MENU

1 GBP = 4.3892 BRL

1 BRL to GBP = 0.2278

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.3497 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2663 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2356 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.3497 0% Commission

Airport Pickup

Moneycorp
4.3234 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.2606 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
4.3892
10
43.8920
50
219.4600
100
438.9200
500
2,194.6000
1,000
4,389.2000
Convert GBP:
To BRL:
2,500
10,973.0000
5,000
21,946.0000
7,500
32,919.0000
10,000
43,892.0000
50,000
219,460.0000
1,00,000
438,920.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0141

Close: 4.0141

Mid: 4.0141

2

Open: 4.0188

Close: 4.0309

Mid: 4.0201

3

Open: 4.0325

Close: 3.9964

Mid: 4.0046

4

Open: 3.9925

Close: 3.9622

Mid: 3.9803

5

Open: 3.9627

Close: 3.9719

Mid: 3.9650

6

Open: 3.9704

Close: 3.9545

Mid: 3.9534

7

Open: 3.9581

Close: 3.9581

Mid: 3.9581

8

Open: 3.9594

Close: 3.9594

Mid: 3.9594

9

Open: 3.9499

Close: 3.8889

Mid: 3.9163

10

Open: 3.8897

Close: 3.8877

Mid: 3.8800

11

Open: 3.8936

Close: 3.9036

Mid: 3.8882

12

Open: 3.9014

Close: 3.8738

Mid: 3.8942

13

Open: 3.8726

Close: 3.9229

Mid: 3.8973

14

Open: 3.9272

Close: 3.9272

Mid: 3.9272

15

Open: 3.9204

Close: 3.8802

Mid: 3.9003

16

Open: 3.8769

Close: 3.9015

Mid: 3.8861

17

Open: 3.9011

Close: 3.9774

Mid: 3.9397

18

Open: 3.9774

Close: 3.9587

Mid: 3.9645

19

Open: 3.9615

Close: 3.9416

Mid: 3.9542

20

Open: 3.9427

Close: 3.9123

Mid: 3.9197

21

Open: 3.9166

Close: 3.9166

Mid: 3.9166

22

Open: 3.9166

Close: 3.8855

Mid: 3.9026

23

Open: 3.9252

Close: 3.9581

Mid: 3.9455

24

Open: 3.9564

Close: 3.9709

Mid: 3.9507

25

Open: 3.9697

Close: 4.0033

Mid: 3.9814

26

Open: 4.0043

Close: 4.0001

Mid: 3.9914

27

Open: 4.0011

Close: 3.9351

Mid: 3.9692

28

Open: 3.9351

Close: 3.9351

Mid: 3.9351

29

Open: 3.9409

Close: 3.9019

Mid: 3.9214

30

Open: 3.9530

Close: 3.9074

Mid: 3.9186

31

Open: 3.9067

Close: 3.9659

Mid: 3.9162

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9638

Close: 3.9593

Mid: 3.9628

2

Open: 3.9627

Close: 3.9091

Mid: 3.9374

3

Open: 3.9099

Close: 3.8858

Mid: 3.9007

4

Open: 3.8858

Close: 3.8870

Mid: 3.8864

5

Open: 3.8911

Close: 3.8926

Mid: 3.8769

6

Open: 3.8906

Close: 3.8821

Mid: 3.8857

7

Open: 3.8838

Close: 3.9010

Mid: 3.8815

8

Open: 3.8943

Close: 3.9057

Mid: 3.8943

9

Open: 3.9035

Close: 3.9086

Mid: 3.9106

10

Open: 3.9099

Close: 3.8848

Mid: 3.8921

11

Open: 3.8848

Close: 3.8859

Mid: 3.8854

12

Open: 3.8902

Close: 3.8814

Mid: 3.8859

13

Open: 3.8892

Close: 3.8943

Mid: 3.8981

14

Open: 3.8951

Close: 3.8462

Mid: 3.8716

15

Open: 3.8433

Close: 3.8101

Mid: 3.8224

16

Open: 3.8101

