Best GBP to BRL Exchange Rate Today: 4.0610

1 GBP = 4.0610 BRL

1 BRL to GBP = 0.2462

Provider	Rate	Notes	Action
Best Independent Provider	4.0245	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	3.9473	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	3.9189	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	4.0245	0% Commission
Airport Pickup	4.0001	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	3.8589	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/BRL Live Chart and Data

GBPBRL chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Exchange Rate Today for Converting GBP To BRL


Convert GBP: To BRL:	1 4.0610	10 40.6100	50 203.0500	100 406.1000	500 2,030.5000	1,000 4,061.0000
Convert GBP: To BRL:	2,500 10,152.5000	5,000 20,305.0000	7,500 30,457.5000	10,000 40,610.0000	50,000 203,050.0000	1,00,000 406,100.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.9856

Close: 4.0183

Mid: 3.9827

Open: 4.0120

Close: 4.0309

Mid: 4.0178

Open: 4.0302

Close: 3.9910

Mid: 4.0097

Open: 3.9925

Close: 3.9571

Mid: 3.9772

Open: 3.9585

Close: 3.9655

Mid: 3.9563

Open: 3.9681

Close: 3.9569

Mid: 3.9528

Open: 3.9681

Close: 3.9569

Mid: 3.9528

Open: 3.9681

Close: 3.9569

Mid: 3.9528

Open: 3.9179

Close: 3.8831

Mid: 3.9101

Open: 3.8857

Close: 3.8890

Mid: 3.8771

Open: 3.8906

Close: 3.8982

Mid: 3.8829

Open: 3.8997

Close: 3.8737

Mid: 3.8863

Open: 3.8742

Close: 3.9207

Mid: 3.8954

Open: 3.8742

Close: 3.9207

Mid: 3.8954

Open: 3.8742

Close: 3.9207

Mid: 3.8954

Open: 3.8089

Close: 3.9031

Mid: 3.8603

Open: 3.9028

Close: 3.9788

Mid: 3.9441

Open: 3.9801

Close: 3.9598

Mid: 3.9627

Open: 3.9578

Close: 3.9422

Mid: 3.9521

Open: 3.9407

Close: 3.9201

Mid: 3.9294

Open: 3.9407

Close: 3.9201

Mid: 3.9294

Open: 3.9407

Close: 3.9201

Mid: 3.9294

Open: 3.9183

Close: 3.9583

Mid: 3.9336

Open: 3.9630

Close: 3.9653

Mid: 3.9494

Open: 3.9649

Close: 3.9996

Mid: 3.9829

Open: 4.0036

Close: 3.9998

Mid: 3.9972

Open: 3.9983

Close: 3.9398

Mid: 3.9679

Open: 3.9983

Close: 3.9398

Mid: 3.9679

Open: 3.9983

Close: 3.9398

Mid: 3.9679

Open: 3.9426

Close: 3.8985

Mid: 3.9160

Open: 3.9008

Close: 3.9572

Mid: 3.9194

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.9596

Close: 3.9591

Mid: 3.9611

Open: 3.9569

Close: 3.9098

Mid: 3.9312

Open: 3.9085

Close: 3.8875

Mid: 3.8977

Open: 3.9085

Close: 3.8875

Mid: 3.8977

Open: 3.9085

Close: 3.8875

Mid: 3.8977

Open: 3.8634

Close: 3.8816

Mid: 3.8785

Open: 3.8869

Close: 3.9050

Mid: 3.8834

Open: 3.8994

Close: 3.9008

Mid: 3.9017

Open: 3.9078

Close: 3.9080

Mid: 3.9078

Open: 3.9080

Close: 3.8855

Mid: 3.8904

Open: 3.9080

Close: 3.8855

Mid: 3.8904

Open: 3.9080

Close: 3.8855

Mid: 3.8904

Open: 3.8749

