Live GBP to BYR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.6608 BYR

1 BYR to GBP = 0.3758

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5863 2.5677 Spreads Data from IMTI
International Payment: Independent 2.6369
2.6182 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5544 2.5235 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6209
2.5810 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5544 2.5278
Cash/Travel: TravelFX 2.6369
2.6182 Online Exclusive

GBP/BYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting GBP To BYR

Convert GBP:
To BYR:
1
2.6608
10
26.6080
50
133.0400
100
266.0800
500
1,330.4000
1,000
2,660.8000
Convert GBP:
To BYR:
2,500
6,652.0000
5,000
13,304.0000
7,500
19,956.0000
10,000
26,608.0000
50,000
133,040.0000
1,00,000
266,080.0000

Exchange Rate History for GBP To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19,699.5000

Close: 19,777.4000

Mid: 19,616.1500

2

Open: 2.3882

Close: 2.3860

Mid: 2.3874

3

Open: 2.3902

Close: 2.3837

Mid: 2.3845

4

Open: 19,817.5000

Close: 19,799.8000

Mid: 19,802.6500

5

Open: 19,799.1000

Close: 19,739.2000

Mid: 19,721.0000

6

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

7

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

8

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

9

Open: 2.3864

Close: 2.3849

Mid: 2.3854

10

Open: 2.3859

Close: 2.3847

Mid: 2.3847

11

Open: 19,444.9000

Close: 19,443.8000

Mid: 19,421.8000

12

Open: 19,440.4000

Close: 19,313.4000

Mid: 19,364.7500

13

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

14

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

15

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

16

Open: 2.4252

Close: 2.4257

Mid: 2.4255

17

Open: 2.4136

Close: 2.4113

Mid: 2.4101

18

Open: 19,517.0000

Close: 19,439.5000

Mid: 19,442.2000

19

Open: 19,438.8000

Close: 19,507.5000

Mid: 19,492.9000

20

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

21

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

22

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

23

Open: 2.4506

Close: 2.4540

Mid: 2.4520

24

Open: 2.4746

Close: 2.4612

Mid: 2.4667

25

Open: 19,658.2000

Close: 19,809.8000

Mid: 19,734.7000

26

Open: 19,810.0000

Close: 19,877.3000

Mid: 19,819.0000

27

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

28

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

29

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

30

Open: 2.4500

Close: 2.4503

Mid: 2.4502

31

Open: 2.4624

Close: 2.4453

Mid: 2.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 19,634.8000

Close: 19,809.8000

Mid: 19,721.9000

2

Open: 19,808.4000

Close: 19,623.3000

Mid: 19,679.3000

3

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

4

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

5

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

6

Open: 2.4435

Close: 2.4422

Mid: 2.4428

7

Open: 2.4487

Close: 2.4522

Mid: 2.4483

8

Open: 2.4487

Close: 2.4522

Mid: 2.4483

9

Open: 19,759.1000

Close: 19,765.6000

Mid: 19,775.4500

10

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

11

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

12

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

13

Open: 2.4503

Close: 2.4494

Mid: 2.4498

14

Open: 2.4335

Close: 2.4308

Mid: 2.4298

15

Open: 19,873.8000

Close: 19,809.5000

Mid: 19,838.2000

16

Open: 19,815.1000

Close: 19,721.7000

Mid: 19,777.8500

17

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

18

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

19

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

20

Open: 2.4389

Close: 2.4402

Mid: 2.4395

21

Open: 2.4475

Close: 2.4359

Mid: 2.4392

22

Open: 19,946.0000

Close: 19,873.1000

Mid: 19,947.9500

23

Open: 19,872.4000

Close: 19,997.9000

Mid: 19,922.8000

24

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

25

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

26

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

27

Open: 2.4295

Close: 2.4218

Mid: 2.4258

28

Open: 2.4004

Close: 2.3820

Mid: 2.3913

March - 2017

SunMonTueWedThuFriSat
1

Open: 19,723.3000

Close: 19,650.1000

Mid: 19,710.9000

2

Open: 19,642.8000

Close: 19,676.3000

Mid: 19,663.5500

3

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

4

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

5

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

