MENU

1 GBP = 0.0000 BYR

1 BYR to GBP = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting GBP To BYR

Convert GBP:
To BYR:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert GBP:
To BYR:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for GBP To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19,699.5000

Close: 19,777.4000

Mid: 19,616.1500

2

Open: 2.3882

Close: 2.3860

Mid: 2.3874

3

Open: 2.3902

Close: 2.3837

Mid: 2.3845

4

Open: 19,817.5000

Close: 19,799.8000

Mid: 19,802.6500

5

Open: 19,799.1000

Close: 19,739.2000

Mid: 19,721.0000

6

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

7

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

8

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

9

Open: 2.3864

Close: 2.3849

Mid: 2.3854

10

Open: 2.3859

Close: 2.3847

Mid: 2.3847

11

Open: 19,444.9000

Close: 19,443.8000

Mid: 19,421.8000

12

Open: 19,440.4000

Close: 19,313.4000

Mid: 19,364.7500

13

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

14

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

15

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

16

Open: 2.4252

Close: 2.4257

Mid: 2.4255

17

Open: 2.4136

Close: 2.4113

Mid: 2.4101

18

Open: 19,517.0000

Close: 19,439.5000

Mid: 19,442.2000

19

Open: 19,438.8000

Close: 19,507.5000

Mid: 19,492.9000

20

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

21

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

22

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

23

Open: 2.4506

Close: 2.4540

Mid: 2.4520

24

Open: 2.4746

Close: 2.4612

Mid: 2.4667

25

Open: 19,658.2000

Close: 19,809.8000

Mid: 19,734.7000

26

Open: 19,810.0000

Close: 19,877.3000

Mid: 19,819.0000

27

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

28

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

29

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

30

Open: 2.4500

Close: 2.4503

Mid: 2.4502

31

Open: 2.4624

Close: 2.4453

Mid: 2.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 19,634.8000

Close: 19,809.8000

Mid: 19,721.9000

2

Open: 19,808.4000

Close: 19,623.3000

Mid: 19,679.3000

3

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

4

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

5

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

6

Open: 2.4435

Close: 2.4422

Mid: 2.4428

7

Open: 2.4487

Close: 2.4522

Mid: 2.4483

8

Open: 2.4487

Close: 2.4522

Mid: 2.4483

9

Open: 19,759.1000

Close: 19,765.6000

Mid: 19,775.4500

10

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

11

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

12

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

13

Open: 2.4503

Close: 2.4494

Mid: 2.4498

14

Open: 2.4335

Close: 2.4308

Mid: 2.4298

15

Open: 19,873.8000

Close: 19,809.5000

Mid: 19,838.2000

16

Open: 19,815.1000

Close: 19,721.7000

Mid: 19,777.8500

17

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

18

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

19

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

20

Open: 2.4389

Close: 2.4402

Mid: 2.4395

21

Open: 2.4475

Close: 2.4359

Mid: 2.4392

22

Open: 19,946.0000

Close: 19,873.1000

Mid: 19,947.9500

23

Open: 19,872.4000

Close: 19,997.9000

Mid: 19,922.8000

24

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

25

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

26

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

27

Open: 2.4295

Close: 2.4218

Mid: 2.4258

28

Open: 2.4004

Close: 2.3820

Mid: 2.3913

March - 2017

SunMonTueWedThuFriSat
1

Open: 19,723.3000

Close: 19,650.1000

Mid: 19,710.9000

2

Open: 19,642.8000

Close: 19,676.3000

Mid: 19,663.5500

3

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

4

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

5

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

6

Open: 2.3858

Close: 2.3861

Mid: 2.3869

7

Open: 2.3734

Close: 2.3553

Mid: 2.3627

8

Open: 19,451.6000

Close: 19,452.3000

Mid: 19,425.0500

9

Open: 19,450.7000

Close: 19,382.0000

Mid: 19,396.5500

10

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

11

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

12

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

13

Open: 2.3825

Close: 2.3814

Mid: 2.3821

14

Open: 2.4071

Close: 2.4208

Mid: 2.4106

15

Open: 19,311.6000

Close: 19,295.7000

Mid: 19,364.6500

16

Open: 19,297.2000

Close: 19,347.8000

Mid: 19,336.3000

17

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

18

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

19

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

20

Open: 2.4400

Close: 2.4405

Mid: 2.4394

21

Open: 2.4488

Close: 2.4366

Mid: 2.4423

22

Open: 2.4488

Close: 2.4366

Mid: 2.4423

23

Open: 2.4359

Close: 2.4431

Mid: 2.4420

24

Open: 2.4566

Close: 2.4469

Mid: 2.4556

25

Open: 2.4566

Close: 2.4469

Mid: 2.4556

26

Open: 2.4566

Close: 2.4469

Mid: 2.4556

27

Open: 2.4444

Close: 2.4503

Mid: 2.4448

28

Open: 2.4527

Close: 2.4734

Mid: 2.4583

29

Open: 19,404.6000

Close: 19,461.1000

Mid: 19,412.8500

30

Open: 19,452.7000

Close: 19,682.5000

Mid: 19,572.2000

31

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

April - 2017

SunMonTueWedThuFriSat
1

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

2

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

3

Open: 2.4290

Close: 2.4362

Mid: 2.4301

4

Open: 2.4420

Close: 2.4370

Mid: 2.4365

5

Open: 19,675.4000

Close: 19,728.8000

Mid: 19,681.6500

6

Open: 19,729.5000

Close: 19,739.9000

Mid: 19,732.8500

7

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

8

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

9

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

10

Open: 2.4433

Close: 2.4395

Mid: 2.4416

11

Open: 2.4498

Close: 2.4551

Mid: 2.4521

12

Open: 19,848.0000

Close: 19,818.9000

Mid: 19,835.3500

13

Open: 19,821.4000

Close: 19,851.1000

Mid: 19,843.1500

14

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

15

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

16

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

17

Open: 2.4955

Close: 2.4896

Mid: 2.4939

18

Open: 2.5153

Close: 2.5117

Mid: 2.5121

19

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

20

Open: 20,106.0000

Close: 20,149.5000

Mid: 20,091.6500

21

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

22

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

23

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

24

Open: 2.5008

Close: 2.5077

Mid: 2.5050

25

Open: 2.5300

Close: 2.5353

Mid: 2.5278

26

Open: 19,804.6000

Close: 19,854.6000

Mid: 19,835.5500

27

Open: 19,854.4000

Close: 20,000.5000

Mid: 19,928.9000

28

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

29

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

30

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5280

Close: 2.5243

Mid: 2.5248

2

Open: 2.5156

Close: 2.5246

Mid: 2.5195

3

Open: 19,949.6000

Close: 19,922.2000

Mid: 19,924.7000

4

Open: 19,920.3000

Close: 19,824.2000

Mid: 19,874.6000

5

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

6

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

7

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

8

Open: 2.5356

Close: 2.5366

Mid: 2.5367

9

Open: 2.5230

Close: 2.5091

Mid: 2.5146

10

Open: 20,048.3000

Close: 20,060.5000

Mid: 20,058.8000

11

Open: 20,060.7000

Close: 19,993.4000

Mid: 20,003.8000

12

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

13

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

14

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

15

Open: 2.5212

Close: 2.5150

Mid: 2.5188

16

Open: 2.5402

Close: 2.5362

Mid: 2.5383

17

Open: 19,644.4000

Close: 19,587.5000

Mid: 19,621.4500

18

Open: 19,589.4000

Close: 19,641.0000

Mid: 19,666.9500

19

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

20

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

21

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

22

Open: 2.5508

Close: 2.5437

Mid: 2.5492

23

Open: 2.5241

Close: 2.5203

Mid: 2.5224

24

Open: 19,535.1000

Close: 19,488.1000

Mid: 19,526.3000

25

Open: 19,483.3000

Close: 19,458.8000

Mid: 19,470.5500

26

Open: 19,455.7000

Close: 19,312.5000

Mid: 19,358.5500

27

Open: 19,455.7000

Close: 19,312.5000

Mid: 19,358.5500

28

Open: 19,455.7000

Close: 19,312.5000

Mid: 19,358.5500

29

Open: 2.5209

Close: 2.5045

Mid: 2.5013

30

Open: 2.4807

Close: 2.4980

Mid: 2.4897

31

Open: 19,368.9000

Close: 19,319.8000

Mid: 19,317.5500

June - 2017

SunMonTueWedThuFriSat
1

Open: 19,318.0000

Close: 19,362.9000

Mid: 19,324.6500

2

Open: 19,362.2000

Close: 19,264.4000

Mid: 19,297.8000

3

Open: 19,362.2000

Close: 19,264.4000

Mid: 19,297.8000

4

Open: 19,362.2000

Close: 19,264.4000

Mid: 19,297.8000

5

Open: 2.5016

Close: 2.4956

Mid: 2.4998

6

Open: 2.5065

Close: 2.4858

Mid: 2.4952

7

Open: 19,291.3000

Close: 19,400.3000

Mid: 19,348.5500

8

Open: 19,391.0000

Close: 19,309.0000

Mid: 19,393.6000

9

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

10

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

11

Open: 19,312.9000

Close: 19,195.9000

Mid: 19,166.7500

12

Open: 2.4852

Close: 2.4840

Mid: 2.4880

13

Open: 2.4900

Close: 2.4754

Mid: 2.4813

14

Open: 19,180.4000

Close: 19,159.0000

Mid: 19,145.4500

15

Open: 19,159.9000

Close: 19,293.9000

Mid: 19,224.4500

16

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

17

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

18

Open: 19,289.3000

Close: 19,241.5000

Mid: 19,274.2000

19

Open: 2.5388

