MENU

1 GBP = 6.7685 BRL

1 BRL to GBP = 0.1477

Provider Indicative Rate Service Notes Action

Live Market Rate

6.7685
Horizon Currency 6.7347 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.7076 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx inf Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
6.5790 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5316 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.7076 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.6670 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
6.7685
10
67.6850
50
338.4250
100
676.8500
500
3,384.2500
1,000
6,768.5000
Convert GBP:
To BRL:
2,500
16,921.2500
5,000
33,842.5000
7,500
50,763.7500
10,000
67,685.0000
50,000
338,425.0000
1,00,000
676,850.0000

Exchange Rate History for GBP To BRL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.3251

Close: 5.3305

Mid: 5.3248

2

Open: 5.3247

Close: 5.2883

Mid: 5.3004

3

Open: 5.2854

Close: 5.3163

Mid: 5.2870

4
5

Open: 5.3096

Close: 5.3096

Mid: 5.3096

6

Open: 5.3076

Close: 5.3479

Mid: 5.3292

7

Open: 5.3486

Close: 5.3321

Mid: 5.3418

8

Open: 5.3305

Close: 5.3248

Mid: 5.3222

9

Open: 5.3255

Close: 5.3485

Mid: 5.3158

10

Open: 5.3479

Close: 5.3476

Mid: 5.3320

11

Open: 5.3453

Close: 5.3451

Mid: 5.3452

12

Open: 5.3451

Close: 5.3179

Mid: 5.3315

13

Open: 5.3389

Close: 5.3821

Mid: 5.3419

14

Open: 5.3850

Close: 5.3796

Mid: 5.3819

15

Open: 5.3793

Close: 5.4407

Mid: 5.3983

16

Open: 5.4439

Close: 5.4713

Mid: 5.4596

17

Open: 5.4710

Close: 5.4054

Mid: 5.4469

18
19

Open: 5.4165

Close: 5.4165

Mid: 5.4165

20

Open: 5.4111

Close: 5.4467

Mid: 5.4243

21

Open: 5.4458

Close: 5.4930

Mid: 5.4693

22

Open: 5.4950

Close: 5.4956

Mid: 5.4982

23

Open: 5.4975

Close: 5.4675

Mid: 5.4737

24

Open: 5.4681

Close: 5.4645

Mid: 5.4566

25
26

Open: 5.4382

Close: 5.4382

Mid: 5.4382

27

Open: 5.4642

Close: 5.4929

Mid: 5.4893

28

Open: 5.4926

Close: 5.4615

Mid: 5.4698

29

Open: 5.4612

Close: 5.5036

Mid: 5.4723

30

Open: 5.5066

Close: 5.5494

Mid: 5.5407

31

Open: 5.5589

Close: 5.6497

Mid: 5.6030

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 5.6550

Close: 5.6550

Mid: 5.6550

3

Open: 5.6420

Close: 5.5189

Mid: 5.5751

4

Open: 5.5157

Close: 5.5402

Mid: 5.5254

5

Open: 5.5402

Close: 5.5019

Mid: 5.5089

6

Open: 5.4995

Close: 5.5351

Mid: 5.4960

7

Open: 5.5345

Close: 5.5648

Mid: 5.5632

8
9

Open: 5.5701

Close: 5.5701

Mid: 5.5701

10

Open: 5.5676

Close: 5.5840

Mid: 5.5794

11

Open: 5.5834

Close: 5.6108

Mid: 5.5888

12

Open: 5.6108

Close: 5.6414

Mid: 5.6242

13

Open: 5.6402

Close: 5.6689

Mid: 5.6585

14

Open: 5.6728

Close: 5.6022

Mid: 5.6328

15
16

Open: 5.6063

Close: 5.6063

Mid: 5.6063

17

Open: 5.6038

Close: 5.6243

Mid: 5.6112

18

Open: 5.6275

Close: 5.6614

Mid: 5.6255

19

Open: 5.6608

Close: 5.6412

Mid: 5.6370

20

Open: 5.6406

Close: 5.6529

Mid: 5.6370

21

Open: 5.6581

Close: 5.6866

Mid: 5.6670

22
23

Open: 5.6870

Close: 5.6870

Mid: 5.6870

24

Open: 5.6838

Close: 5.6698

Mid: 5.6690

25

Open: 5.6698

Close: 5.6980

Mid: 5.6865

26

Open: 5.6980

Close: 5.7418

