MENU

1 GBP = 4.8902 BRL

1 BRL to GBP = 0.2045

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.8462 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7533 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7190 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8462 0% Commission

Airport Pickup

Moneycorp
4.8168 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.6139 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
4.8902
10
48.9020
50
244.5100
100
489.0200
500
2,445.1000
1,000
4,890.2000
Convert GBP:
To BRL:
2,500
12,225.5000
5,000
24,451.0000
7,500
36,676.5000
10,000
48,902.0000
50,000
244,510.0000
1,00,000
489,020.0000

Exchange Rate History for GBP To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.4742

Close: 4.4739

Mid: 4.4709

2

Open: 4.4731

Close: 4.4294

Mid: 4.4534

3

Open: 4.4287

Close: 4.3714

Mid: 4.4014

4

Open: 4.3713

Close: 4.3815

Mid: 4.3747

5

Open: 4.3806

Close: 4.3746

Mid: 4.3879

6
7

Open: 4.3798

Close: 4.3788

Mid: 4.3796

8

Open: 4.3820

Close: 4.3952

Mid: 4.3829

9

Open: 4.3957

Close: 4.3935

Mid: 4.3816

10

Open: 4.3952

Close: 4.3596

Mid: 4.3832

11

Open: 4.3597

Close: 4.3528

Mid: 4.3581

12

Open: 4.3534

Close: 4.3954

Mid: 4.3811

13

Open: 4.3954

Close: 4.3955

Mid: 4.3950

14

Open: 4.3955

Close: 4.3949

Mid: 4.3982

15

Open: 4.3971

Close: 4.4363

Mid: 4.4171

16

Open: 4.4343

Close: 4.4469

Mid: 4.4332

17

Open: 4.4466

Close: 4.4555

Mid: 4.4526

18

Open: 4.4556

Close: 4.4529

Mid: 4.4589

19

Open: 4.4523

Close: 4.4230

Mid: 4.4456

20

Open: 4.4229

Close: 4.4229

Mid: 4.4229

21

Open: 4.4269

Close: 4.4375

Mid: 4.4322

22

Open: 4.4360

Close: 4.4758

Mid: 4.4532

23

Open: 4.4763

Close: 4.5355

Mid: 4.4985

24

Open: 4.5334

Close: 4.4724

Mid: 4.5114

25

Open: 4.4732

Close: 4.4533

Mid: 4.4734

26

Open: 4.4552

Close: 4.4650

Mid: 4.4665

27
28

Open: 4.4651

Close: 4.4651

Mid: 4.4651

29

Open: 4.4581

Close: 4.4376

Mid: 4.4474

30

Open: 4.4390

Close: 4.5010

Mid: 4.4589

31

Open: 4.4988

Close: 4.5237

Mid: 4.4889

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.5230

Close: 4.5172

Mid: 4.5141

2

Open: 4.5131

Close: 4.5432

Mid: 4.5285

3

Open: 4.5432

Close: 4.5432

Mid: 4.5432

4

Open: 4.5432

Close: 4.5411

Mid: 4.5422

5

Open: 4.5393

Close: 4.5489

Mid: 4.5500

6

Open: 4.5479

Close: 4.5128

Mid: 4.5311

7

Open: 4.5115

Close: 4.5379

Mid: 4.5170

8

Open: 4.5380

Close: 4.5759

Mid: 4.5551

9

Open: 4.5771

Close: 4.5539

Mid: 4.5580

10

Open: 4.5539

Close: 4.5539

Mid: 4.5539

11

Open: 4.5539

Close: 4.5512

Mid: 4.5526

12

Open: 4.5519

Close: 4.5623

Mid: 4.5550

13

Open: 4.5599

Close: 4.5740

Mid: 4.5715

14

Open: 4.5756

Close: 4.5080

Mid: 4.5405

15

Open: 4.5066

Close: 4.5493

Mid: 4.5215

16

Open: 4.5492

Close: 4.5308

Mid: 4.5275

17

Open: 4.5308

Close: 4.5308

Mid: 4.5308

18

Open: 4.5308

Close: 4.5285

Mid: 4.5297

19

Open: 4.5311

Close: 4.5230

Mid: 4.5204

20

Open: 4.5253

Close: 4.5562

Mid: 4.5296

21

Open: 4.5553

Close: 4.5461

Mid: 4.5383

22

Open: 4.5443

Close: 4.5329

Mid: 4.5333

23

Open: 4.5321

Close: 4.5209

Mid: 4.5271

24

Open: 4.5209

Close: 4.5156

Mid: 4.5183

25

Open: 4.5156

Close: 4.5216

Mid: 4.5186

26

Open: 4.5233

Close: 4.5005

Mid: 4.5236

27

Open: 4.5006

Close: 4.5212

Mid: 4.5065

28

Open: 4.5194

Close: 4.4620

Mid: 4.4897

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4625

Close: 4.4766

Mid: 4.4756

2

Open: 4.4755

Close: 4.4880

Mid: 4.4869

3

Open: 4.4880

Close: 4.4880

Mid: 4.4880

4

Open: 4.4880

Close: 4.4867

Mid: 4.4874

5

Open: 4.4862

Close: 4.4891

Mid: 4.4951

6

Open: 4.4886

Close: 4.4580

Mid: 4.4764

7

Open: 4.4598

Close: 4.5090

Mid: 4.4779

8

Open: 4.5087

Close: 4.5090

Mid: 4.4863

9

Open: 4.5086

Close: 4.5123

Mid: 4.5013

10
11

Open: 4.5074

Close: 4.5112

Mid: 4.5093

12

Open: 4.5111

Close: 4.5332

Mid: 4.5199

13

Open: 4.5336

Close: 4.5530

Mid: 4.5337

14

Open: 4.5558

Close: 4.5535

Mid: 4.5395

15

Open: 4.5522

Close: 4.5762

Mid: 4.5657

16

Open: 4.5772

Close: 4.5719

Mid: 4.5828

17
18

Open: 4.5740

Close: 4.5734

Mid: 4.5737

19

Open: 4.5707

Close: 4.6069

Mid: 4.5972

20

Open: 4.6067

Close: 4.6350

Mid: 4.6096

21

Open: 4.6359

Close: 4.6286

Mid: 4.6320

22

Open: 4.6328

Close: 4.6773

Mid: 4.6433

23

Open: 4.6771

Close: 4.6801

Mid: 4.6556

24

Open: 4.6756

Close: 4.6799

Mid: 4.6777

25

Open: 4.6801

Close: 4.6904

Mid: 4.6853

26

Open: 4.6789

Close: 4.7128

Mid: 4.6960

27

Open: 4.7076

Close: 4.7148

Mid: 4.6894

28

Open: 4.7074

Close: 4.6730

Mid: 4.6945

29

Open: 4.6738

Close: 4.6345

Mid: 4.6500

30

Open: 4.6276

Close: 4.6340

Mid: 4.6350

31

Open: 4.6303

Close: 4.6303

Mid: 4.6303

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.6303

Close: 4.6314

Mid: 4.6279

2

Open: 4.6309

Close: 4.6487

Mid: 4.6494

3

Open: 4.6342

Close: 4.6981

Mid: 4.6670

4

Open: 4.6933

Close: 4.6878

Mid: 4.7072

5

Open: 4.6829

Close: 4.6826

Mid: 4.6570

6

Open: 4.6781

Close: 4.7442

Mid: 4.7015

7

Open: 4.7424

Close: 4.7424

Mid: 4.7424

8

Open: 4.7424

Close: 4.7443

Mid: 4.7455

9

Open: 4.7386

Close: 4.8353

Mid: 4.7828

10

Open: 4.8299

Close: 4.8328

Mid: 4.8441

11

Open: 4.8275

Close: 4.7857

Mid: 4.8155

12

Open: 4.7803

Close: 4.8565

Mid: 4.8105

13

Open: 4.8513

Close: 4.8725

Mid: 4.8564

14
15

Open: 4.8722

Close: 4.8762

Mid: 4.8748

16

Open: 4.8673

Close: 4.8958

Mid: 4.8932

17

Open: 4.8961

Close: 4.8691

Mid: 4.8771

18

Open: 4.8655

Close: 4.8004

Mid: 4.8297

19

Open: 4.7940

Close: 4.7637

Mid: 4.7994

20

Open: 4.7589

Close: 4.7773

Mid: 4.7685

21

Open: 4.7758

Close: 4.7760

Mid: 4.7759

22

Open: 4.7776

Close: 4.7803

Mid: 4.7800

23

Open: 4.7752

Close: 4.8093

Mid: 4.7824

24

Open: 4.8049

Close: 4.8580

Mid: 4.8248

25

Open: 4.8527

Close: 4.8538

Mid: 4.8684

26

Open: 4.8477

Close: 4.8354

Mid: 4.8639

27

Open: 4.8304

Close: 4.7622

Mid: 4.7990

28
29

Open: 4.7622

Close: 4.7638

Mid: 4.7639

30

Open: 4.7537

Close: 4.8266

Mid: 4.7777

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.8205

Close: 4.7719

Mid: 4.7981

2

Open: 4.7638

Close: 4.8176

Mid: 4.7980

3

Open: 4.8133

Close: 4.7857

Mid: 4.8049

4

Open: 4.7821

Close: 4.7736

Mid: 4.7846

5

Open: 4.7640

Close: 4.7662

Mid: 4.7651

6

Open: 4.7722

Close: 4.7713

Mid: 4.7734

7

Open: 4.7650

Close: 4.8162

Mid: 4.7930

8

Open: 4.8108

Close: 4.8277

Mid: 4.8222

9

Open: 4.8229

Close: 4.8623

Mid: 4.8497

10

Open: 4.8578

Close: 4.7997

Mid: 4.8375

11

Open: 4.7941

Close: 4.8734

Mid: 4.8414

12

Open: 4.8759

Close: 4.8759

Mid: 4.8759

13

Open: 4.8690

Close: 4.8793

Mid: 4.8735

14

Open: 4.8706

Close: 4.9118

Mid: 4.8950

15

Open: 4.9058

Close: 4.9231

Mid: 4.9307

16

Open: 4.9249

Close: 4.9759

Mid: 4.9380

17

Open: 4.9731

Close: 4.9927

Mid: 4.9673

18

Open: 4.9871

Close: 5.0330

Mid: 5.0162

19

Open: 5.0276

Close: 5.0318

Mid: 5.0297

20

Open: 5.0328

Close: 5.0369

Mid: 5.0350

21

Open: 5.0293

Close: 4.9362

Mid: 4.9827

22

Open: 4.9323

Close: 4.9005

Mid: 4.9144

23

Open: 4.8961

Close: 4.8474

Mid: 4.8651

24

Open: 4.8435

Close: 4.8824

Mid: 4.8602

25

Open: 4.8773

Close: 4.8610

Mid: 4.8703

26

Open: 4.8882

Close: 4.8882

Mid: 4.8882

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.