Live GBP to BRL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3.9229 BRL

1 BRL to GBP = 0.2549

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8131 3.7856 Spreads Data from IMTI
International Payment: Independent 3.8876
3.8601 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7660 3.7205 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8641
3.8052 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7660 3.7268
Cash/Travel: TravelFX 3.8876
3.8601 Online Exclusive

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
3.9229
10
39.2290
50
196.1450
100
392.2900
500
1,961.4500
1,000
3,922.9000
Convert GBP:
To BRL:
2,500
9,807.2500
5,000
19,614.5000
7,500
29,421.7500
10,000
39,229.0000
50,000
196,145.0000
1,00,000
392,290.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.9856

Close: 4.0183

Mid: 3.9827

2

Open: 4.0120

Close: 4.0309

Mid: 4.0178

3

Open: 4.0302

Close: 3.9910

Mid: 4.0097

4

Open: 3.9925

Close: 3.9571

Mid: 3.9772

5

Open: 3.9585

Close: 3.9655

Mid: 3.9563

6

Open: 3.9681

Close: 3.9569

Mid: 3.9528

7

Open: 3.9681

Close: 3.9569

Mid: 3.9528

8

Open: 3.9681

Close: 3.9569

Mid: 3.9528

9

Open: 3.9179

Close: 3.8831

Mid: 3.9101

10

Open: 3.8857

Close: 3.8890

Mid: 3.8771

11

Open: 3.8906

Close: 3.8982

Mid: 3.8829

12

Open: 3.8997

Close: 3.8737

Mid: 3.8863

13

Open: 3.8742

Close: 3.9207

Mid: 3.8954

14

Open: 3.8742

Close: 3.9207

Mid: 3.8954

15

Open: 3.8742

Close: 3.9207

Mid: 3.8954

16

Open: 3.8089

Close: 3.9031

Mid: 3.8603

17

Open: 3.9028

Close: 3.9788

Mid: 3.9441

18

Open: 3.9801

Close: 3.9598

Mid: 3.9627

19

Open: 3.9578

Close: 3.9422

Mid: 3.9521

20

Open: 3.9407

Close: 3.9201

Mid: 3.9294

21

Open: 3.9407

Close: 3.9201

Mid: 3.9294

22

Open: 3.9407

Close: 3.9201

Mid: 3.9294

23

Open: 3.9183

Close: 3.9583

Mid: 3.9336

24

Open: 3.9630

Close: 3.9653

Mid: 3.9494

25

Open: 3.9649

Close: 3.9996

Mid: 3.9829

26

Open: 4.0036

Close: 3.9998

Mid: 3.9972

27

Open: 3.9983

Close: 3.9398

Mid: 3.9679

28

Open: 3.9983

Close: 3.9398

Mid: 3.9679

29

Open: 3.9983

Close: 3.9398

Mid: 3.9679

30

Open: 3.9426

Close: 3.8985

Mid: 3.9160

31

Open: 3.9008

Close: 3.9572

Mid: 3.9194

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9596

Close: 3.9591

Mid: 3.9611

2

Open: 3.9569

Close: 3.9098

Mid: 3.9312

3

Open: 3.9085

Close: 3.8875

Mid: 3.8977

4

Open: 3.9085

Close: 3.8875

Mid: 3.8977

5

Open: 3.9085

Close: 3.8875

Mid: 3.8977

6

Open: 3.8634

Close: 3.8816

Mid: 3.8785

7

Open: 3.8869

Close: 3.9050

Mid: 3.8834

8

Open: 3.8994

Close: 3.9008

Mid: 3.9017

9

Open: 3.9078

Close: 3.9080

Mid: 3.9078

10

Open: 3.9080

Close: 3.8855

Mid: 3.8904

11

Open: 3.9080

Close: 3.8855

Mid: 3.8904

12

Open: 3.9080

Close: 3.8855

Mid: 3.8904

13

Open: 3.8749

Close: 3.8935

Mid: 3.8941

14

Open: 3.8918

Close: 3.8486

Mid: 3.8647

15

Open: 3.8448

Close: 3.8038

Mid: 3.8225

16

Open: 3.8076

Close: 3.8529

Mid: 3.8306

17

Open: 3.8557

Close: 3.8445

Mid: 3.8463

18

Open: 3.8557

Close: 3.8445

Mid: 3.8463

19

Open: 3.8557

Close: 3.8445

Mid: 3.8463

20

Open: 3.8128

Close: 3.8439

Mid: 3.8372

21

Open: 3.8443

Close: 3.8580

Mid: 3.8482

22

Open: 3.8574

Close: 3.8135

Mid: 3.8426

23

Open: 3.8098

Close: 3.8389

Mid: 3.8254

24

Open: 3.8382

Close: 3.8736

Mid: 3.8539

25

Open: 3.8382

Close: 3.8736

Mid: 3.8539

26

Open: 3.8382

Close: 3.8736

Mid: 3.8539

27

Open: 3.8756

Close: 3.8673

Mid: 3.8633

28

Open: 3.8614

Close: 3.8502

Mid: 3.8596

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8446

Close: 3.8000

Mid: 3.8274

2

Open: 3.7940

Close: 3.8651

Mid: 3.8281

3

Open: 3.8675

Close: 3.8257

Mid: 3.8463

4

Open: 3.8675

Close: 3.8257

Mid: 3.8463

5

Open: 3.8675

Close: 3.8257

Mid: 3.8463

6

Open: 3.8252

Close: 3.8305

Mid: 3.8169

7

Open: 3.8358

Close: 3.8009

Mid: 3.8148

8

Open: 3.8019

Close: 3.8513

Mid: 3.8198

9

Open: 3.8439

Close: 3.8835

Mid: 3.8594

10

Open: 3.8801

Close: 3.8265

Mid: 3.8533

11

Open: 3.8801

Close: 3.8265

Mid: 3.8533

12

Open: 3.8801

Close: 3.8265

Mid: 3.8533

13

Open: 3.8299

Close: 3.8484

Mid: 3.8338

14

Open: 3.8486

Close: 3.8525

Mid: 3.8388

15

Open: 3.8462

Close: 3.8100

Mid: 3.8455

16

Open: 3.8094

Close: 3.8477

Mid: 3.8288

17

Open: 3.8518

Close: 3.8343

Mid: 3.8393

18

Open: 3.8518

Close: 3.8343

Mid: 3.8393

19

Open: 3.8518

Close: 3.8343

Mid: 3.8393

20

Open: 3.8310

Close: 3.7930

Mid: 3.8186

21

Open: 3.7910

Close: 3.8467

Mid: 3.8145

22

Open: 3.8488

Close: 3.8541

Mid: 3.8485

23

Open: 3.8500

Close: 3.8467

Mid: 3.8483

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.