Mid: 5.7051

27

Open: 5.7412

Close: 5.7770

Mid: 5.7543

28

Open: 5.7737

Close: 5.7241

Mid: 5.7459

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 5.6944

Close: 5.6944

Mid: 5.6944

2

Open: 5.7329

Close: 5.7045

Mid: 5.7113

3

Open: 5.7108

Close: 5.7804

Mid: 5.7460

4

Open: 5.7874

Close: 5.8962

Mid: 5.8292

5

Open: 5.8962

Close: 5.9652

Mid: 5.9630

6

Open: 5.9669

Close: 6.0362

Mid: 6.0174

7

Open: 5.8962

Close: 6.0358

Mid: 5.9627

8

Open: 6.0358

Close: 5.9892

Mid: 6.0125

9

Open: 6.0533

Close: 6.1747

Mid: 6.1547

10

Open: 6.1652

Close: 5.9922

Mid: 6.0737

11

Open: 5.9927

Close: 6.1698

Mid: 6.0709

12

Open: 6.1693

Close: 6.0132

Mid: 6.1886

13

Open: 6.0208

Close: 5.9614

Mid: 5.9140

14
15

Open: 5.9541

Close: 5.9541

Mid: 5.9541

16

Open: 6.0024

Close: 6.1275

Mid: 6.0738

17

Open: 6.1317

Close: 6.0725

Mid: 6.0654

18

Open: 6.0606

Close: 5.9362

Mid: 6.0182

19

Open: 5.9242

Close: 5.8480

Mid: 5.9360

20

Open: 5.8480

Close: 5.8977

Mid: 5.9140

21
22

Open: 5.8780

Close: 5.8780

Mid: 5.8780

23

Open: 5.8722

Close: 5.9559

Mid: 5.8809

24

Open: 5.9569

Close: 6.0104

Mid: 5.9860

25

Open: 6.0103

Close: 5.9595

Mid: 5.9857

26

Open: 5.9610

Close: 6.1200

Mid: 6.0405

27

Open: 6.1162

Close: 6.3509

Mid: 6.2309

28
29

Open: 6.3508

Close: 6.3465

Mid: 6.3497

30

Open: 6.3412

Close: 6.4185

Mid: 6.3851

31

Open: 6.4266

Close: 6.4475

Mid: 6.4160

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.4475

Close: 6.4893

Mid: 6.4761

2

Open: 6.4935

Close: 6.5113

Mid: 6.5147

3

Open: 6.5107

Close: 6.5581

Mid: 6.5033

4
5

Open: 6.5526

Close: 6.5274

Mid: 6.5400

6

Open: 6.5189

Close: 6.4641

Mid: 6.4972

7

Open: 6.4650

Close: 6.4350

Mid: 6.4668

8

Open: 6.4415

Close: 6.3489

Mid: 6.4116

9

Open: 6.3371

Close: 6.3532

Mid: 6.3395

10

Open: 6.3598

Close: 6.3654

Mid: 6.3533

11
12

Open: 6.3518

Close: 6.3573

Mid: 6.3566

13

Open: 6.3613

Close: 6.5062

Mid: 6.4275

14

Open: 6.5100

Close: 6.5179

Mid: 6.5183

15

Open: 6.5169

Close: 6.5488

Mid: 6.5069

16

Open: 6.5570

Close: 6.5274

Mid: 6.5355

17

Open: 6.5325

Close: 6.5454

Mid: 6.5370

18

Open: 6.5454

Close: 6.5454

Mid: 6.5454

19

Open: 6.5472

Close: 6.5274

Mid: 6.5373

20

Open: 6.5344

Close: 6.6050

Mid: 6.5619

21

Open: 6.6141

Close: 6.5317

Mid: 6.5601

22

Open: 6.5317

Close: 6.7228

Mid: 6.6274

23

Open: 6.7249

Close: 6.8344

Mid: 6.7599

24

Open: 6.8351

Close: 6.9077

Mid: 6.9407

25

Open: 6.9145

Close: 6.9145

Mid: 6.9145

26

Open: 6.9145

Close: 6.8908

Mid: 6.9041

27

Open: 6.9061

Close: 7.0217

Mid: 6.9956

28

Open: 7.0207

Close: 6.8306

Mid: 6.9410

29

Open: 6.8348

Close: 6.6445

Mid: 6.7527

30

Open: 6.6401

Close: 6.8918

Mid: 6.7667

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.8952

Close: 6.8493

Mid: 6.8690

2

Open: 6.8584

Close: 6.8584

Mid: 6.8538

3

Open: 6.8584

Close: 6.8473

Mid: 6.8528

4

Open: 6.8303

Close: 6.8934

Mid: 6.8766

5

Open: 6.8918

Close: 6.9348

Mid: 6.8949

6

Open: 6.9450

Close: 7.0373

Mid: 6.9735

7

Open: 7.0416

Close: 7.2046

Mid: 7.1355

8

Open: 7.2143

Close: 7.1098

Mid: 7.1532