Close: 3.8935

Mid: 3.8941

Open: 3.8918

Close: 3.8486

Mid: 3.8647

Open: 3.8448

Close: 3.8038

Mid: 3.8225

Open: 3.8076

Close: 3.8529

Mid: 3.8306

Open: 3.8557

Close: 3.8445

Mid: 3.8463

Open: 3.8557

Close: 3.8445

Mid: 3.8463

Open: 3.8557

Close: 3.8445

Mid: 3.8463

Open: 3.8128

Close: 3.8439

Mid: 3.8372

Open: 3.8443

Close: 3.8580

Mid: 3.8482

Open: 3.8574

Close: 3.8135

Mid: 3.8426

Open: 3.8098

Close: 3.8389

Mid: 3.8254

Open: 3.8382

Close: 3.8736

Mid: 3.8539

Open: 3.8382

Close: 3.8736

Mid: 3.8539

Open: 3.8382

Close: 3.8736

Mid: 3.8539

Open: 3.8756

Close: 3.8673

Mid: 3.8633

Open: 3.8614

Close: 3.8502

Mid: 3.8596

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.8446

Close: 3.8000

Mid: 3.8274

Open: 3.7940

Close: 3.8651

Mid: 3.8281

Open: 3.8675

Close: 3.8257

Mid: 3.8463

Open: 3.8675

Close: 3.8257

Mid: 3.8463

Open: 3.8675

Close: 3.8257

Mid: 3.8463

Open: 3.8252

Close: 3.8305

Mid: 3.8169

Open: 3.8358

Close: 3.8009

Mid: 3.8148

Open: 3.8019

Close: 3.8513

Mid: 3.8198

Open: 3.8439

Close: 3.8835

Mid: 3.8594

Open: 3.8801

Close: 3.8265

Mid: 3.8533

Open: 3.8801

Close: 3.8265

Mid: 3.8533

Open: 3.8801

Close: 3.8265

Mid: 3.8533

Open: 3.8299

Close: 3.8484

Mid: 3.8338

Open: 3.8486

Close: 3.8525

Mid: 3.8388

Open: 3.8462

Close: 3.8100

Mid: 3.8455

Open: 3.8094

Close: 3.8477

Mid: 3.8288

Open: 3.8518

Close: 3.8343

Mid: 3.8393

Open: 3.8518

Close: 3.8343

Mid: 3.8393

Open: 3.8518

Close: 3.8343

Mid: 3.8393

Open: 3.8310

Close: 3.7930

Mid: 3.8186

Open: 3.7910

Close: 3.8467

Mid: 3.8145

Open: 3.8488

Close: 3.8541

Mid: 3.8485

Open: 3.8500

Close: 3.9289

Mid: 3.8858

Open: 3.9234

Close: 3.8766

Mid: 3.9072

Open: 3.9234

Close: 3.8766

Mid: 3.9072

Open: 3.9234

Close: 3.8766

Mid: 3.9072

Open: 3.8717

Close: 3.9271

Mid: 3.9089

Open: 3.9231

Close: 3.9044

Mid: 3.9223

Open: 3.9057

Close: 3.8762

Mid: 3.8832

Open: 3.8782

Close: 3.9226

Mid: 3.8935

Open: 3.9227

Close: 3.9236

Mid: 3.9332

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.9227

Close: 3.9236

Mid: 3.9332

Open: 3.9227

Close: 3.9236

Mid: 3.9332

Open: 3.9110

Close: 3.8837

Mid: 3.8997

Open: 3.8853

Close: 3.8477

Mid: 3.8722

Open: 3.8544

Close: 3.8919

Mid: 3.8624

Open: 3.8919

Close: 3.9153

Mid: 3.8982

Open: 3.9149

Close: 3.8957

Mid: 3.8897

Open: 3.9149

Close: 3.8957

Mid: 3.8897

Open: 3.9149

Close: 3.8957

Mid: 3.8897

Open: 3.8958

Close: 3.8888

Mid: 3.8906

Open: 3.8848

Close: 3.9220

Mid: 3.9057

Open: 3.9146

Close: 3.9219

Mid: 3.9256

Open: 3.9186

Close: 3.9272

Mid: 3.9137

Open: 3.9267

Close: 3.9353

Mid: 3.9305

Open: 3.9267

Close: 3.9353

Mid: 3.9305

Open: 3.9267

Close: 3.9353

Mid: 3.9305

Open: 3.8972

Close: 3.9027

Mid: 3.8963