6

Open: 2.3858

Close: 2.3861

Mid: 2.3869

7

Open: 2.3734

Close: 2.3553

Mid: 2.3627

8

Open: 19,451.6000

Close: 19,452.3000

Mid: 19,425.0500

9

Open: 19,450.7000

Close: 19,382.0000

Mid: 19,396.5500

10

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

11

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

12

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

13

Open: 2.3825

Close: 2.3814

Mid: 2.3821

14

Open: 2.4071

Close: 2.4208

Mid: 2.4106

15

Open: 19,311.6000

Close: 19,295.7000

Mid: 19,364.6500

16

Open: 19,297.2000

Close: 19,347.8000

Mid: 19,336.3000

17

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

18

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

19

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

20

Open: 2.4400

Close: 2.4405

Mid: 2.4394

21

Open: 2.4488

Close: 2.4366

Mid: 2.4423

22

Open: 2.4488

Close: 2.4366

Mid: 2.4423

23

Open: 2.4359

Close: 2.4431

Mid: 2.4420

24

Open: 2.4566

Close: 2.4469

Mid: 2.4556

25

Open: 2.4566

Close: 2.4469

Mid: 2.4556

26

Open: 2.4566

Close: 2.4469

Mid: 2.4556

27

Open: 2.4444

Close: 2.4503

Mid: 2.4448

28

Open: 2.4527

Close: 2.4734

Mid: 2.4583

29

Open: 19,404.6000

Close: 19,461.1000

Mid: 19,412.8500

30

Open: 19,452.7000

Close: 19,682.5000

Mid: 19,572.2000

31

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

April - 2017

SunMonTueWedThuFriSat
1

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

2

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

3

Open: 2.4290

Close: 2.4362

Mid: 2.4301

4

Open: 2.4420

Close: 2.4370

Mid: 2.4365

5

Open: 19,675.4000

Close: 19,728.8000

Mid: 19,681.6500

6

Open: 19,729.5000

Close: 19,739.9000

Mid: 19,732.8500

7

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

8

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

9

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

10

Open: 2.4433

Close: 2.4395

Mid: 2.4416

11

Open: 2.4498

Close: 2.4551

Mid: 2.4521

12

Open: 19,848.0000

Close: 19,818.9000

Mid: 19,835.3500

13

Open: 19,821.4000

Close: 19,851.1000

Mid: 19,843.1500

14

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

15

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

16

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

17

Open: 2.4955

Close: 2.4896

Mid: 2.4939

18

Open: 2.5153

Close: 2.5117

Mid: 2.5121

19

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

20

Open: 20,106.0000

Close: 20,149.5000

Mid: 20,091.6500

21

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

22

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

23

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

24

Open: 2.5008

Close: 2.5077

Mid: 2.5050

25

Open: 2.5300

Close: 2.5353

Mid: 2.5278

26

Open: 19,804.6000

Close: 19,854.6000

Mid: 19,835.5500

27

Open: 19,854.4000

Close: 20,000.5000

Mid: 19,928.9000

28

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

29

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

30

Open: 20,000.2000

Close: 20,035.7000

Mid: 19,979.3500

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5280

Close: 2.5243

Mid: 2.5248

2

Open: 2.5156

Close: 2.5246

Mid: 2.5195

3

Open: 19,949.6000

Close: 19,922.2000

Mid: 19,924.7000

4

Open: 19,920.3000

Close: 19,824.2000

Mid: 19,874.6000

5

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

6

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

7

Open: 19,825.4000

Close: 19,891.6000

Mid: 19,853.5500

8

Open: 2.5356

Close: 2.5366

Mid: 2.5367

9

Open: 2.5230

Close: 2.5091

Mid: 2.5146

10

Open: 20,048.3000

Close: 20,060.5000

Mid: 20,058.8000

11

Open: 20,060.7000

Close: 19,993.4000

Mid: 20,003.8000

12

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

13

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

14

Open: 19,992.4000

Close: 19,881.8000

Mid: 19,925.1000

15

Open: 2.5212

Close: 2.5150

Mid: 2.5188

16

Open: 2.5402

Close: 2.5362

Mid: 2.5383

17

Open: 19,644.4000

Close: 19,587.5000

Mid: 19,621.4500

18

Open: 19,589.4000

Close: 19,641.0000

Mid: 19,666.9500

19

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

20

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

21

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

22

Open: 19,642.1000

Close: 19,606.5000

Mid: 19,624.9000

23

Open: 19,497.8000

Close: 19,533.0000

Mid: 19,486.2500

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |