MENU

1 GBP = 2.6608 BYR

1 BYR to GBP = 0.3758

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6369 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5863 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5677 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6369 0% Commission

Airport Pickup

Moneycorp
2.6209 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting GBP To BYR

Convert GBP:
To BYR:
1
2.6608
10
26.6080
50
133.0400
100
266.0800
500
1,330.4000
1,000
2,660.8000
Convert GBP:
To BYR:
2,500
6,652.0000
5,000
13,304.0000
7,500
19,956.0000
10,000
26,608.0000
50,000
133,040.0000
1,00,000
266,080.0000

Exchange Rate History for GBP To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19,699.5000

Close: 19,777.4000

Mid: 19,616.1500

2

Open: 2.3882

Close: 2.3860

Mid: 2.3874

3

Open: 2.3902

Close: 2.3837

Mid: 2.3845

4

Open: 19,817.5000

Close: 19,799.8000

Mid: 19,802.6500

5

Open: 19,799.1000

Close: 19,739.2000

Mid: 19,721.0000

6

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

7

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

8

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

9

Open: 2.3864

Close: 2.3849

Mid: 2.3854

10

Open: 2.3859

Close: 2.3847

Mid: 2.3847

11

Open: 19,444.9000

Close: 19,443.8000

Mid: 19,421.8000

12

Open: 19,440.4000

Close: 19,313.4000

Mid: 19,364.7500

13

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

14

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

15

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

16

Open: 2.4252

Close: 2.4257

Mid: 2.4255

17

Open: 2.4136

Close: 2.4113

Mid: 2.4101

18

Open: 19,517.0000

Close: 19,439.5000

Mid: 19,442.2000

19

Open: 19,438.8000

Close: 19,507.5000

Mid: 19,492.9000

20

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

21

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

22

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

23

Open: 2.4506

Close: 2.4540

Mid: 2.4520

24

Open: 2.4746

Close: 2.4612

Mid: 2.4667

25

Open: 19,658.2000

Close: 19,809.8000

Mid: 19,734.7000

26

Open: 19,810.0000

Close: 19,877.3000

Mid: 19,819.0000

27

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

28

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

29

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

30

Open: 2.4500

Close: 2.4503

Mid: 2.4502

31

Open: 2.4624

Close: 2.4453

Mid: 2.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 19,634.8000

Close: 19,809.8000

Mid: 19,721.9000

2

Open: 19,808.4000

Close: 19,623.3000

Mid: 19,679.3000

3

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

4

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

5

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

6

Open: 2.4435

Close: 2.4422

Mid: 2.4428

7

Open: 2.4487

Close: 2.4522

Mid: 2.4483

8

Open: 2.4487

Close: 2.4522

Mid: 2.4483

9

Open: 19,759.1000

Close: 19,765.6000

Mid: 19,775.4500

10

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

11

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

12

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

13

Open: 2.4503

Close: 2.4494

Mid: 2.4498

14

Open: 2.4335

Close: 2.4308

Mid: 2.4298

15

Open: 19,873.8000

Close: 19,809.5000

Mid: 19,838.2000

16

Open: 19,815.1000

Close: 19,721.7000

Mid: 19,777.8500

17

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

18

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

19

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

20

Open: 2.4389

Close: 2.4402

Mid: 2.4395

21

Open: 2.4475

Close: 2.4359

Mid: 2.4392

22

Open: 19,946.0000

Close: 19,873.1000

Mid: 19,947.9500

23

Open: 19,872.4000

Close: 19,997.9000

Mid: 19,922.8000

24

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

25

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

26

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

27

Open: 2.4295

Close: 2.4218

Mid: 2.4258

28

Open: 2.4004

Close: 2.3820

Mid: 2.3913

March - 2017

SunMonTueWedThuFriSat
1

Open: 19,723.3000

Close: 19,650.1000

Mid: 19,710.9000

2

Open: 19,642.8000

Close: 19,676.3000

Mid: 19,663.5500

3

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

4

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

5

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

6

Open: 2.3858

Close: 2.3861

Mid: 2.3869

7

Open: 2.3734

Close: 2.3553

Mid: 2.3627

8

Open: 19,451.6000

Close: 19,452.3000

Mid: 19,425.0500

9

Open: 19,450.7000

Close: 19,382.0000

Mid: 19,396.5500

10

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

11

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

12

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

13

Open: 2.3825

Close: 2.3814

Mid: 2.3821

14

Open: 2.4071

Close: 2.4208

Mid: 2.4106

15

Open: 19,311.6000

Close: 19,295.7000

Mid: 19,364.6500

16

Open: 19,297.2000

Close: 19,347.8000

Mid: 19,336.3000

17

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

18

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

19

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

20

Open: 2.4400

Close: 2.4405

Mid: 2.4394

21

Open: 2.4488

Close: 2.4366

Mid: 2.4423

22

Open: 2.4488

Close: 2.4366

Mid: 2.4423

23

Open: 2.4359

Close: 2.4431

