Live GBP to BRL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.2509 BRL

1 BRL to GBP = 0.2352

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.1319 4.1021 Spreads Data from IMTI
International Payment: Independent 4.2126
4.1829 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0809 4.0316 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.1871
4.1234 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0809 4.0384
Cash/Travel: TravelFX 4.2126
4.1829 Online Exclusive

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
4.2509
10
42.5090
50
212.5450
100
425.0900
500
2,125.4500
1,000
4,250.9000
Convert GBP:
To BRL:
2,500
10,627.2500
5,000
21,254.5000
7,500
31,881.7500
10,000
42,509.0000
50,000
212,545.0000
1,00,000
425,090.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.9856

Close: 4.0183

Mid: 3.9827

2

Open: 4.0120

Close: 4.0309

Mid: 4.0178

3

Open: 4.0302

Close: 3.9910

Mid: 4.0097

4

Open: 3.9925

Close: 3.9571

Mid: 3.9772

5

Open: 3.9585

Close: 3.9655

Mid: 3.9563

6

Open: 3.9681

Close: 3.9569

Mid: 3.9528

7

Open: 3.9681

Close: 3.9569

Mid: 3.9528

8

Open: 3.9681

Close: 3.9569

Mid: 3.9528

9

Open: 3.9179

Close: 3.8831

Mid: 3.9101

10

Open: 3.8857

Close: 3.8890

Mid: 3.8771

11

Open: 3.8906

Close: 3.8982

Mid: 3.8829

12

Open: 3.8997

Close: 3.8737

Mid: 3.8863

13

Open: 3.8742

Close: 3.9207

Mid: 3.8954

14

Open: 3.8742

Close: 3.9207

Mid: 3.8954

15

Open: 3.8742

Close: 3.9207

Mid: 3.8954

16

Open: 3.8089

Close: 3.9031

Mid: 3.8603

17

Open: 3.9028

Close: 3.9788

Mid: 3.9441

18

Open: 3.9801

Close: 3.9598

Mid: 3.9627

19

Open: 3.9578

Close: 3.9422

Mid: 3.9521

20

Open: 3.9407

Close: 3.9201

Mid: 3.9294

21

Open: 3.9407

Close: 3.9201

Mid: 3.9294

22

Open: 3.9407

Close: 3.9201

Mid: 3.9294

23

Open: 3.9183

Close: 3.9583

Mid: 3.9336

24

Open: 3.9630

Close: 3.9653

Mid: 3.9494

25

Open: 3.9649

Close: 3.9996

Mid: 3.9829

26

Open: 4.0036

Close: 3.9998

Mid: 3.9972

27

Open: 3.9983

Close: 3.9398

Mid: 3.9679

28

Open: 3.9983

Close: 3.9398

Mid: 3.9679

29

Open: 3.9983

Close: 3.9398

Mid: 3.9679

30

Open: 3.9426

Close: 3.8985

Mid: 3.9160

31

Open: 3.9008

Close: 3.9572

Mid: 3.9194

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9596

Close: 3.9591

Mid: 3.9611

2

Open: 3.9569

Close: 3.9098

Mid: 3.9312

3

Open: 3.9085

Close: 3.8875

Mid: 3.8977

4

Open: 3.9085

Close: 3.8875

Mid: 3.8977

5

Open: 3.9085

Close: 3.8875

Mid: 3.8977

6

Open: 3.8634

Close: 3.8816

Mid: 3.8785

7

Open: 3.8869

Close: 3.9050

Mid: 3.8834

8

Open: 3.8994

Close: 3.9008

Mid: 3.9017

9

Open: 3.9078

Close: 3.9080

Mid: 3.9078

10

Open: 3.9080

Close: 3.8855

Mid: 3.8904

11

Open: 3.9080

Close: 3.8855

Mid: 3.8904

12

Open: 3.9080

Close: 3.8855

Mid: 3.8904

13

Open: 3.8749

Close: 3.8935

Mid: 3.8941

14

Open: 3.8918

Close: 3.8486

Mid: 3.8647

15

Open: 3.8448

Close: 3.8038

Mid: 3.8225

16

Open: 3.8076

Close: 3.8529

Mid: 3.8306

17

Open: 3.8557

Close: 3.8445

Mid: 3.8463

18

Open: 3.8557

Close: 3.8445

Mid: 3.8463

19

Open: 3.8557

Close: 3.8445

Mid: 3.8463

20

Open: 3.8128

Close: 3.8439

Mid: 3.8372

21

Open: 3.8443

Close: 3.8580

Mid: 3.8482

22

Open: 3.8574

Close: 3.8135

Mid: 3.8426

23

Open: 3.8098

Close: 3.8389

Mid: 3.8254

24

Open: 3.8382

Close: 3.8736

Mid: 3.8539

25

Open: 3.8382

Close: 3.8736

Mid: 3.8539

26

Open: 3.8382

Close: 3.8736

Mid: 3.8539

27

Open: 3.8756

Close: 3.8673

Mid: 3.8633

28

Open: 3.8614

Close: 3.8502

Mid: 3.8596

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8446

Close: 3.8000

Mid: 3.8274

2

Open: 3.7940

Close: 3.8651

Mid: 3.8281

3

Open: 3.8675

Close: 3.8257

Mid: 3.8463

4

Open: 3.8675

Close: 3.8257

Mid: 3.8463

5

Open: 3.8675

Close: 3.8257

Mid: 3.8463

