Live GBP to BRL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.0291 BRL

1 BRL to GBP = 0.2482

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.9163 3.8881 Spreads Data from IMTI
International Payment: Independent 3.9928
3.9646 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.8679 3.8212 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.9687
3.9082 Home delivery, airport collection
Cash/Travel: High Street Providers 3.8679 3.8276
Cash/Travel: TravelFX 3.9928
3.9646 Online Exclusive

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
4.0291
10
40.2910
50
201.4550
100
402.9100
500
2,014.5500
1,000
4,029.1000
Convert GBP:
To BRL:
2,500
10,072.7500
5,000
20,145.5000
7,500
30,218.2500
10,000
40,291.0000
50,000
201,455.0000
1,00,000
402,910.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.9856

Close: 4.0183

Mid: 3.9827

2

Open: 4.0120

Close: 4.0309

Mid: 4.0178

3

Open: 4.0302

Close: 3.9910

Mid: 4.0097

4

Open: 3.9925

Close: 3.9571

Mid: 3.9772

5

Open: 3.9585

Close: 3.9655

Mid: 3.9563

6

Open: 3.9681

Close: 3.9569

Mid: 3.9528

7

Open: 3.9681

Close: 3.9569

Mid: 3.9528

8

Open: 3.9681

Close: 3.9569

Mid: 3.9528

9

Open: 3.9179

Close: 3.8831

Mid: 3.9101

10

Open: 3.8857

Close: 3.8890

Mid: 3.8771

11

Open: 3.8906

Close: 3.8982

Mid: 3.8829

12

Open: 3.8997

Close: 3.8737

Mid: 3.8863

13

Open: 3.8742

Close: 3.9207

Mid: 3.8954

14

Open: 3.8742

Close: 3.9207

Mid: 3.8954

15

Open: 3.8742

Close: 3.9207

Mid: 3.8954

16

Open: 3.8089

Close: 3.9031

Mid: 3.8603

17

Open: 3.9028

Close: 3.9788

Mid: 3.9441

18

Open: 3.9801

Close: 3.9598

Mid: 3.9627

19

Open: 3.9578

Close: 3.9422

Mid: 3.9521

20

Open: 3.9407

Close: 3.9201

Mid: 3.9294

21

Open: 3.9407

Close: 3.9201

Mid: 3.9294

22

Open: 3.9407

Close: 3.9201

Mid: 3.9294

23

Open: 3.9183

Close: 3.9583

Mid: 3.9336

24

Open: 3.9630

Close: 3.9653

Mid: 3.9494

25

Open: 3.9649

Close: 3.9996

Mid: 3.9829

26

Open: 4.0036

Close: 3.9998

Mid: 3.9972

27

Open: 3.9983

Close: 3.9398

Mid: 3.9679

28

Open: 3.9983

Close: 3.9398

Mid: 3.9679

29

Open: 3.9983

Close: 3.9398

Mid: 3.9679

30

Open: 3.9426

Close: 3.8985

Mid: 3.9160

31

Open: 3.9008

Close: 3.9572

Mid: 3.9194

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9596

Close: 3.9591

Mid: 3.9611

2

Open: 3.9569

Close: 3.9098

Mid: 3.9312

3

Open: 3.9085

Close: 3.8875

Mid: 3.8977

4

Open: 3.9085

Close: 3.8875

Mid: 3.8977

5

Open: 3.9085

Close: 3.8875

Mid: 3.8977

6

Open: 3.8634

Close: 3.8816

Mid: 3.8785

7

Open: 3.8869

Close: 3.9050

Mid: 3.8834

8

Open: 3.8994

Close: 3.9008

Mid: 3.9017

9

Open: 3.9078

Close: 3.9080

Mid: 3.9078

10

Open: 3.9080

Close: 3.8855

Mid: 3.8904

11

Open: 3.9080

Close: 3.8855

Mid: 3.8904

12

Open: 3.9080

Close: 3.8855

Mid: 3.8904

13

Open: 3.8749

Close: 3.8935

Mid: 3.8941

14

Open: 3.8918

Close: 3.8486

Mid: 3.8647

15

Open: 3.8448

Close: 3.8038

Mid: 3.8225

16

Open: 3.8076

Close: 3.8529

Mid: 3.8306

17

Open: 3.8557

Close: 3.8445

