Live GBP to BRL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3.8394 BRL

1 BRL to GBP = 0.2605

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.7319 3.7050 Spreads Data from IMTI
International Payment: Independent 3.8048
3.7780 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.6858 3.6413 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.7818
3.7242 Home delivery, airport collection
Cash/Travel: High Street Providers 3.6858 3.6474
Cash/Travel: TravelFX 3.8048
3.7780 Online Exclusive

GBP/BRL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting GBP To BRL

Convert GBP:
To BRL:
1
3.8394
10
38.3940
50
191.9700
100
383.9400
500
1,919.7000
1,000
3,839.4000
Convert GBP:
To BRL:
2,500
9,598.5000
5,000
19,197.0000
7,500
28,795.5000
10,000
38,394.0000
50,000
191,970.0000
1,00,000
383,940.0000

Exchange Rate History for GBP To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.9856

Close: 4.0183

Mid: 3.9827

2

Open: 4.0120

Close: 4.0309

Mid: 4.0178

3

Open: 4.0302

Close: 3.9910

Mid: 4.0097

4

Open: 3.9925

Close: 3.9571

Mid: 3.9772

5

Open: 3.9585

Close: 3.9655

Mid: 3.9563

6

Open: 3.9681

Close: 3.9569

Mid: 3.9528

7

Open: 3.9681

Close: 3.9569

Mid: 3.9528

8

Open: 3.9681

Close: 3.9569

Mid: 3.9528

9

Open: 3.9179

Close: 3.8831

Mid: 3.9101

10

Open: 3.8857

Close: 3.8890

Mid: 3.8771

11

Open: 3.8906

Close: 3.8982

Mid: 3.8829

12

Open: 3.8997

Close: 3.8737

Mid: 3.8863

13

Open: 3.8742

Close: 3.9207

Mid: 3.8954

14

Open: 3.8742

Close: 3.9207

Mid: 3.8954

15

Open: 3.8742

Close: 3.9207

Mid: 3.8954

16

Open: 3.8089

Close: 3.9031

Mid: 3.8603

17

Open: 3.9028

Close: 3.9788

Mid: 3.9441

18

Open: 3.9801

Close: 3.9598

Mid: 3.9627

19

Open: 3.9578

Close: 3.9422

Mid: 3.9521

20

Open: 3.9407

Close: 3.9201

Mid: 3.9294

21

Open: 3.9407

Close: 3.9201

Mid: 3.9294

22

Open: 3.9407

Close: 3.9201

Mid: 3.9294

23

Open: 3.9183

Close: 3.9583

Mid: 3.9336

24

Open: 3.9630

Close: 3.9653

Mid: 3.9494

25

Open: 3.9649

Close: 3.9996

Mid: 3.9829

26

Open: 4.0036

Close: 3.9998

Mid: 3.9972

27

Open: 3.9983

Close: 3.9398

Mid: 3.9679

28

Open: 3.9983

Close: 3.9398

Mid: 3.9679

29

Open: 3.9983

Close: 3.9398

Mid: 3.9679

30

Open: 3.9426

Close: 3.8985

Mid: 3.9160

31

Open: 3.9008

Close: 3.9572

Mid: 3.9194

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9596

Close: 3.9591

Mid: 3.9611

2

Open: 3.9569

Close: 3.9098

Mid: 3.9312

3

Open: 3.9085

Close: 3.8875

Mid: 3.8977

4

Open: 3.9085

Close: 3.8875

Mid: 3.8977

5

Open: 3.9085

Close: 3.8875

Mid: 3.8977

6

Open: 3.8634

Close: 3.8816

Mid: 3.8785

7

Open: 3.8869

Close: 3.9050

Mid: 3.8834

8

Open: 3.8994

Close: 3.9008

Mid: 3.9017

9

Open: 3.9078

Close: 3.9080

Mid: 3.9078

10

Open: 3.9080

Close: 3.8855

Mid: 3.8904

11

Open: 3.9080

Close: 3.8855

Mid: 3.8904

12

Open: 3.9080

Close: 3.8855

Mid: 3.8904

13

Open: 3.8749

Close: 3.8935

Mid: 3.8941

14

Open: 3.8918

Close: 3.8486

Mid: 3.8647

15

Open: 3.8448

Close: 3.8038

Mid: 3.8225

16

Open: 3.8076

Close: 3.8529

Mid: 3.8306

17

Open: 3.8557

Close: 3.8445

Mid: 3.8463

18

Open: 3.8557

Close: 3.8445

Mid: 3.8463

19

Open: 3.8557

Close: 3.8445

Mid: 3.8463

20

Open: 3.8128

Close: 3.8439

Mid: 3.8372

21

Open: 3.8443

Close: 3.8580

Mid: 3.8482

22

Open: 3.8574

Close: 3.8135

Mid: 3.8426

23

Open: 3.8098

Close: 3.8389

Mid: 3.8254

24

Open: 3.8382

Close: 3.8366

Mid: 3.8377

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BRL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.