6

Open: 3.8252

Close: 3.8305

Mid: 3.8169

7

Open: 3.8358

Close: 3.8009

Mid: 3.8148

8

Open: 3.8019

Close: 3.8513

Mid: 3.8198

9

Open: 3.8439

Close: 3.8835

Mid: 3.8594

10

Open: 3.8801

Close: 3.8265

Mid: 3.8533

11

Open: 3.8801

Close: 3.8265

Mid: 3.8533

12

Open: 3.8801

Close: 3.8265

Mid: 3.8533

13

Open: 3.8299

Close: 3.8484

Mid: 3.8338

14

Open: 3.8486

Close: 3.8525

Mid: 3.8388

15

Open: 3.8462

Close: 3.8100

Mid: 3.8455

16

Open: 3.8094

Close: 3.8477

Mid: 3.8288

17

Open: 3.8518

Close: 3.8343

Mid: 3.8393

18

Open: 3.8518

Close: 3.8343

Mid: 3.8393

19

Open: 3.8518

Close: 3.8343

Mid: 3.8393

20

Open: 3.8310

Close: 3.7930

Mid: 3.8186

21

Open: 3.7910

Close: 3.8467

Mid: 3.8145

22

Open: 3.8488

Close: 3.8541

Mid: 3.8485

23

Open: 3.8500

Close: 3.9289

Mid: 3.8858

24

Open: 3.9234

Close: 3.8766

Mid: 3.9072

25

Open: 3.9234

Close: 3.8766

Mid: 3.9072

26

Open: 3.9234

Close: 3.8766

Mid: 3.9072

27

Open: 3.8717

Close: 3.9271

Mid: 3.9089

28

Open: 3.9231

Close: 3.9044

Mid: 3.9223

29

Open: 3.9057

Close: 3.8762

Mid: 3.8832

30

Open: 3.8782

Close: 3.9226

Mid: 3.8935

31

Open: 3.9227

Close: 3.9236

Mid: 3.9332

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9227

Close: 3.9236

Mid: 3.9332

2

Open: 3.9227

Close: 3.9236

Mid: 3.9332

3

Open: 3.9110

Close: 3.8837

Mid: 3.8997

4

Open: 3.8853

Close: 3.8477

Mid: 3.8722

5

Open: 3.8544

Close: 3.8919

Mid: 3.8624

6

Open: 3.8919

Close: 3.9153

Mid: 3.8982

7

Open: 3.9149

Close: 3.8957

Mid: 3.8897

8

Open: 3.9149

Close: 3.8957

Mid: 3.8897

9

Open: 3.9149

Close: 3.8957

Mid: 3.8897

10

Open: 3.8958

Close: 3.8888

Mid: 3.8906

11

Open: 3.8848

Close: 3.9220

Mid: 3.9057

12

Open: 3.9146

Close: 3.9219

Mid: 3.9256

13

Open: 3.9186

Close: 3.9272

Mid: 3.9137

14

Open: 3.9267

Close: 3.9353

Mid: 3.9305

15

Open: 3.9267

Close: 3.9353

Mid: 3.9305

16

Open: 3.9267

Close: 3.9353

Mid: 3.9305

17

Open: 3.8972

Close: 3.9027

Mid: 3.8963

18

Open: 3.8969

Close: 3.9935

Mid: 3.9435

19

Open: 3.9855

Close: 4.0205

Mid: 4.0039

20

Open: 4.0218

Close: 4.0415

Mid: 4.0326

21

Open: 4.0324

Close: 4.0233

Mid: 4.0237

22

Open: 4.0324

Close: 4.0233

Mid: 4.0237

23

Open: 4.0324

Close: 4.0233

Mid: 4.0237

24

Open: 3.9681

Close: 3.9942

Mid: 3.9973

25

Open: 3.9975

Close: 4.0435

Mid: 4.0281

26

Open: 4.0407

Close: 4.0758

Mid: 4.0645

27

Open: 4.0726

Close: 4.1023

Mid: 4.0782

28

Open: 4.1040

Close: 4.1115

Mid: 4.1203

29

Open: 4.1040

Close: 4.1115

Mid: 4.1203

30

Open: 4.1040

Close: 4.1115

Mid: 4.1203

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1020

Close: 4.0902

Mid: 4.0966

2

Open: 4.0888

Close: 4.0744

Mid: 4.0879

3

Open: 4.0735

Close: 4.0647

Mid: 4.0623

4

Open: 4.0712

Close: 4.1114

Mid: 4.0919

5

Open: 4.1164

Close: 4.1198

Mid: 4.1122

6

Open: 4.1164

Close: 4.1198

Mid: 4.1122

7

Open: 4.1164

Close: 4.1198

Mid: 4.1122

8

Open: 4.1125

Close: 4.1356

Mid: 4.1192

9

Open: 4.1344

Close: 4.1183

Mid: 4.1251

10

Open: 4.1234

Close: 4.0926

Mid: 4.1049

11

Open: 4.0943

Close: 4.0416

Mid: 4.0651

12

Open: 4.0424

Close: 4.0236

Mid: 4.0337

13

Open: 4.0424

Close: 4.0236

Mid: 4.0337

14

Open: 4.0424

Close: 4.0236

Mid: 4.0337

15

Open: 4.0197

Close: 4.0030

Mid: 4.0168

16

Open: 4.0070

Close: 3.9985

Mid: 3.9998

17

Open: 3.9976

Close: 4.0560

Mid: 4.0270

18

Open: 4.0656

Close: 4.3681

Mid: 4.2330

19

Open: 4.3581

Close: 4.2393

Mid: 4.3083

20

Open: 4.3581

Close: 4.2393

Mid: 4.3083

21

Open: 4.3581

Close: 4.2393

Mid: 4.3083

22

Open: 4.3414

Close: 4.2486

Mid: 4.2795

23

Open: 4.2450

Close: 4.2278

Mid: 4.2320

24

Open: 4.2333

Close: 4.2480

Mid: 4.2379

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |