MENU

1 GBP = 4.0610 BRL

1 BRL to GBP = 0.2462

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.0245 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.9473 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.9189 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.0245 0% Commission

Airport Pickup

Moneycorp
4.0001 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
3.8589 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
4.0610
10
40.6100
50
203.0500
100
406.1000
500
2,030.5000
1,000
4,061.0000
Convert GBP:
To BRL:
2,500
10,152.5000
5,000
20,305.0000
7,500
30,457.5000
10,000
40,610.0000
50,000
203,050.0000
1,00,000
406,100.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.9856

Close: 4.0183

Mid: 3.9827

2

Open: 4.0120

Close: 4.0309

Mid: 4.0178

3

Open: 4.0302

Close: 3.9910

Mid: 4.0097

4

Open: 3.9925

Close: 3.9571

Mid: 3.9772

5

Open: 3.9585

Close: 3.9655

Mid: 3.9563

6

Open: 3.9681

Close: 3.9569

Mid: 3.9528

7

Open: 3.9681

Close: 3.9569

Mid: 3.9528

8

Open: 3.9681

Close: 3.9569

Mid: 3.9528

9

Open: 3.9179

Close: 3.8831

Mid: 3.9101

10

Open: 3.8857

Close: 3.8890

Mid: 3.8771

11

Open: 3.8906

Close: 3.8982

Mid: 3.8829

12

Open: 3.8997

Close: 3.8737

Mid: 3.8863

13

Open: 3.8742

Close: 3.9207

Mid: 3.8954

14

Open: 3.8742

Close: 3.9207

Mid: 3.8954

15

Open: 3.8742

Close: 3.9207

Mid: 3.8954

16

Open: 3.8089

Close: 3.9031

Mid: 3.8603

17

Open: 3.9028

Close: 3.9788

Mid: 3.9441

18

Open: 3.9801

Close: 3.9598

Mid: 3.9627

19

Open: 3.9578

Close: 3.9422

Mid: 3.9521

20

Open: 3.9407

Close: 3.9201

Mid: 3.9294

21

Open: 3.9407

Close: 3.9201

Mid: 3.9294

22

Open: 3.9407

Close: 3.9201

Mid: 3.9294

23

Open: 3.9183

Close: 3.9583

Mid: 3.9336

24

Open: 3.9630

Close: 3.9653

Mid: 3.9494

25

Open: 3.9649

Close: 3.9996

Mid: 3.9829

26

Open: 4.0036

Close: 3.9998

Mid: 3.9972

27

Open: 3.9983

Close: 3.9398

Mid: 3.9679

28

Open: 3.9983

Close: 3.9398

Mid: 3.9679

29

Open: 3.9983

Close: 3.9398

Mid: 3.9679

30

Open: 3.9426

Close: 3.8985

Mid: 3.9160

31

Open: 3.9008

Close: 3.9572

Mid: 3.9194

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9596

Close: 3.9591

Mid: 3.9611

2

Open: 3.9569

Close: 3.9098

Mid: 3.9312

3

Open: 3.9085

Close: 3.8875

Mid: 3.8977

4

Open: 3.9085

Close: 3.8875

Mid: 3.8977

5

Open: 3.9085

Close: 3.8875

Mid: 3.8977

6

Open: 3.8634

Close: 3.8816

Mid: 3.8785

7

Open: 3.8869

Close: 3.9050

Mid: 3.8834

8

Open: 3.8994

Close: 3.9008

Mid: 3.9017

9

Open: 3.9078

Close: 3.9080

Mid: 3.9078

10

Open: 3.9080

Close: 3.8855

Mid: 3.8904

11

Open: 3.9080

Close: 3.8855

Mid: 3.8904

12

Open: 3.9080

Close: 3.8855

Mid: 3.8904

13

Open: 3.8749

Close: 3.8935

Mid: 3.8941

14

Open: 3.8918

Close: 3.8486

Mid: 3.8647

15

Open: 3.8448

Close: 3.8038

Mid: 3.8225

16

Open: 3.8076

Close: 3.8529

Mid: 3.8306

17

Open: 3.8557

Close: 3.8445

Mid: 3.8463