Close: 3.8549

Mid: 3.8272

17

Open: 3.8542

Close: 3.8469

Mid: 3.8431

18

Open: 3.8469

Close: 3.8476

Mid: 3.8473

19

Open: 3.8520

Close: 3.8415

Mid: 3.8468

20

Open: 3.8574

Close: 3.8482

Mid: 3.8543

21

Open: 3.8501

Close: 3.8629

Mid: 3.8391

22

Open: 3.8667

Close: 3.8131

Mid: 3.8400

23

Open: 3.8127

Close: 3.8426

Mid: 3.8287

24

Open: 3.8424

Close: 3.8748

Mid: 3.8552

25

Open: 3.8710

Close: 3.8768

Mid: 3.8739

26

Open: 3.8769

Close: 3.8583

Mid: 3.8676

27

Open: 3.8556

Close: 3.8639

Mid: 3.8651

28

Open: 3.8655

Close: 3.8469

Mid: 3.8524

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8453

Close: 3.7912

Mid: 3.8229

2

Open: 3.7909

Close: 3.8707

Mid: 3.8264

3

Open: 3.8727

Close: 3.8297

Mid: 3.8454

4

Open: 3.8248

Close: 3.8248

Mid: 3.8248

5

Open: 3.8298

Close: 3.8367

Mid: 3.8311

6

Open: 3.8318

Close: 3.8401

Mid: 3.8179

7

Open: 3.8397

Close: 3.8048

Mid: 3.8175

8

Open: 3.8048

Close: 3.8490

Mid: 3.8157

9

Open: 3.8487

Close: 3.8792

Mid: 3.8581

10

Open: 3.8798

Close: 3.8131

Mid: 3.8502

11

Open: 3.8801

Close: 3.8265

Mid: 3.8533

12

Open: 3.8160

Close: 3.8283

Mid: 3.8219

13

Open: 3.8191

Close: 3.8478

Mid: 3.8394

14

Open: 3.8484

Close: 3.8461

Mid: 3.8370

15

Open: 3.8469

Close: 3.8089

Mid: 3.8411

16

Open: 3.8119

Close: 3.8519

Mid: 3.8200

17

Open: 3.8540

Close: 3.8261

Mid: 3.8408

18

Open: 3.8275

Close: 3.8318

Mid: 3.8297

19

Open: 3.8317

Close: 3.8271

Mid: 3.8294

20

Open: 3.8287

Close: 3.7964

Mid: 3.8212

21

Open: 3.7977

Close: 3.8527

Mid: 3.8258

22

Open: 3.8524

Close: 3.8478

Mid: 3.8536

23

Open: 3.8484

Close: 3.9285

Mid: 3.8888

24

Open: 3.9272

Close: 3.8706

Mid: 3.8961

25

Open: 3.8754

Close: 3.8754

Mid: 3.8754

26

Open: 3.8754

Close: 3.8905

Mid: 3.8830

27

Open: 3.8825

Close: 3.9247

Mid: 3.9168

28

Open: 3.9204

Close: 3.8986

Mid: 3.9179

29

Open: 3.8967

Close: 3.8841

Mid: 3.8854

30

Open: 3.8837

Close: 3.9273

Mid: 3.9021

31

Open: 3.9269

Close: 3.9116

Mid: 3.9379

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9227

Close: 3.9236

Mid: 3.9332

2

Open: 3.9165

Close: 3.9189

Mid: 3.9168

3

Open: 3.9132

Close: 3.8887

Mid: 3.8973

4

Open: 3.8884

Close: 3.8507

Mid: 3.8734

5

Open: 3.8463

Close: 3.8954

Mid: 3.8659

6

Open: 3.8959

Close: 3.9176

Mid: 3.8935

7

Open: 3.9167

Close: 3.8914

Mid: 3.8931

8

Open: 3.8866

Close: 3.8866

Mid: 3.8866

9

Open: 3.8920

Close: 3.8915

Mid: 3.8918

10

Open: 3.8930

Close: 3.8910

Mid: 3.8962

11

Open: 3.8863

Close: 3.9186

Mid: 3.9104

12

Open: 3.9150

Close: 3.9191

Mid: 3.9283

13

Open: 3.9197

Close: 3.9293

Mid: 3.9166

14

Open: 3.9310

Close: 3.9331

Mid: 3.9346

15

Open: 3.9367

Close: 3.9358

Mid: 3.9363

16

Open: 3.9358

Close: 3.9385

Mid: 3.9370

17

Open: 3.9363

Close: 3.8945

Mid: 3.9194