Close: 2.5471

Mid: 2.5413

20

Open: 2.5404

Close: 2.5369

Mid: 2.5375

21

Open: 19,112.1000

Close: 19,119.4000

Mid: 19,129.7500

22

Open: 19,119.4000

Close: 19,161.2000

Mid: 19,132.0000

23

Open: 19,159.7000

Close: 19,151.4000

Mid: 19,181.5500

24

Open: 19,159.7000

Close: 19,151.4000

Mid: 19,181.5500

25

Open: 19,159.7000

Close: 19,151.4000

Mid: 19,181.5500

26

Open: 2.5277

Close: 2.5187

Mid: 2.5215

27

Open: 2.5201

Close: 2.4999

Mid: 2.5133

28

Open: 19,047.0000

Close: 19,147.2000

Mid: 19,092.5500

29

Open: 19,145.1000

Close: 19,156.6000

Mid: 19,159.8000

30

Open: 19,155.3000

Close: 19,218.9000

Mid: 19,174.2000

July - 2017

SunMonTueWedThuFriSat
1

Open: 19,155.3000

Close: 19,218.9000

Mid: 19,174.2000

2

Open: 19,155.3000

Close: 19,218.9000

Mid: 19,174.2000

3

Open: 2.5311

Close: 2.5473

Mid: 2.5398

4

Open: 2.5537

Close: 2.5353

Mid: 2.5401

5

Open: 19,193.3000

Close: 19,199.6000

Mid: 19,179.6500

6

Open: 19,199.0000

Close: 19,136.6000

Mid: 19,175.4500

7

Open: 19,136.4000

Close: 19,061.0000

Mid: 19,085.4500

8

Open: 19,136.4000

Close: 19,061.0000

Mid: 19,085.4500

9

Open: 19,136.4000

Close: 19,061.0000

Mid: 19,085.4500

10

Open: 2.5131

Close: 2.5135

Mid: 2.5140

11

Open: 2.5538

Close: 2.5520

Mid: 2.5512

12

Open: 18,884.8000

Close: 19,024.2000

Mid: 18,945.6000

13

Open: 19,021.2000

Close: 19,126.6000

Mid: 19,066.0000

14

Open: 19,128.1000

Close: 19,246.5000

Mid: 19,191.8500

15

Open: 19,128.1000

Close: 19,246.5000

Mid: 19,191.8500

16

Open: 19,128.1000

Close: 19,246.5000

Mid: 19,191.8500

17

Open: 2.5663

Close: 2.5654

Mid: 2.5629

18

Open: 2.5647

Close: 2.5738

Mid: 2.5706

19

Open: 2.5904

Close: 2.5826

Mid: 2.5832

20

Open: 2.5873

Close: 2.5669

Mid: 2.5801

21

Open: 18,794.0000

Close: 18,777.4000

Mid: 18,790.3000

22

Open: 18,794.0000

Close: 18,777.4000

Mid: 18,790.3000

23

Open: 18,794.0000

Close: 18,777.4000

Mid: 18,790.3000

24

Open: 2.5681

Close: 2.5720

Mid: 2.5708

25

Open: 2.5547

Close: 2.5565

Mid: 2.5509

26

Open: 18,842.5000

Close: 18,842.1000

Mid: 18,871.0000

27

Open: 18,841.3000

Close: 18,857.7000

Mid: 18,885.0000

28

Open: 18,853.9000

Close: 18,847.0000

Mid: 18,828.6000

29

Open: 18,853.9000

Close: 18,847.0000

Mid: 18,828.6000

30

Open: 18,853.9000

Close: 18,847.0000

Mid: 18,828.6000

31

Open: 2.5317

Close: 2.5307

Mid: 2.5285

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5442

Close: 2.5344

Mid: 2.5422

2

Open: 18,859.4000

Close: 18,799.2000

Mid: 18,805.1000

3

Open: 18,803.2000

Close: 18,653.5000

Mid: 18,749.8000

4

Open: 18,650.7000

Close: 18,674.4000

Mid: 18,668.0500

5

Open: 18,650.7000

Close: 18,674.4000

Mid: 18,668.0500

6

Open: 18,650.7000

Close: 18,674.4000

Mid: 18,668.0500

7

Open: 2.5165

Close: 2.5119

Mid: 2.5138

8

Open: 2.5150

Close: 2.5117

Mid: 2.5133

9

Open: 18,632.1000

Close: 18,639.5000

Mid: 18,654.1500

10

Open: 18,641.2000

Close: 18,575.6000

Mid: 18,635.4500

11

Open: 18,574.0000

Close: 18,560.7000

Mid: 18,547.2500

12

Open: 18,574.0000

Close: 18,560.7000

Mid: 18,547.2500

13

Open: 18,574.0000

Close: 18,560.7000

Mid: 18,547.2500

14

Open: 2.5066

Close: 2.4993

Mid: 2.5029

15

Open: 2.5265

Close: 2.5272