18

Open: 3.8557

Close: 3.8445

Mid: 3.8463

19

Open: 3.8557

Close: 3.8445

Mid: 3.8463

20

Open: 3.8128

Close: 3.8439

Mid: 3.8372

21

Open: 3.8443

Close: 3.8580

Mid: 3.8482

22

Open: 3.8574

Close: 3.8135

Mid: 3.8426

23

Open: 3.8098

Close: 3.8389

Mid: 3.8254

24

Open: 3.8382

Close: 3.8736

Mid: 3.8539

25

Open: 3.8382

Close: 3.8736

Mid: 3.8539

26

Open: 3.8382

Close: 3.8736

Mid: 3.8539

27

Open: 3.8756

Close: 3.8673

Mid: 3.8633

28

Open: 3.8614

Close: 3.8502

Mid: 3.8596

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8446

Close: 3.8000

Mid: 3.8274

2

Open: 3.7940

Close: 3.8651

Mid: 3.8281

3

Open: 3.8675

Close: 3.8257

Mid: 3.8463

4

Open: 3.8675

Close: 3.8257

Mid: 3.8463

5

Open: 3.8675

Close: 3.8257

Mid: 3.8463

6

Open: 3.8252

Close: 3.8305

Mid: 3.8169

7

Open: 3.8358

Close: 3.8009

Mid: 3.8148

8

Open: 3.8019

Close: 3.8513

Mid: 3.8198

9

Open: 3.8439

Close: 3.8835

Mid: 3.8594

10

Open: 3.8801

Close: 3.8265

Mid: 3.8533

11

Open: 3.8801

Close: 3.8265

Mid: 3.8533

12

Open: 3.8801

Close: 3.8265

Mid: 3.8533

13

Open: 3.8299

Close: 3.8484

Mid: 3.8338

14

Open: 3.8486

Close: 3.8525

Mid: 3.8388

15

Open: 3.8462

Close: 3.8100

Mid: 3.8455

16

Open: 3.8094

Close: 3.8477

Mid: 3.8288

17

Open: 3.8518

Close: 3.8343

Mid: 3.8393

18

Open: 3.8518

Close: 3.8343

Mid: 3.8393

19

Open: 3.8518

Close: 3.8343

Mid: 3.8393

20

Open: 3.8310

Close: 3.7930

Mid: 3.8186

21

Open: 3.7910

Close: 3.8467

Mid: 3.8145

22

Open: 3.8488

Close: 3.8541

Mid: 3.8485

23

Open: 3.8500

Close: 3.9289

Mid: 3.8858

24

Open: 3.9234

Close: 3.8766

Mid: 3.9072

25

Open: 3.9234

Close: 3.8766

Mid: 3.9072

26

Open: 3.9234

Close: 3.8766

Mid: 3.9072

27

Open: 3.8717

Close: 3.9271

Mid: 3.9089

28

Open: 3.9231

Close: 3.9044

Mid: 3.9223

29

Open: 3.9057

Close: 3.8762

Mid: 3.8832

30

Open: 3.8782

Close: 3.9226

Mid: 3.8935

31

Open: 3.9227

Close: 3.9236

Mid: 3.9332

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9227

Close: 3.9236

Mid: 3.9332

2

Open: 3.9227

Close: 3.9236

Mid: 3.9332

3

Open: 3.9110

Close: 3.8837

Mid: 3.8997

4

Open: 3.8853

Close: 3.8477

Mid: 3.8722

5

Open: 3.8544

Close: 3.8919

Mid: 3.8624

6

Open: 3.8919

Close: 3.9153

Mid: 3.8982

7

Open: 3.9149

Close: 3.8957

Mid: 3.8897

8

Open: 3.9149

Close: 3.8957

Mid: 3.8897

9

Open: 3.9149

Close: 3.8957

Mid: 3.8897

10

Open: 3.8958

Close: 3.8888

Mid: 3.8906

11

Open: 3.8848

Close: 3.9220

Mid: 3.9057

12

Open: 3.9146

Close: 3.9219

Mid: 3.9256

13

Open: 3.9186

Close: 3.9272

Mid: 3.9137

14

Open: 3.9267

Close: 3.9353

Mid: 3.9305

15

Open: 3.9267

Close: 3.9353

Mid: 3.9305

16

Open: 3.9267

Close: 3.9353

Mid: 3.9305

17

Open: 3.8972

Close: 3.9027

Mid: 3.8963

18

Open: 3.8969

Close: 3.9935

Mid: 3.9435

19

Open: 3.9855

Close: 4.0205

Mid: 4.0039

20

Open: 4.0218

Close: 4.0415

Mid: 4.0326