18

Open: 3.9429

Close: 3.9903

Mid: 3.9441

19

Open: 3.9903

Close: 4.0244

Mid: 4.0000

20

Open: 4.0233

Close: 4.0296

Mid: 4.0314

21

Open: 4.0279

Close: 4.0269

Mid: 4.0281

22

Open: 4.0324

Close: 4.0233

Mid: 4.0237

23

Open: 4.0311

Close: 4.0346

Mid: 4.0346

24

Open: 4.0355

Close: 3.9966

Mid: 4.0034

25

Open: 3.9915

Close: 4.0389

Mid: 4.0265

26

Open: 4.0382

Close: 4.0741

Mid: 4.0645

27

Open: 4.0743

Close: 4.1005

Mid: 4.0893

28

Open: 4.0967

Close: 4.1065

Mid: 4.1189

29

Open: 4.1065

Close: 4.1065

Mid: 4.1065

30

Open: 4.1124

Close: 4.1073

Mid: 4.1093

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1036

Close: 4.0947

Mid: 4.0966

2

Open: 4.0950

Close: 4.0765

Mid: 4.0925

3

Open: 4.0763

Close: 4.0686

Mid: 4.0678

4

Open: 4.0708

Close: 4.1177

Mid: 4.0845

5

Open: 4.1149

Close: 4.1225

Mid: 4.1162

6

Open: 4.1164

Close: 4.1198

Mid: 4.1122

7

Open: 4.1250

Close: 4.1197

Mid: 4.1224

8

Open: 4.1182

Close: 4.1373

Mid: 4.1270

9

Open: 4.1367

Close: 4.1290

Mid: 4.1252

10

Open: 4.1287

Close: 4.0932

Mid: 4.1080

11

Open: 4.0936

Close: 4.0459

Mid: 4.0699

12

Open: 4.0460

Close: 4.0207

Mid: 4.0285

13

Open: 4.0424

Close: 4.0236

Mid: 4.0337

14

Open: 4.0229

Close: 4.0957

Mid: 4.0593

15

Open: 4.0251

Close: 4.0101

Mid: 4.0166

16

Open: 4.0057

Close: 3.9998

Mid: 4.0037

17

Open: 3.9990

Close: 4.0661

Mid: 4.0339

18

Open: 4.0677

Close: 4.3646

Mid: 4.2471

19

Open: 4.3633

Close: 4.2404

Mid: 4.3070

20

Open: 4.2404

Close: 4.2397

Mid: 4.2401

21

Open: 4.2408

Close: 4.2410

Mid: 4.2409

22

Open: 4.2358

Close: 4.2433

Mid: 4.2588

23

Open: 4.2425

Close: 4.2349

Mid: 4.2422

24

Open: 4.2307

Close: 4.2493

Mid: 4.2346

25

Open: 4.2488

Close: 4.2327

Mid: 4.2491

26

Open: 4.2322

Close: 4.1683

Mid: 4.1948

27

Open: 4.1738

Close: 4.1738

Mid: 4.1738

28

Open: 4.1734

Close: 4.0694

Mid: 4.1214

29

Open: 4.1746

Close: 4.1719

Mid: 4.1877

30

Open: 4.1713

Close: 4.1709

Mid: 4.1862

31

Open: 4.1709

Close: 4.1519

Mid: 4.1701

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1535

Close: 4.1874

Mid: 4.1640

2

Open: 4.1873

Close: 4.1810

Mid: 4.1748

3

Open: 4.1810

Close: 4.1868

Mid: 4.1839

4

Open: 4.1860

Close: 4.1806

Mid: 4.1412

5

Open: 4.1777

Close: 4.2536

Mid: 4.2156

6

Open: 4.2494

Close: 4.2281

Mid: 4.2396

7

Open: 4.2284

Close: 4.2344

Mid: 4.2365

8

Open: 4.2331

Close: 4.1498

Mid: 4.1988

9

Open: 4.1505

Close: 4.1923

Mid: 4.1612

10

Open: 4.1978

Close: 4.1978

Mid: 4.1978

11

Open: 4.1983

Close: 4.0497

Mid: 4.1240

12

Open: 4.1980

Close: 4.2010

Mid: 4.1766

13

Open: 4.2021

Close: 4.2257

Mid: 4.2169

14

Open: 4.2210

Close: 4.1749

Mid: 4.2041

15

Open: 4.1741

Close: 4.1756

Mid: 4.1705

16

Open: 4.1795

Close: 4.2057

Mid: 4.1946

17

Open: 4.2034

Close: 4.2034

Mid: 4.2034

18

Open: 4.2051

Close: 4.2005

Mid: 4.1333

19

Open: 4.2019

Close: 4.1771

Mid: 4.2022

20

Open: 4.1769

Close: 4.2015

Mid: 4.1841

21

Open: 4.1960

Close: 4.2248

Mid: 4.2064

22

Open: 4.2249

Close: 4.2344

Mid: 4.2234

23

Open: 4.2331

Close: 4.2457

Mid: 4.2437

24

Open: 4.2457

Close: 4.2454

Mid: 4.2456

25

Open: 4.2454

Close: 4.2577

Mid: 4.2512

26

Open: 4.2564

Close: 4.1920

Mid: 4.2248

27

Open: 4.1915

Close: 4.2438

Mid: 4.2303

28

Open: 4.2440

Close: 4.2444

Mid: 4.2619

29

Open: 4.2435

Close: 4.2970

Mid: 4.2761

30

Open: 4.2960

Close: 4.3015

Mid: 4.2904

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.3010

Close: 4.3010

Mid: 4.3010

2

Open: 4.3010

Close: 4.1399

Mid: 4.2205

3

Open: 4.2911

Close: 4.2728

Mid: 4.2812

4

Open: 4.2678

Close: 4.2804

Mid: 4.2709

5

Open: 4.2759

Close: 4.2507

Mid: 4.2743

6

Open: 4.2452

Close: 4.2768

Mid: 4.2702

7

Open: 4.2761

Close: 4.2242

Mid: 4.2438

8

Open: 4.2209

Close: 4.2209

Mid: 4.2209

9

Open: 4.2286

Close: 4.0970

Mid: 4.1628

10

Open: 4.2277

Close: 4.1897

Mid: 4.2196

11

Open: 4.1914

Close: 4.1841

Mid: 4.1894

12

Open: 4.1829

Close: 4.1346

Mid: 4.1585

13

Open: 4.1350

Close: 4.1564

Mid: 4.1492

14

Open: 4.1514

Close: 4.1606

Mid: 4.1637

15

Open: 4.1517

Close: 4.1645

Mid: 4.1612

16

Open: 4.1649

Close: 4.1644

Mid: 4.1647

17

Open: 4.1709

Close: 4.1525

Mid: 4.1584

18

Open: 4.1475

Close: 4.1096

Mid: 4.1396

19

Open: 4.1100

Close: 4.1008

Mid: 4.1060

20

Open: 4.1043

Close: 4.0455

Mid: 4.0731

21

Open: 4.0411

Close: 4.0751

Mid: 4.0625

22

Open: 4.0806

Close: 4.0806

Mid: 4.0806

23

Open: 4.0810

Close: 4.1297

Mid: 4.1054

24

Open: 4.0836

Close: 4.0953

Mid: 4.0945

25

Open: 4.0950

Close: 4.1319

Mid: 4.1128

26

Open: 4.1264

Close: 4.1149

Mid: 4.1262

27

Open: 4.1098

Close: 4.1227

Mid: 4.1273

28

Open: 4.1221

Close: 4.1068

Mid: 4.1205

29

Open: 4.1123

Close: 4.1123

Mid: 4.1123

30

Open: 4.1127

Close: 4.1739

Mid: 4.1433

31

Open: 4.1152

Close: 4.1239

Mid: 4.1146

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1248

Close: 4.1275

Mid: 4.1235

2

Open: 4.1288

Close: 4.1167

Mid: 4.1278

3

Open: 4.1121

Close: 4.0897

Mid: 4.1025

4

Open: 4.0892

Close: 4.0741

Mid: 4.0772

5

Open: 4.0839

Close: 4.0751

Mid: 4.0762

6

Open: 4.0795

Close: 4.0826

Mid: 4.1118

7

Open: 4.0769

Close: 4.0727

Mid: 4.0725

8

Open: 4.0724

Close: 4.0597

Mid: 4.0643

9

Open: 4.0596

Close: 4.1038

Mid: 4.0799

10

Open: 4.1036

Close: 4.1175

Mid: 4.1033

11

Open: 4.1174

Close: 4.1487

Mid: 4.1427

12

Open: 4.1515

Close: 4.1521

Mid: 4.1518

13

Open: 4.1521

Close: 4.1348

Mid: 4.1435

14

Open: 4.1473

Close: 4.1314

Mid: 4.1333

15

Open: 4.1321

Close: 4.0762

Mid: 4.1007

16

Open: 4.0759

Close: 4.0632

Mid: 4.0669

17