Open: 3.8969

Close: 3.9935

Mid: 3.9435

Open: 3.9855

Close: 4.0205

Mid: 4.0039

Open: 4.0218

Close: 4.0415

Mid: 4.0326

Open: 4.0324

Close: 4.0233

Mid: 4.0237

Open: 4.0324

Close: 4.0233

Mid: 4.0237

Open: 4.0324

Close: 4.0233

Mid: 4.0237

Open: 3.9681

Close: 3.9942

Mid: 3.9973

Open: 3.9975

Close: 4.0435

Mid: 4.0281

Open: 4.0407

Close: 4.0758

Mid: 4.0645

Open: 4.0726

Close: 4.1023

Mid: 4.0782

Open: 4.1040

Close: 4.1115

Mid: 4.1203

Open: 4.1040

Close: 4.1115

Mid: 4.1203

Open: 4.1040

Close: 4.1115

Mid: 4.1203

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.1020

Close: 4.0902

Mid: 4.0966

Open: 4.0888

Close: 4.0744

Mid: 4.0879

Open: 4.0735

Close: 4.0647

Mid: 4.0623

Open: 4.0712

Close: 4.1114

Mid: 4.0919

Open: 4.1164

Close: 4.1198

Mid: 4.1122

Open: 4.1164

Close: 4.1198

Mid: 4.1122

Open: 4.1164

Close: 4.1198

Mid: 4.1122

Open: 4.1125

Close: 4.1356

Mid: 4.1192

Open: 4.1344

Close: 4.1183

Mid: 4.1251

Open: 4.1234

Close: 4.0926

Mid: 4.1049

Open: 4.0943

Close: 4.0416

Mid: 4.0651

Open: 4.0424

Close: 4.0236

Mid: 4.0337

Open: 4.0424

Close: 4.0236

Mid: 4.0337

Open: 4.0424

Close: 4.0236

Mid: 4.0337

Open: 4.0197

Close: 4.0030

Mid: 4.0168

Open: 4.0070

Close: 3.9985

Mid: 3.9998

Open: 3.9976

Close: 4.0560

Mid: 4.0270

Open: 4.0656

Close: 4.3681

Mid: 4.2330

Open: 4.3581

Close: 4.2393

Mid: 4.3083

Open: 4.3581

Close: 4.2393

Mid: 4.3083

Open: 4.3581

Close: 4.2393

Mid: 4.3083

Open: 4.3414

Close: 4.2486

Mid: 4.2795

Open: 4.2450

Close: 4.2278

Mid: 4.2320

Open: 4.2333

Close: 4.2480

Mid: 4.2379

Open: 4.2473

Close: 4.2358

Mid: 4.2454

Open: 4.2334

Close: 4.1762

Mid: 4.1961

Open: 4.2334

Close: 4.1762

Mid: 4.1961

Open: 4.2334

Close: 4.1762

Mid: 4.1961

Open: 4.1795

Close: 4.1953

Mid: 4.1882

Open: 4.1791

Close: 4.1896

Mid: 4.1884

Open: 4.1860

Close: 4.1593

Mid: 4.1704

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.1557

Close: 4.1806

Mid: 4.1552

Open: 4.1836

Close: 4.1895

Mid: 4.1763

Open: 4.1836

Close: 4.1895

Mid: 4.1763

Open: 4.1836

Close: 4.1895

Mid: 4.1763

Open: 4.1757

Close: 4.2433

Mid: 4.2090

Open: 4.2526

Close: 4.2296

Mid: 4.2430

Open: 4.2274

Close: 4.2413

Mid: 4.2245

Open: 4.2339

Close: 4.1910

Mid: 4.2241

Open: 4.1887

Close: 4.1971

Mid: 4.1648

Open: 4.1887

Close: 4.1971

Mid: 4.1648

Open: 4.1887

Close: 4.1971

Mid: 4.1648

Open: 4.1898

Close: 4.1988

Mid: 4.1908

Open: 4.1969

Close: 4.2159

Mid: 4.2130

Open: 4.2263

Close: 4.1755

Mid: 4.1973

Open: 4.1723

Close: 4.1761

Mid: 4.1736

Open: 4.1744

Close: 4.2013

Mid: 4.1904

Open: 4.1744

Close: 4.2013

Mid: 4.1904

Open: 4.1744

Close: 4.2013

Mid: 4.1904

Open: 4.1448

Close: 4.1809

Mid: 4.1867

Open: 4.1784

Close: 4.1995