Mid: 3.8463

18

Open: 3.8557

Close: 3.8445

Mid: 3.8463

19

Open: 3.8557

Close: 3.8445

Mid: 3.8463

20

Open: 3.8128

Close: 3.8439

Mid: 3.8372

21

Open: 3.8443

Close: 3.8580

Mid: 3.8482

22

Open: 3.8574

Close: 3.8135

Mid: 3.8426

23

Open: 3.8098

Close: 3.8389

Mid: 3.8254

24

Open: 3.8382

Close: 3.8736

Mid: 3.8539

25

Open: 3.8382

Close: 3.8736

Mid: 3.8539

26

Open: 3.8382

Close: 3.8736

Mid: 3.8539

27

Open: 3.8756

Close: 3.8673

Mid: 3.8633

28

Open: 3.8614

Close: 3.8502

Mid: 3.8596

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8446

Close: 3.8000

Mid: 3.8274

2

Open: 3.7940

Close: 3.8651

Mid: 3.8281

3

Open: 3.8675

Close: 3.8257

Mid: 3.8463

4

Open: 3.8675

Close: 3.8257

Mid: 3.8463

5

Open: 3.8675

Close: 3.8257

Mid: 3.8463

6

Open: 3.8252

Close: 3.8305

Mid: 3.8169

7

Open: 3.8358

Close: 3.8009

Mid: 3.8148

8

Open: 3.8019

Close: 3.8513

Mid: 3.8198

9

Open: 3.8439

Close: 3.8835

Mid: 3.8594

10

Open: 3.8801

Close: 3.8265

Mid: 3.8533

11

Open: 3.8801

Close: 3.8265

Mid: 3.8533

12

Open: 3.8801

Close: 3.8265

Mid: 3.8533

13

Open: 3.8299

Close: 3.8484

Mid: 3.8338

14

Open: 3.8486

Close: 3.8525

Mid: 3.8388

15

Open: 3.8462

Close: 3.8100

Mid: 3.8455

16

Open: 3.8094

Close: 3.8477

Mid: 3.8288

17

Open: 3.8518

Close: 3.8343

Mid: 3.8393

18

Open: 3.8518

Close: 3.8343

Mid: 3.8393

19

Open: 3.8518

Close: 3.8343

Mid: 3.8393

20

Open: 3.8310

Close: 3.7930

Mid: 3.8186

21

Open: 3.7910

Close: 3.8467

Mid: 3.8145

22

Open: 3.8488

Close: 3.8541

Mid: 3.8485

23

Open: 3.8500

Close: 3.9289

Mid: 3.8858

24

Open: 3.9234

Close: 3.8766

Mid: 3.9072

25

Open: 3.9234

Close: 3.8766

Mid: 3.9072

26

Open: 3.9234

Close: 3.8766

Mid: 3.9072

27

Open: 3.8717

Close: 3.9271

Mid: 3.9089

28

Open: 3.9231

Close: 3.9044

Mid: 3.9223

29

Open: 3.9057

Close: 3.8762

Mid: 3.8832

30

Open: 3.8782

Close: 3.9226

Mid: 3.8935

31

Open: 3.9227

Close: 3.9236

Mid: 3.9332

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9227

Close: 3.9236

Mid: 3.9332

2

Open: 3.9227

Close: 3.9236

Mid: 3.9332

3

Open: 3.9110

Close: 3.8837

Mid: 3.8997

4

Open: 3.8853

Close: 3.8477

Mid: 3.8722

5

Open: 3.8544

Close: 3.8919

Mid: 3.8624

6

Open: 3.8919

Close: 3.9153

Mid: 3.8982

7

Open: 3.9149

Close: 3.8957

Mid: 3.8897

8

Open: 3.9149

Close: 3.8957

Mid: 3.8897

9

Open: 3.9149

Close: 3.8957

Mid: 3.8897

10

Open: 3.8958

Close: 3.8888

Mid: 3.8906

11

Open: 3.8848

Close: 3.9220

Mid: 3.9057

12

Open: 3.9146

Close: 3.9219

Mid: 3.9256

13

Open: 3.9186

Close: 3.9272

Mid: 3.9137

14

Open: 3.9267

Close: 3.9353

Mid: 3.9305

15

Open: 3.9267

Close: 3.9353

Mid: 3.9305

16

Open: 3.9267

Close: 3.9353

Mid: 3.9305

17

Open: 3.8972

Close: 3.9027

Mid: 3.8963

18

Open: 3.8969

Close: 3.9935

Mid: 3.9435

19

Open: 3.9855

Close: 4.0205

Mid: 4.0039

20

Open: 4.0218

Close: 4.0415

Mid: 4.0326

21

Open: 4.0324

Close: 4.0233

Mid: 4.0237

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.