Open: 4.0573

Close: 4.0827

Mid: 4.0725

18

Open: 4.0825

Close: 4.0446

Mid: 4.0705

19

Open: 4.0496

Close: 4.0496

Mid: 4.0496

20

Open: 4.0489

Close: 4.0907

Mid: 4.0698

21

Open: 4.0486

Close: 4.0792

Mid: 4.0637

22

Open: 4.0790

Close: 4.0523

Mid: 4.0565

23

Open: 4.0529

Close: 4.0194

Mid: 4.0344

24

Open: 4.0196

Close: 4.0283

Mid: 4.0189

25

Open: 4.0234

Close: 4.0634

Mid: 4.0455

26

Open: 4.0661

Close: 4.0661

Mid: 4.0661

27

Open: 4.0685

Close: 4.0760

Mid: 4.0858

28

Open: 4.0737

Close: 4.0923

Mid: 4.0787

29

Open: 4.0922

Close: 4.0891

Mid: 4.0958

30

Open: 4.0894

Close: 4.0822

Mid: 4.0857

31

Open: 4.0812

Close: 4.0704

Mid: 4.0615

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.0661

Close: 4.0612

Mid: 4.0623

2

Open: 4.0673

Close: 4.0673

Mid: 4.0673

3

Open: 4.0670

Close: 4.1151

Mid: 4.0911

4

Open: 4.0653

Close: 4.0569

Mid: 4.0584

5

Open: 4.0569

Close: 4.0639

Mid: 4.0545

6

Open: 4.0628

Close: 4.0418

Mid: 4.0553

7

Open: 4.0408

Close: 4.0582

Mid: 4.0527

8

Open: 4.0597

Close: 4.0688

Mid: 4.0762

9

Open: 4.0720

Close: 4.0720

Mid: 4.0720

10

Open: 4.0723

Close: 4.1942

Mid: 4.1333

11

Open: 4.0753

Close: 4.0875

Mid: 4.0781

12

Open: 4.0847

Close: 4.1510

Mid: 4.1256

13

Open: 4.1519

Close: 4.1379

Mid: 4.1466

14

Open: 4.1375

Close: 4.1770

Mid: 4.1673

15

Open: 4.1726

Close: 4.2213

Mid: 4.2145

16

Open: 4.1769

Close: 4.2262

Mid: 4.2141

17

Open: 4.2272

Close: 4.2245

Mid: 4.2714

18

Open: 4.2256

Close: 4.2381

Mid: 4.2214

19

Open: 4.2322

Close: 4.2337

Mid: 4.2324

20

Open: 4.2342

Close: 4.2226

Mid: 4.2363

21

Open: 4.2228

Close: 4.2594

Mid: 4.2445

22

Open: 4.2536

Close: 4.2067

Mid: 4.2344

23

Open: 4.2575

Close: 4.2200

Mid: 4.2370

24

Open: 4.2152

Close: 4.2192

Mid: 4.2515

25

Open: 4.2100

Close: 4.2553

Mid: 4.2339

26

Open: 4.2554

Close: 4.2585

Mid: 4.2458

27

Open: 4.2553

Close: 4.2779

Mid: 4.2588

28

Open: 4.2763

Close: 4.2718

Mid: 4.2713

29

Open: 4.2670

Close: 4.2315

Mid: 4.2432

30

Open: 4.2741

Close: 4.2407

Mid: 4.2532

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.2359

Close: 4.2382

Mid: 4.2352

2

Open: 4.2348

Close: 4.1858

Mid: 4.2087

3

Open: 4.1855

Close: 4.1579

Mid: 4.1722

4

Open: 4.1592

Close: 4.1461

Mid: 4.1548

5

Open: 4.1469

Close: 4.1338

Mid: 4.1264

6

Open: 4.1335

Close: 4.1176

Mid: 4.1178

7

Open: 4.1212

Close: 4.1182

Mid: 4.1197

8

Open: 4.1212

Close: 4.1233

Mid: 4.1223

9

Open: 4.1231

Close: 4.1865

Mid: 4.1563

10

Open: 4.1834

Close: 4.1984

Mid: 4.1882

11

Open: 4.1978

Close: 4.1961

Mid: 4.1769

12

Open: 4.1960

Close: 4.2033

Mid: 4.1822

13

Open: 4.2037

Close: 4.1729

Mid: 4.1995

14

Open: 4.1766

Close: 4.1766

Mid: 4.1766

15

Open: 4.1768

Close: 4.1821

Mid: 4.1795

16

Open: 4.1782

Close: 4.2011

