MENU

1 GBP = 5.2002 BRL

1 BRL to GBP = 0.1923

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.1742 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.1534 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.1534 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.0546 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.0182 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.1222 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
5.2002
10
52.0020
50
260.0100
100
520.0200
500
2,600.1000
1,000
5,200.2000
Convert GBP:
To BRL:
2,500
13,000.5000
5,000
26,001.0000
7,500
39,001.5000
10,000
52,002.0000
50,000
260,010.0000
1,00,000
520,020.0000

Exchange Rate History for GBP To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.9458

Close: 4.9456

Mid: 4.9383

2

Open: 4.9456

Close: 4.7416

Mid: 4.8383

3

Open: 4.7461

Close: 4.7423

Mid: 4.7490

4

Open: 4.7417

Close: 4.7281

Mid: 4.7483

5

Open: 4.7281

Close: 4.7277

Mid: 4.7279

6

Open: 4.7277

Close: 4.6607

Mid: 4.6944

7

Open: 4.7277

Close: 4.7739

Mid: 4.7411

8

Open: 4.7739

Close: 4.7281

Mid: 4.7435

9

Open: 4.7281

Close: 4.7103

Mid: 4.7145

10

Open: 4.7095

Close: 4.7245

Mid: 4.7174

11

Open: 4.7305

Close: 4.7687

Mid: 4.7397

12

Open: 4.7680

Close: 4.7680

Mid: 4.7680

13

Open: 4.7680

Close: 4.7033

Mid: 4.7360

14

Open: 4.7674

Close: 4.7603

Mid: 4.7695

15

Open: 4.7633

Close: 4.7847

Mid: 4.7558

16

Open: 4.7801

Close: 4.8100

Mid: 4.7906

17

Open: 4.8130

Close: 4.8662

Mid: 4.8349

18

Open: 4.8658

Close: 4.8263

Mid: 4.8420

19
20

Open: 4.7659

Close: 4.8269

Mid: 4.7964

21

Open: 4.8238

Close: 4.8368

Mid: 4.8414

22

Open: 4.8385

Close: 4.9371

Mid: 4.8872

23

Open: 4.9419

Close: 4.9193

Mid: 4.9432

24

Open: 4.9246

Close: 4.9252

Mid: 4.9137

25

Open: 4.9486

Close: 4.9751

Mid: 4.9366

26

Open: 4.9716

Close: 4.9707

Mid: 4.9712

27

Open: 4.9027

Close: 4.9791

Mid: 4.9409

28

Open: 4.9579

Close: 4.9480

Mid: 4.9559

29

Open: 4.9456

Close: 4.8614

Mid: 4.9041

30

Open: 4.8636

Close: 4.8258

Mid: 4.8503

31

Open: 4.8347

Close: 4.7755

Mid: 4.8048

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.7733

Close: 4.7891

Mid: 4.7796

2
3

Open: 4.7891

Close: 4.7833

Mid: 4.7847

4

Open: 4.7843

Close: 4.7778

Mid: 4.7936

5

Open: 4.7788

Close: 4.7529

Mid: 4.7639

6

Open: 4.7506

Close: 4.7774

Mid: 4.7786

7

Open: 4.7824

Close: 4.8100

Mid: 4.7943

8

Open: 4.8098

Close: 4.8263

Mid: 4.8249

9

Open: 4.8207

Close: 4.8207

Mid: 4.8207

10

Open: 4.7618

Close: 4.8225

Mid: 4.7922

11

Open: 4.8226

Close: 4.8309

Mid: 4.8273

12

Open: 4.8286

Close: 4.7803

Mid: 4.8079

13

Open: 4.7796

Close: 4.8242

Mid: 4.8032

14

Open: 4.8231

Close: 4.7619

Mid: 4.8063

15

Open: 4.7619

Close: 4.7703

Mid: 4.7651

16

Open: 4.7703

Close: 4.7703

Mid: 4.7703

17

Open: 4.7703

Close: 4.7029

Mid: 4.7370

18

Open: 4.7722

Close: 4.8216

Mid: 4.8021

19

Open: 4.8222

Close: 4.8591

Mid: 4.8218

20

Open: 4.8623

Close: 4.8567

Mid: 4.8439

21

Open: 4.8569

Close: 4.9126

Mid: 4.8862

22

Open: 4.9115

Close: 4.8900

Mid: 4.8844

23

Open: 4.8864

Close: 4.8866

Mid: 4.8865

24

Open: 4.8907

Close: 4.8948

Mid: 4.8622

25

Open: 4.9068

Close: 4.9213

Mid: 4.8944

26

Open: 4.9213

Close: 4.9677

Mid: 4.9441

27

Open: 4.9673

Close: 4.9638

Mid: 4.9742

28

Open: 4.9628

Close: 4.9727

Mid: 4.9646

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.9720

Close: 4.9850

Mid: 4.9920

2

Open: 4.9838

