Live GBP to BYR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.6608 BYR

1 BYR to GBP = 0.3758

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5863 2.5677 Spreads Data from IMTI
International Payment: Independent 2.6369
2.6182 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5544 2.5235 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6209
2.5810 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5544 2.5278
Cash/Travel: TravelFX 2.6369
2.6182 Online Exclusive

GBP/BYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting GBP To BYR

Convert GBP:
To BYR:
1
2.6608
10
26.6080
50
133.0400
100
266.0800
500
1,330.4000
1,000
2,660.8000
Convert GBP:
To BYR:
2,500
6,652.0000
5,000
13,304.0000
7,500
19,956.0000
10,000
26,608.0000
50,000
133,040.0000
1,00,000
266,080.0000

Exchange Rate History for GBP To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19,699.5000

Close: 19,777.4000

Mid: 19,616.1500

2

Open: 2.3882

Close: 2.3860

Mid: 2.3874

3

Open: 2.3902

Close: 2.3837

Mid: 2.3845

4

Open: 19,817.5000

Close: 19,799.8000

Mid: 19,802.6500

5

Open: 19,799.1000

Close: 19,739.2000

Mid: 19,721.0000

6

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

7

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

8

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

9

Open: 2.3864

Close: 2.3849

Mid: 2.3854

10

Open: 2.3859

Close: 2.3847

Mid: 2.3847

11

Open: 19,444.9000

Close: 19,443.8000

Mid: 19,421.8000

12

Open: 19,440.4000

Close: 19,313.4000

Mid: 19,364.7500

13

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

14

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

15

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

16

Open: 2.4252

Close: 2.4257

Mid: 2.4255

17

Open: 2.4136

Close: 2.4113

Mid: 2.4101

18

Open: 19,517.0000

Close: 19,439.5000

Mid: 19,442.2000

19

Open: 19,438.8000

Close: 19,507.5000

Mid: 19,492.9000

20

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

21

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

22

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

23

Open: 2.4506

Close: 2.4540

Mid: 2.4520

24

Open: 2.4746

Close: 2.4612

Mid: 2.4667

25

Open: 19,658.2000

Close: 19,809.8000

Mid: 19,734.7000

26

Open: 19,810.0000

Close: 19,877.3000

Mid: 19,819.0000

27

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

28

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

29

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

30

Open: 2.4500

Close: 2.4503

Mid: 2.4502

31

Open: 2.4624

Close: 2.4453

Mid: 2.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 19,634.8000

Close: 19,809.8000

Mid: 19,721.9000

2

Open: 19,808.4000

Close: 19,623.3000

Mid: 19,679.3000

3

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

4

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

5

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

6

Open: 2.4435

Close: 2.4422

Mid: 2.4428

7

Open: 2.4487

Close: 2.4522

Mid: 2.4483

8

Open: 2.4487

Close: 2.4522

Mid: 2.4483

9

Open: 19,759.1000

Close: 19,765.6000

Mid: 19,775.4500

10

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

11

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

12

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

13

Open: 2.4503

Close: 2.4494

Mid: 2.4498

14

Open: 2.4335

Close: 2.4308

Mid: 2.4298

15

Open: 19,873.8000

Close: 19,809.5000

Mid: 19,838.2000

16

Open: 19,815.1000

Close: 19,721.7000

Mid: 19,777.8500

17

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

18

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

19

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

20

Open: 2.4389

Close: 2.4402

Mid: 2.4395

21

Open: 2.4475

Close: 2.4359

Mid: 2.4392

22

Open: 19,946.0000

Close: 19,873.1000

Mid: 19,947.9500

23

Open: 19,872.4000

Close: 19,997.9000

Mid: 19,922.8000

24

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

25

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

26

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

27

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

28

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound at risk of 'Fundamental Downshift' in Value Should Scotland Seek 2nd IndyRef

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.