21

Open: 4.0324

Close: 4.0233

Mid: 4.0237

22

Open: 4.0324

Close: 4.0233

Mid: 4.0237

23

Open: 4.0324

Close: 4.0233

Mid: 4.0237

24

Open: 3.9681

Close: 3.9942

Mid: 3.9973

25

Open: 3.9975

Close: 4.0435

Mid: 4.0281

26

Open: 4.0407

Close: 4.0758

Mid: 4.0645

27

Open: 4.0726

Close: 4.1023

Mid: 4.0782

28

Open: 4.1040

Close: 4.1115

Mid: 4.1203

29

Open: 4.1040

Close: 4.1115

Mid: 4.1203

30

Open: 4.1040

Close: 4.1115

Mid: 4.1203

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1020

Close: 4.0902

Mid: 4.0966

2

Open: 4.0888

Close: 4.0744

Mid: 4.0879

3

Open: 4.0735

Close: 4.0647

Mid: 4.0623

4

Open: 4.0712

Close: 4.1114

Mid: 4.0919

5

Open: 4.1164

Close: 4.1198

Mid: 4.1122

6

Open: 4.1164

Close: 4.1198

Mid: 4.1122

7

Open: 4.1164

Close: 4.1198

Mid: 4.1122

8

Open: 4.1125

Close: 4.1356

Mid: 4.1192

9

Open: 4.1344

Close: 4.1183

Mid: 4.1251

10

Open: 4.1234

Close: 4.0926

Mid: 4.1049

11

Open: 4.0943

Close: 4.0416

Mid: 4.0651

12

Open: 4.0424

Close: 4.0236

Mid: 4.0337

13

Open: 4.0424

Close: 4.0236

Mid: 4.0337

14

Open: 4.0424

Close: 4.0236

Mid: 4.0337

15

Open: 4.0197

Close: 4.0030

Mid: 4.0168

16

Open: 4.0070

Close: 3.9985

Mid: 3.9998

17

Open: 3.9976

Close: 4.0560

Mid: 4.0270

18

Open: 4.0656

Close: 4.3681

Mid: 4.2330

19

Open: 4.3581

Close: 4.2393

Mid: 4.3083

20

Open: 4.3581

Close: 4.2393

Mid: 4.3083

21

Open: 4.3581

Close: 4.2393

Mid: 4.3083

22

Open: 4.3414

Close: 4.2486

Mid: 4.2795

23

Open: 4.2450

Close: 4.2278

Mid: 4.2320

24

Open: 4.2333

Close: 4.2480

Mid: 4.2379

25

Open: 4.2473

Close: 4.2358

Mid: 4.2454

26

Open: 4.2334

Close: 4.1762

Mid: 4.1961

27

Open: 4.2334

Close: 4.1762

Mid: 4.1961

28

Open: 4.2334

Close: 4.1762

Mid: 4.1961

29

Open: 4.1795

Close: 4.1953

Mid: 4.1882

30

Open: 4.1791

Close: 4.1896

Mid: 4.1884

31

Open: 4.1860

Close: 4.1593

Mid: 4.1704

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1557

Close: 4.1806

Mid: 4.1552

2

Open: 4.1836

Close: 4.1895

Mid: 4.1763

3

Open: 4.1836

Close: 4.1895

Mid: 4.1763

4

Open: 4.1836

Close: 4.1895

Mid: 4.1763

5

Open: 4.1757

Close: 4.2433

Mid: 4.2090

6

Open: 4.2526

Close: 4.2296

Mid: 4.2430

7

Open: 4.2274

Close: 4.2413

Mid: 4.2245

8

Open: 4.2339

Close: 4.1910

Mid: 4.2241

9

Open: 4.1887

Close: 4.1971

Mid: 4.1648

10

Open: 4.1887

Close: 4.1971

Mid: 4.1648

11

Open: 4.1887

Close: 4.1971

Mid: 4.1648

12

Open: 4.1898

Close: 4.1988

Mid: 4.1908

13

Open: 4.1969

Close: 4.2159

Mid: 4.2130

14

Open: 4.2263

Close: 4.1755

Mid: 4.1973

15

Open: 4.1723

Close: 4.1761

Mid: 4.1736

16

Open: 4.1744

Close: 4.2013

Mid: 4.1904

17

Open: 4.1744

Close: 4.2013

Mid: 4.1904

18

Open: 4.1744

Close: 4.2013

Mid: 4.1904

19

Open: 4.1448

Close: 4.1809

Mid: 4.1867

20

Open: 4.1784

Close: 4.1995

Mid: 4.1872

21

Open: 4.1982

Close: 4.2165

Mid: 4.2056

22

Open: 4.2204

Close: 4.2241

Mid: 4.2193

23

Open: 4.2338

Close: 4.2457

Mid: 4.2443

24

Open: 4.2338

Close: 4.2457

Mid: 4.2443

25

Open: 4.2338

Close: 4.2457

Mid: 4.2443

26

Open: 4.2159

Close: 4.1949

Mid: 4.2206

27

Open: 4.1903

Close: 4.2512

Mid: 4.2234

28

Open: 4.2415

Close: 4.2432

Mid: 4.2479

29

Open: 4.2372

Close: 4.2917

Mid: 4.2701

30

Open: 4.2933

Close: 4.3064

Mid: 4.2868

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.2933

Close: 4.3064

Mid: 4.2868

2

Open: 4.2933

Close: 4.3064

Mid: 4.2868

3

Open: 4.3038

Close: 4.2733

Mid: 4.2849

4

Open: 4.2763

Close: 4.2712

Mid: 4.2698

5

Open: 4.2738

Close: 4.2525

Mid: 4.2671

6

Open: 4.2487

Close: 4.2744

Mid: 4.2691

7

Open: 4.2720

Close: 4.2249

Mid: 4.2427

8

Open: 4.2720

Close: 4.2249

Mid: 4.2427

9

Open: 4.2720

Close: 4.2249

Mid: 4.2427

10

Open: 4.2220

Close: 4.1970

Mid: 4.2102

11

Open: 4.1893

Close: 4.1747

Mid: 4.1862

12

Open: 4.1779

Close: 4.1343

Mid: 4.1564

13

Open: 4.1286

Close: 4.1494

Mid: 4.1419

14

Open: 4.1517

Close: 4.1645

Mid: 4.1612

15

Open: 4.1517

Close: 4.1645

Mid: 4.1612

16

Open: 4.1517

Close: 4.1645

Mid: 4.1612

17

Open: 4.1576

Close: 4.1512

Mid: 4.1538

18

Open: 4.1538

Close: 4.1127

Mid: 4.1366

19

Open: 4.1114

Close: 4.0984

Mid: 4.1069

20

Open: 4.0965

Close: 4.0538

Mid: 4.0789

21

Open: 4.0435

Close: 4.0806

Mid: 4.0621

22

Open: 4.0435

Close: 4.0806

Mid: 4.0621

23

Open: 4.0435

Close: 4.0806

Mid: 4.0621

24

Open: 4.0237

Close: 4.0962

Mid: 4.0619

25

Open: 4.0964

Close: 4.1251

Mid: 4.1068

26

Open: 4.1295

Close: 4.1152

Mid: 4.1242

27

Open: 4.1156

Close: 4.1164

Mid: 4.1222

28

Open: 4.1159

Close: 4.1164

Mid: 4.1193

29

Open: 4.1159

Close: 4.1164

Mid: 4.1193

30

Open: 4.1159

Close: 4.1164

Mid: 4.1193

31

Open: 4.1108

Close: 4.1175

Mid: 4.1107

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1279

Close: 4.1207

Mid: 4.1209

2

Open: 4.1259

Close: 4.1213

Mid: 4.1233

3

Open: 4.1152

Close: 4.0902

Mid: 4.1100

4

Open: 4.0839

Close: 4.0751

Mid: 4.0762

5

Open: 4.0839

Close: 4.0751

Mid: 4.0762

6

Open: 4.0839

Close: 4.0751

Mid: 4.0762

7

Open: 4.0819

Close: 4.0682

Mid: 4.0760

8

Open: 4.0711

Close: 4.0594

Mid: 4.0594

9

Open: 4.0596

Close: 4.0972

Mid: 4.0798

10

Open: 4.1020

Close: 4.1147

Mid: 4.1070

11

Open: 4.1155

Close: 4.1560

Mid: 4.1301

12

Open: 4.1155

Close: 4.1560

Mid: 4.1301

13

Open: 4.1155

Close: 4.1560

Mid: 4.1301

14

Open: 4.1550

Close: 4.1378

Mid: 4.1350

15

Open: 4.1315

Close: 4.0822

Mid: 4.1115

16

Open: 4.0746

Close: 4.0593

Mid: 4.0697

17

Open: 4.0598

Close: 4.0867

Mid: 4.0702

18

Open: 4.0813

Close: 4.0479

Mid: 4.0695

19

Open: 4.0813

Close: 4.0479

Mid: 4.0695

20

Open: 4.0813

Close: 4.0479

Mid: 4.0695

21

Open: 4.0563

Close: 4.0803

Mid: 4.0659

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.