9

Open: 7.1098

Close: 7.1098

Mid: 7.1060

10

Open: 7.1098

Close: 6.7948

Mid: 6.9523

11

Open: 7.1073

Close: 7.1727

Mid: 7.1192

12

Open: 7.1692

Close: 7.1994

Mid: 7.1520

13

Open: 7.2046

Close: 7.1994

Mid: 7.2096

14

Open: 7.2021

Close: 7.1073

Mid: 7.1833

15

Open: 7.1057

Close: 7.0795

Mid: 7.0686

16
17

Open: 6.6292

Close: 7.0764

Mid: 6.8537

18

Open: 7.0742

Close: 6.9752

Mid: 7.0282

19

Open: 6.9756

Close: 7.0472

Mid: 7.0015

20

Open: 7.0472

Close: 6.9541

Mid: 7.0001

21

Open: 6.9610

Close: 6.7797

Mid: 6.8711

22

Open: 6.7880

Close: 6.7267

Mid: 6.7765

23
24

Open: 6.6634

Close: 6.7376

Mid: 6.7005

25

Open: 6.7382

Close: 6.6313

Mid: 6.6875

26

Open: 6.6421

Close: 6.5833

Mid: 6.6457

27

Open: 6.5911

Close: 6.4649

Mid: 6.5256

28

Open: 6.4654

Close: 6.6534

Mid: 6.5534

29

Open: 6.6546

Close: 6.5807

Mid: 6.6533

30
31

Open: 6.6183

Close: 6.5851

Mid: 6.6017

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.5870

Close: 6.6934

Mid: 6.6659

2

Open: 6.7027

Close: 6.5360

Mid: 6.6304

3

Open: 6.5360

Close: 6.3644

Mid: 6.4340

4

Open: 6.3633

Close: 6.4475

Mid: 6.3913

5

Open: 6.4475

Close: 6.2821

Mid: 6.3779

6
7

Open: 6.3082

Close: 6.3012

Mid: 6.3027

8

Open: 6.3070

Close: 6.1411

Mid: 6.2172

9

Open: 6.1402

Close: 6.2189

Mid: 6.1750

10

Open: 6.2228

Close: 6.3190

Mid: 6.2691

11

Open: 6.3171

Close: 6.2500

Mid: 6.2949

12

Open: 6.2461

Close: 6.3307

Mid: 6.3368

13
14

Open: 6.7261

Close: 6.3092

Mid: 6.5176

15

Open: 6.3092

Close: 6.5062

Mid: 6.4208

16

Open: 6.5104

Close: 6.5990

Mid: 6.4942

17

Open: 6.5920

Close: 6.5574

Mid: 6.5535

18

Open: 6.5574

Close: 6.6827

Mid: 6.5998

19

Open: 6.6756

Close: 6.5538

Mid: 6.6149

20
21

Open: 6.3473

Close: 6.5531

Mid: 6.4502

22

Open: 6.5531

Close: 6.5650

Mid: 6.5293

23

Open: 6.5574

Close: 6.4475

Mid: 6.4965

24

Open: 6.4433

Close: 6.6367

Mid: 6.5294

25

Open: 6.6313

Close: 6.6575

Mid: 6.6077

26

Open: 6.6489

Close: 6.7625

Mid: 6.6996

27
28

Open: 6.3420

Close: 6.7613

Mid: 6.5517

29

Open: 6.7568

Close: 6.6445

Mid: 6.6994

30

Open: 6.6502

Close: 6.7568

Mid: 6.7049

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.7613

Close: 6.6261

Mid: 6.6964

2

Open: 6.6225

Close: 6.6756

Mid: 6.6381

3

Open: 6.6756

Close: 6.6285

Mid: 6.6531

4
5

Open: 6.4168

Close: 6.6225

Mid: 6.5196

6

Open: 6.6225

Close: 6.6903

Mid: 6.6381

7

Open: 6.6800

Close: 6.7453

Mid: 6.7041

8

Open: 6.7340

Close: 6.7340

Mid: 6.7204

9

Open: 6.7340

Close: 6.7204

Mid: 6.7052

10

Open: 6.7287

Close: 6.7141

Mid: 6.7465

11

Open: 6.7141

Close: 6.7141

Mid: 6.7141

12

Open: 6.7140

Close: 6.7114

Mid: 6.7189

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Notch up a Third Weekly Advance against Euro and Dollar, but Trade Negotiations Must Offer up Good News

13 July, 2020 |

Brexit trade negotiations head to Brussels this week where negotiators must offer up some positive developments if the British Pound is to maintain its recent gains.

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpin Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend.