

18

Open: 3,593.1900

Close: 3,569.7000

Mid: 3,574.7800

19

Open: 3,541.8900

Close: 3,557.8700

Mid: 3,553.4650

20

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

21

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

22

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

23

Open: 3,569.5700

Close: 3,593.3500

Mid: 3,577.9000

24

Open: 3,591.8900

Close: 3,602.1000

Mid: 3,584.6600

25

Open: 3,612.1800

Close: 3,641.2200

Mid: 3,626.8300

26

Open: 3,645.9600

Close: 3,654.8100

Mid: 3,645.8500

27

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

28

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

29

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

30

Open: 3,636.3800

Close: 3,608.3000

Mid: 3,624.0350

31

Open: 3,590.2800

Close: 3,590.2400

Mid: 3,583.3300

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,612.5500

Close: 3,644.7400

Mid: 3,628.5750

2

Open: 3,645.6600

Close: 3,611.6100

Mid: 3,621.9050

3

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

4

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

5

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

6

Open: 3,515.5800

Close: 3,523.9000

Mid: 3,524.3800

7

Open: 3,496.5800

Close: 3,522.0500

Mid: 3,503.7450

8

Open: 3,505.9600

Close: 3,508.7500

Mid: 3,508.6700

9

Open: 3,509.9400

Close: 3,521.6600

Mid: 3,518.1050

10

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

11

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

12

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

13

Open: 3,520.3100

Close: 3,537.9500

Mid: 3,526.6350

14

Open: 3,529.2200

Close: 3,530.4000

Mid: 3,520.3150

15

Open: 3,539.7500

Close: 3,523.6000

Mid: 3,531.0500

16

Open: 3,509.3100

Close: 3,498.6100

Mid: 3,505.6300

17

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

18

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

19

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

20

Open: 3,522.2200

Close: 3,533.9300

Mid: 3,526.4950

21

Open: 3,544.8200

Close: 3,565.8100

Mid: 3,555.5600

22

Open: 3,546.7000

Close: 3,533.7300

Mid: 3,547.0450

23

Open: 3,534.7800

Close: 3,558.2900

Mid: 3,544.3350

24

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

25

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

26

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

27

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

28

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,530.5000

Close: 3,523.2400

Mid: 3,531.1900

2

Open: 3,538.2400

Close: 3,544.2800

Mid: 3,541.9850

3

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

4

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

5

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

6

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

7

Open: 3,582.7500

Close: 3,572.0100

Mid: 3,574.1650

8

Open: 3,552.3000

Close: 3,551.2700

Mid: 3,546.8650

9

Open: 3,547.5200

Close: 3,546.4900

Mid: 3,543.3700

10

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

11

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

12

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

13

Open: 3,565.3700

Close: 3,590.6000

Mid: 3,578.1750

14

Open: 3,591.4200

Close: 3,586.5300

Mid: 3,577.2200

15

Open: 3,579.4500

Close: 3,578.7900

Mid: 3,590.4250

16

Open: 3,585.9500

Close: 3,596.4900

Mid: 3,593.7800

17

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

18

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

19

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

20

Open: 3,565.7000

Close: 3,553.4300

Mid: 3,556.2800

21

Open: 3,548.5000

Close: 3,565.0800

Mid: 3,552.1250

22

Open: 3,577.7000

Close: 3,581.6700

Mid: 3,573.1900

23

Open: 3,572.6700

Close: 3,572.4200

Mid: 3,572.4400

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/COP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.