Mid: 2.4420

24

Open: 2.4566

Close: 2.4469

Mid: 2.4556

25

Open: 2.4566

Close: 2.4469

Mid: 2.4556

26

Open: 2.4566

Close: 2.4469

Mid: 2.4556

27

Open: 2.4444

Close: 2.4503

Mid: 2.4448

28

Open: 2.4527

Close: 2.4734

Mid: 2.4583

29

Open: 19,404.6000

Close: 19,461.1000

Mid: 19,412.8500

30

Open: 19,452.7000

Close: 19,682.5000

Mid: 19,572.2000

31

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

April - 2017

SunMonTueWedThuFriSat
1

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

2

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

3

Open: 2.4290

Close: 2.4362

Mid: 2.4301

4

Open: 2.4420

Close: 2.4370

Mid: 2.4365

5

Open: 19,675.4000

Close: 19,728.8000

Mid: 19,681.6500

6

Open: 19,729.5000

Close: 19,739.9000

Mid: 19,732.8500

7

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

8

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

9

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

10

Open: 2.4433

Close: 2.4395

Mid: 2.4416

11

Open: 2.4498

Close: 2.4551

Mid: 2.4521

12

Open: 19,848.0000

Close: 19,818.9000

Mid: 19,835.3500

13

Open: 19,821.4000

Close: 19,851.1000

Mid: 19,843.1500

14

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

15

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

16

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

17

Open: 2.4955

Close: 2.4896

Mid: 2.4939

18

Open: 2.5153

Close: 2.5117

Mid: 2.5121

19

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

20

Open: 20,106.0000

Close: 20,149.5000

Mid: 20,091.6500

21

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

22

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

23

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

24

Open: 2.5008

Close: 2.5077

Mid: 2.5050

25

Open: 2.5300

Close: 2.5353

Mid: 2.5278

26

Open: 19,804.6000

Close: 19,854.6000

Mid: 19,835.5500

27

Open: 19,854.4000

Close: 20,000.5000

Mid: 19,928.9000

28

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

29

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

30

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5280

Close: 2.5243

Mid: 2.5248

2

Open: 2.5156

Close: 2.5246

Mid: 2.5195

3

Open: 19,949.6000

Close: 19,922.2000

Mid: 19,924.7000

4

Open: 19,920.3000

Close: 19,824.2000

Mid: 19,874.6000

5

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

6

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

7

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

8

Open: 2.5356

Close: 2.5366

Mid: 2.5367

9

Open: 2.5230

Close: 2.5091

Mid: 2.5146

10

Open: 20,048.3000

Close: 20,060.5000

Mid: 20,058.8000

11

Open: 20,060.7000

Close: 19,993.4000

Mid: 20,003.8000

12

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

13

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

14

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

15

Open: 2.5212

Close: 2.5150

Mid: 2.5188

16

Open: 2.5402

Close: 2.5362

Mid: 2.5383

17

Open: 19,644.4000

Close: 19,587.5000

Mid: 19,621.4500

18

Open: 19,589.4000

Close: 19,641.0000

Mid: 19,666.9500

19

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

20

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

21

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

22

Open: 2.5508

Close: 2.5437

Mid: 2.5492

23

Open: 2.5241

Close: 2.5203

Mid: 2.5224

24

Open: 19,535.1000

Close: 19,488.1000

Mid: 19,526.3000

25

Open: 19,483.3000

Close: 19,458.8000

Mid: 19,470.5500

26

Open: 19,455.7000

Close: 19,312.5000

Mid: 19,358.5500

27

Open: 19,455.7000

Close: 19,312.5000

Mid: 19,358.5500

28

Open: 19,455.7000

Close: 19,312.5000

Mid: 19,358.5500

29

Open: 2.5209

Close: 2.5045

Mid: 2.5013

30

Open: 2.4807

Close: 2.4980

Mid: 2.4897

31

Open: 19,368.9000

Close: 19,319.8000

Mid: 19,317.5500

June - 2017

SunMonTueWedThuFriSat
1

Open: 19,318.0000

Close: 19,362.9000

Mid: 19,324.6500

2

Open: 19,362.2000

Close: 19,264.4000

Mid: 19,297.8000

3

Open: 19,362.2000

Close: 19,264.4000

Mid: 19,297.8000

4

Open: 19,362.2000

Close: 19,264.4000

Mid: 19,297.8000

5

Open: 2.5016

Close: 2.4956

Mid: 2.4998

6

Open: 2.5065

Close: 2.4858

Mid: 2.4952

7

Open: 19,291.3000

Close: 19,400.3000

Mid: 19,348.5500

8

Open: 19,391.0000

Close: 19,309.0000

Mid: 19,393.6000

9

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

10

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

11

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

12

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

13

Open: 19,041.2000

Close: 19,175.8000

Mid: 19,110.6500

14

Open: 19,180.4000

Close: 19,159.0000

Mid: 19,145.4500

15

Open: 19,159.9000

Close: 19,293.9000

Mid: 19,224.4500

16

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

17

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

18

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

19

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

20

Open: 19,256.4000

Close: 19,112.9000

Mid: 19,177.1500

21

Open: 19,112.1000

Close: 19,119.4000

Mid: 19,129.7500

22

Open: 19,119.4000

Close: 19,161.2000

Mid: 19,132.0000

23

Open: 19,159.7000

Close: 19,151.4000

Mid: 19,181.5500

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.