Mid: 4.1836

17

Open: 4.1973

Close: 4.1632

Mid: 4.1838

18

Open: 4.1589

Close: 4.1887

Mid: 4.1654

19

Open: 4.1879

Close: 4.1617

Mid: 4.1730

20

Open: 4.1598

Close: 4.2049

Mid: 4.1795

21

Open: 4.2110

Close: 4.2110

Mid: 4.2110

22

Open: 4.2124

Close: 4.2074

Mid: 4.2099

23

Open: 4.2095

Close: 4.2730

Mid: 4.2349

24

Open: 4.2730

Close: 4.2583

Mid: 4.2666

25

Open: 4.2529

Close: 4.2884

Mid: 4.2853

26

Open: 4.2842

Close: 4.3173

Mid: 4.2952

27

Open: 4.3127

Close: 4.2414

Mid: 4.2813

28
29

Open: 4.2468

Close: 4.2485

Mid: 4.2894

30

Open: 4.2482

Close: 4.3431

Mid: 4.2913

31

Open: 4.3417

Close: 4.3460

Mid: 4.3333

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.3452

Close: 4.3293

Mid: 4.3444

2

Open: 4.3304

Close: 4.2639

Mid: 4.3012

3

Open: 4.2648

Close: 4.3275

Mid: 4.3065

4

Open: 4.3321

Close: 4.3321

Mid: 4.3321

5

Open: 4.3329

Close: 4.3064

Mid: 4.3197

6

Open: 4.3308

Close: 4.2785

Mid: 4.3116

7

Open: 4.2784

Close: 4.3075

Mid: 4.2937

8

Open: 4.3067

Close: 4.2660

Mid: 4.2782

9

Open: 4.2655

Close: 4.2681

Mid: 4.2663

10

Open: 4.2690

Close: 4.3169

Mid: 4.3019

11

Open: 4.3168

Close: 4.3168

Mid: 4.3168

12

Open: 4.3202

Close: 4.3176

Mid: 4.3141

13

Open: 4.2984

Close: 4.2989

Mid: 4.2918

14

Open: 4.3010

Close: 4.3573

Mid: 4.3227

15

Open: 4.3579

Close: 4.3624

Mid: 4.3621

16

Open: 4.3649

Close: 4.3196

Mid: 4.3414

17

Open: 4.3200

Close: 4.2987

Mid: 4.3182

18

Open: 4.2973

Close: 4.2973

Mid: 4.2973

19

Open: 4.3019

Close: 4.3005

Mid: 4.3014

20

Open: 4.2996

Close: 4.3101

Mid: 4.3152

21

Open: 4.3126

Close: 4.3135

Mid: 4.3019

22

Open: 4.3150

Close: 4.2920

Mid: 4.3073

23

Open: 4.2912

Close: 4.2852

Mid: 4.2978

24

Open: 4.2848

Close: 4.3058

Mid: 4.2937

25

Open: 4.3105

Close: 4.3105

Mid: 4.3105

26

Open: 4.3102

Close: 4.3121

Mid: 4.3112

27

Open: 4.3061

Close: 4.2977

Mid: 4.2995

28

Open: 4.2988

Close: 4.2897

Mid: 4.2696

29

Open: 4.2909

Close: 4.3534

Mid: 4.3221

30

Open: 4.3515

Close: 4.4258

Mid: 4.3880

December - 2017

SunMonTueWedThuFriSat
1

Open: 4.4280

Close: 4.3823

Mid: 4.4029

2

Open: 4.3827

Close: 4.3827

Mid: 4.3827

3

Open: 4.3874

Close: 4.3887

Mid: 4.3881

4

Open: 4.3932

Close: 4.3693

Mid: 4.3841

5

Open: 4.3683

Close: 4.3467

Mid: 4.3429

6

Open: 4.3466

Close: 4.3305

Mid: 4.3332

7

Open: 4.3292

Close: 4.4336

Mid: 4.3820

8

Open: 4.4320

Close: 4.3995

Mid: 4.4132

9

Open: 4.4013

Close: 4.4025

Mid: 4.4019

10

Open: 4.4011

Close: 4.4022

Mid: 4.4031

11

Open: 4.4031

Close: 4.4092

Mid: 4.3919

12

Open: 4.4079

Close: 4.4014

Mid: 4.4146

13

Open: 4.4013

Close: 4.4363

Mid: 4.4151

14

Open: 4.4366

Close: 4.4867

Mid: 4.4646

15

Open: 4.4879

Close: 4.3829

Mid: 4.4372

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.