Mid: 4.1872

Open: 4.1982

Close: 4.2165

Mid: 4.2056

Open: 4.2204

Close: 4.2241

Mid: 4.2193

Open: 4.2338

Close: 4.2457

Mid: 4.2443

Open: 4.2338

Close: 4.2457

Mid: 4.2443

Open: 4.2338

Close: 4.2457

Mid: 4.2443

Open: 4.2159

Close: 4.1949

Mid: 4.2206

Open: 4.1903

Close: 4.2512

Mid: 4.2234

Open: 4.2415

Close: 4.2432

Mid: 4.2479

Open: 4.2372

Close: 4.2917

Mid: 4.2701

Open: 4.2933

Close: 4.3064

Mid: 4.2868

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.2933

Close: 4.3064

Mid: 4.2868

Open: 4.2933

Close: 4.3064

Mid: 4.2868

Open: 4.3038

Close: 4.2733

Mid: 4.2849

Open: 4.2763

Close: 4.2712

Mid: 4.2698

Open: 4.2738

Close: 4.2525

Mid: 4.2671

Open: 4.2487

Close: 4.2744

Mid: 4.2691

Open: 4.2720

Close: 4.2249

Mid: 4.2427

Open: 4.2720

Close: 4.2249

Mid: 4.2427

Open: 4.2720

Close: 4.2249

Mid: 4.2427

Open: 4.2220

Close: 4.1970

Mid: 4.2102

Open: 4.1893

Close: 4.1747

Mid: 4.1862

Open: 4.1779

Close: 4.1343

Mid: 4.1564

Open: 4.1286

Close: 4.1494

Mid: 4.1419

Open: 4.1517

Close: 4.1645

Mid: 4.1612

Open: 4.1517

Close: 4.1645

Mid: 4.1612

Open: 4.1517

Close: 4.1645

Mid: 4.1612

Open: 4.1576

Close: 4.1512

Mid: 4.1538

Open: 4.1538

Close: 4.1127

Mid: 4.1366

Open: 4.1114

Close: 4.0984

Mid: 4.1069

Open: 4.0965

Close: 4.0538

Mid: 4.0789

Open: 4.0435

Close: 4.0806

Mid: 4.0621

Open: 4.0435

Close: 4.0806

Mid: 4.0621

Open: 4.0435

Close: 4.0806

Mid: 4.0621

Open: 4.0237

Close: 4.0962

Mid: 4.0619

Open: 4.0964

Close: 4.1251

Mid: 4.1068

Open: 4.1295

Close: 4.1152

Mid: 4.1242

Open: 4.1156

Close: 4.1164

Mid: 4.1222

Open: 4.1159

Close: 4.1164

Mid: 4.1193

Open: 4.1159

Close: 4.1164

Mid: 4.1193

Open: 4.1159

Close: 4.1164

Mid: 4.1193

Open: 4.1108

Close: 4.1175

Mid: 4.1107

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 4.1279 Close: 4.1207 Mid: 4.1209	2 Open: 4.1259 Close: 4.1213 Mid: 4.1233	3 Open: 4.1152 Close: 4.0902 Mid: 4.1100	4 Open: 4.0839 Close: 4.0751 Mid: 4.0762	5 Open: 4.0839 Close: 4.0751 Mid: 4.0762
6 Open: 4.0839 Close: 4.0751 Mid: 4.0762	7 Open: 4.0819 Close: 4.0682 Mid: 4.0760	8 Open: 4.0711 Close: 4.0594 Mid: 4.0594	9 Open: 4.0596 Close: 4.0972 Mid: 4.0798	10 Open: 4.1020 Close: 4.1147 Mid: 4.1070	11 Open: 4.1155 Close: 4.1560 Mid: 4.1301	12 Open: 4.1155 Close: 4.1560 Mid: 4.1301
13 Open: 4.1155 Close: 4.1560 Mid: 4.1301	14 Open: 4.1550 Close: 4.1378 Mid: 4.1350	15 Open: 4.1315 Close: 4.0822 Mid: 4.1115	16 Open: 4.0746 Close: 4.0593 Mid: 4.0697	17 Open: 4.0598 Close: 4.0867 Mid: 4.0702	18 Open: 4.0813 Close: 4.0479 Mid: 4.0695	19 Open: 4.0813 Close: 4.0479 Mid: 4.0695
20 Open: 4.0813 Close: 4.0479 Mid: 4.0695	21 Open: 4.0563 Close: 4.0803 Mid: 4.0659	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"