Mid: 2.5227

16

Open: 18,478.8000

Close: 18,460.0000

Mid: 18,490.7000

17

Open: 18,462.2000

Close: 18,497.5000

Mid: 18,515.6500

18

Open: 18,499.3000

Close: 18,458.6000

Mid: 18,475.4500

19

Open: 18,499.3000

Close: 18,458.6000

Mid: 18,475.4500

20

Open: 18,499.3000

Close: 18,458.6000

Mid: 18,475.4500

21

Open: 2.5231

Close: 2.5412

Mid: 2.5310

22

Open: 2.5394

Close: 2.5544

Mid: 2.5447

23

Open: 18,370.4000

Close: 18,269.8000

Mid: 18,318.5000

24

Open: 18,267.3000

Close: 18,280.7000

Mid: 18,290.7000

25

Open: 18,281.5000

Close: 18,224.2000

Mid: 18,252.0500

26

Open: 18,281.5000

Close: 18,224.2000

Mid: 18,252.0500

27

Open: 18,281.5000

Close: 18,224.2000

Mid: 18,252.0500

28

Open: 2.5604

Close: 2.5787

Mid: 2.5667

29

Open: 2.5927

Close: 2.6132

Mid: 2.6056

30

Open: 18,187.8000

Close: 18,329.5000

Mid: 18,253.8500

31

Open: 18,330.1000

Close: 18,298.4000

Mid: 18,292.5000

September - 2017

SunMonTueWedThuFriSat
1

Open: 18,292.3000

Close: 18,415.6000

Mid: 18,345.3000

2

Open: 18,292.3000

Close: 18,415.6000

Mid: 18,345.3000

3

Open: 18,292.3000

Close: 18,415.6000

Mid: 18,345.3000

4

Open: 2.6220

Close: 2.6564

Mid: 2.6388

5

Open: 2.6461

Close: 2.6405

Mid: 2.6421

6

Open: 18,432.3000

Close: 18,454.5000

Mid: 18,423.7500

7

Open: 18,442.0000

Close: 18,368.0000

Mid: 18,382.3000

8

Open: 18,364.0000

Close: 18,484.3000

Mid: 18,403.2500

9

Open: 18,364.0000

Close: 18,484.3000

Mid: 18,403.2500

10

Open: 18,364.0000

Close: 18,484.3000

Mid: 18,403.2500

11

Open: 2.6530

Close: 2.6396

Mid: 2.6406

12

Open: 2.6453

Close: 2.6529

Mid: 2.6498

13

Open: 18,727.1000

Close: 18,730.1000

Mid: 18,699.6000

14

Open: 18,729.4000

Close: 18,948.3000

Mid: 18,824.2500

15

Open: 18,942.5000

Close: 19,183.7000

Mid: 19,060.5000

16

Open: 18,942.5000

Close: 19,183.7000

Mid: 19,060.5000

17

Open: 18,942.5000

Close: 19,183.7000

Mid: 19,060.5000

18

Open: 2.6323

Close: 2.6188

Mid: 2.6219

19

Open: 2.6072

Close: 2.5968

Mid: 2.6061

20

Open: 18,977.7000

Close: 19,123.8000

Mid: 19,052.1500

21

Open: 19,122.3000

Close: 19,167.3000

Mid: 19,128.3500

22

Open: 19,164.0000

Close: 19,058.2000

Mid: 19,070.0000

23

Open: 19,164.0000

Close: 19,058.2000

Mid: 19,070.0000

24

Open: 19,164.0000

Close: 19,058.2000

Mid: 19,070.0000

25

Open: 2.5782

Close: 2.5631

Mid: 2.5684

26

Open: 2.5758

Close: 2.5741

Mid: 2.5745

27

Open: 19,225.2000

Close: 19,206.4000

Mid: 19,208.6000

28

Open: 2.5832

Close: 2.5990

Mid: 2.5821

29

Open: 2.5832

Close: 2.5990

Mid: 2.5821

30

Open: 2.5832

Close: 2.5990

Mid: 2.5821

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.5832

Close: 2.5990

Mid: 2.5821

2

Open: 2.5832

Close: 2.5990

Mid: 2.5821

3

Open: 2.5832

Close: 2.5990

Mid: 2.5821

4

Open: 2.5832

Close: 2.5990

Mid: 2.5821

5

Open: 2.5832

Close: 2.5990

Mid: 2.5821

6

Open: 2.5832

Close: 2.5990

Mid: 2.5821

7

Open: 2.5832

Close: 2.5990

Mid: 2.5821

8

Open: 2.5832

Close: 2.5990

Mid: 2.5821

9

Open: 2.5832

Close: 2.5990

Mid: 2.5821

10

Open: 2.5832

Close: 2.5990

Mid: 2.5821

11

Open: 2.5832

Close: 2.5990

Mid: 2.5821

12

Open: 2.5832

Close: 2.5990

Mid: 2.5821

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.