Close: 4.9838

Mid: 4.9838

3

Open: 4.9838

Close: 4.9160

Mid: 4.9499

4

Open: 4.9917

Close: 4.9727

Mid: 4.9830

5

Open: 4.9714

Close: 4.9655

Mid: 4.9617

6

Open: 4.9660

Close: 5.0582

Mid: 5.0013

7

Open: 5.0607

Close: 5.0633

Mid: 5.0568

8

Open: 5.0633

Close: 5.0352

Mid: 5.0590

9

Open: 5.0351

Close: 5.0351

Mid: 5.0352

10

Open: 5.0351

Close: 4.9641

Mid: 4.9997

11

Open: 5.0176

Close: 5.0839

Mid: 5.0530

12

Open: 5.0813

Close: 4.9801

Mid: 5.0258

13

Open: 4.9801

Close: 5.0659

Mid: 5.0387

14

Open: 5.0633

Close: 5.0915

Mid: 5.0736

15

Open: 5.0896

Close: 5.0787

Mid: 5.0901

16
17

Open: 5.0767

Close: 5.0683

Mid: 5.0725

18

Open: 5.0684

Close: 5.0261

Mid: 5.0410

19

Open: 5.0277

Close: 5.0261

Mid: 5.0188

20

Open: 5.0240

Close: 4.9826

Mid: 4.9824

21

Open: 4.9863

Close: 4.9776

Mid: 4.9719

22

Open: 4.9751

Close: 5.1602

Mid: 5.0606

23

Open: 5.1530

Close: 5.1530

Mid: 5.1530

24

Open: 5.1589

Close: 5.1601

Mid: 5.1595

25

Open: 5.1520

Close: 5.0916

Mid: 5.1272

26

Open: 5.0875

Close: 5.1177

Mid: 5.0980

27

Open: 5.1195

Close: 5.2453

Mid: 5.1853

28

Open: 5.2571

Close: 5.0916

Mid: 5.1702

29

Open: 5.0944

Close: 5.1104

Mid: 5.0780

30

Open: 5.1153

Close: 5.1153

Mid: 5.1152

31

Open: 5.1153

Close: 5.1165

Mid: 5.1094

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.1020

Close: 5.0352

Mid: 5.0705

2

Open: 5.0272

Close: 5.0556

Mid: 5.0284

3

Open: 5.0521

Close: 5.0968

Mid: 5.0739

4

Open: 5.0968

Close: 5.0403

Mid: 5.0642

5

Open: 5.0384

Close: 5.0507

Mid: 5.0356

6
7

Open: 5.0491

Close: 5.0493

Mid: 5.0492

8

Open: 5.0442

Close: 5.0266

Mid: 5.0379

9

Open: 5.0215

Close: 5.0243

Mid: 5.0354

10

Open: 5.0192

Close: 5.0085

Mid: 5.0190

11

Open: 5.0030

Close: 5.0327

Mid: 5.0190

12

Open: 5.0286

Close: 5.0761

Mid: 5.0624

13

Open: 5.0741

Close: 5.0741

Mid: 5.0749

14

Open: 5.0732

Close: 5.0766

Mid: 5.0750

15

Open: 5.0742

Close: 5.0684

Mid: 5.0751

16

Open: 5.0648

Close: 5.0922

Mid: 5.0779

17

Open: 5.0875

Close: 5.1335

Mid: 5.0988

18

Open: 5.1285

Close: 5.0994

Mid: 5.1030

19

Open: 5.0955

Close: 5.1125

Mid: 5.1078

20
21

Open: 5.1046

Close: 5.1102

Mid: 5.1074

22

Open: 5.0948

Close: 5.1073

Mid: 5.0940

23

Open: 5.0902

Close: 5.0690

Mid: 5.0922

24

Open: 5.0644

Close: 5.1483

Mid: 5.1030

25

Open: 5.1441

Close: 5.0968

Mid: 5.1195

26

Open: 5.0923

Close: 5.0743

Mid: 5.0905

27

Open: 5.0705

Close: 5.0699

Mid: 5.0702

28

Open: 5.0762

Close: 5.0765

Mid: 5.0757

29

Open: 5.0710

Close: 5.1007

Mid: 5.0843

30

Open: 5.0960

Close: 5.1073

Mid: 5.1272

May - 2019

SunMonTueWedThuFriSat
1

Open: 5.1205

Close: 5.1177

Mid: 5.1300

2

Open: 5.1258

Close: 5.1697

Mid: 5.1375

3

Open: 5.1642

Close: 5.1867

Mid: 5.1581

4
5

Open: 5.1876

Close: 5.1840

Mid: 5.1818

6

Open: 5.1720

Close: 5.1975

Mid: 5.1745

7

Open: 5.1925

Close: 5.1867

Mid: 5.1971

8

Open: 5.1814

Close: 5.1099

Mid: 5.1474

9

Open: 5.1036

Close: 5.1335

Mid: 5.1336

10

Open: 5.1279

Close: 5.1414

Mid: 5.1436

11
12

Open: 5.1476

Close: 5.1493

Mid: 5.1498

13

Open: 5.1407

Close: 5.1700

Mid: 5.1716

14

Open: 5.1707

Close: 5.1282

Mid: 5.1474

15

Open: 5.1260

Close: 5.1387

Mid: 5.1390

16

Open: 5.1342

Close: 5.1787

Mid: 5.1447

17

Open: 5.1739

Close: 5.2131

Mid: 5.1925

18
19

Open: 5.2122

Close: 5.2138

Mid: 5.2144

20

Open: 5.2089

Close: 5.2122

Mid: 5.2191

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.