Live GBP to BYR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.6608 BYR

1 BYR to GBP = 0.3758

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5863 2.5677 Spreads Data from IMTI
International Payment: Independent 2.6369
2.6182 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5544 2.5235 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6209
2.5810 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5544 2.5278
Cash/Travel: TravelFX 2.6369
2.6182 Online Exclusive

GBP/BYR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting GBP To BYR

Convert GBP:
To BYR:
1
2.6608
10
26.6080
50
133.0400
100
266.0800
500
1,330.4000
1,000
2,660.8000
Convert GBP:
To BYR:
2,500
6,652.0000
5,000
13,304.0000
7,500
19,956.0000
10,000
26,608.0000
50,000
133,040.0000
1,00,000
266,080.0000

Exchange Rate History for GBP To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19,699.5000

Close: 19,777.4000

Mid: 19,616.1500

2

Open: 2.3882

Close: 2.3860

Mid: 2.3874

3

Open: 2.3902

Close: 2.3837

Mid: 2.3845

4

Open: 19,817.5000

Close: 19,799.8000

Mid: 19,802.6500

5

Open: 19,799.1000

Close: 19,739.2000

Mid: 19,721.0000

6

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

7

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

8

Open: 19,736.4000

Close: 19,667.6000

Mid: 19,681.6500

9

Open: 2.3864

Close: 2.3849

Mid: 2.3854

10

Open: 2.3859

Close: 2.3847

Mid: 2.3847

11

Open: 19,444.9000

Close: 19,443.8000

Mid: 19,421.8000

12

Open: 19,440.4000

Close: 19,313.4000

Mid: 19,364.7500

13

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

14

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

15

Open: 19,308.1000

Close: 19,299.9000

Mid: 19,299.3500

16

Open: 2.4252

Close: 2.4257

Mid: 2.4255

17

Open: 2.4136

Close: 2.4113

Mid: 2.4101

18

Open: 19,517.0000

Close: 19,439.5000

Mid: 19,442.2000

19

Open: 19,438.8000

Close: 19,507.5000

Mid: 19,492.9000

20

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

21

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

22

Open: 19,503.2000

Close: 19,489.4000

Mid: 19,476.9000

23

Open: 2.4506

Close: 2.4540

Mid: 2.4520

24

Open: 2.4746

Close: 2.4612

Mid: 2.4667

25

Open: 19,658.2000

Close: 19,809.8000

Mid: 19,734.7000

26

Open: 19,810.0000

Close: 19,877.3000

Mid: 19,819.0000

27

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

28

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

29

Open: 19,873.8000

Close: 19,772.6000

Mid: 19,813.1000

30

Open: 2.4500

Close: 2.4503

Mid: 2.4502

31

Open: 2.4624

Close: 2.4453

Mid: 2.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 19,634.8000

Close: 19,809.8000

Mid: 19,721.9000

2

Open: 19,808.4000

Close: 19,623.3000

Mid: 19,679.3000

3

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

4

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

5

Open: 19,621.5000

Close: 19,509.7000

Mid: 19,574.6500

6

Open: 2.4435

Close: 2.4422

Mid: 2.4428

7

Open: 2.4487

Close: 2.4522

Mid: 2.4483

8

Open: 2.4487

Close: 2.4522

Mid: 2.4483

9

Open: 19,759.1000

Close: 19,765.6000

Mid: 19,775.4500

10

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

11

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

12

Open: 19,761.9000

Close: 19,796.3000

Mid: 19,761.8500

13

Open: 2.4503

Close: 2.4494

Mid: 2.4498

14

Open: 2.4335

Close: 2.4308

Mid: 2.4298

15

Open: 19,873.8000

Close: 19,809.5000

Mid: 19,838.2000

16

Open: 19,815.1000

Close: 19,721.7000

Mid: 19,777.8500

17

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

18

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

19

Open: 19,727.0000

Close: 19,702.1000

Mid: 19,694.8000

20

Open: 2.4389

Close: 2.4402

Mid: 2.4395

21

Open: 2.4475

Close: 2.4359

Mid: 2.4392

22

Open: 19,946.0000

Close: 19,873.1000

Mid: 19,947.9500

23

Open: 19,872.4000

Close: 19,997.9000

Mid: 19,922.8000

24

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

25

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

26

Open: 19,996.9000

Close: 19,893.0000

Mid: 19,924.4500

27

Open: 2.4295

Close: 2.4218

Mid: 2.4258

28

Open: 2.4004

Close: 2.3820

Mid: 2.3913

March - 2017

SunMonTueWedThuFriSat
1

Open: 19,723.3000

Close: 19,650.1000

Mid: 19,710.9000

2

Open: 19,642.8000

Close: 19,676.3000

Mid: 19,663.5500

3

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

4

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

5

Open: 19,669.6000

Close: 19,515.8000

Mid: 19,593.4500

6

Open: 2.3858

Close: 2.3861

Mid: 2.3869

7

Open: 2.3734

Close: 2.3553

Mid: 2.3627

8

Open: 19,451.6000

Close: 19,452.3000

Mid: 19,425.0500

9

Open: 19,450.7000

Close: 19,382.0000

Mid: 19,396.5500

10

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

11

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

12

Open: 19,375.6000

Close: 19,220.2000

Mid: 19,284.4000

13

Open: 2.3825

Close: 2.3814

Mid: 2.3821

14

Open: 2.4071

Close: 2.4208

Mid: 2.4106

15

Open: 19,311.6000

Close: 19,295.7000

Mid: 19,364.6500

16

Open: 19,297.2000

Close: 19,347.8000

Mid: 19,336.3000

17

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

18

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

19

Open: 19,344.4000

Close: 19,452.5000

Mid: 19,371.0500

20

Open: 2.4400

Close: 2.4405

Mid: 2.4394

21

Open: 2.4488

Close: 2.4366

Mid: 2.4423

22

Open: 2.4488

Close: 2.4366

Mid: 2.4423

23

Open: 2.4359

Close: 2.4431

Mid: 2.4420

24

Open: 2.4566

Close: 2.4469

Mid: 2.4556

25

Open: 2.4566

Close: 2.4469

Mid: 2.4556

26

Open: 2.4566

Close: 2.4469

Mid: 2.4556

27

Open: 2.4444

Close: 2.4503

Mid: 2.4448

28

Open: 2.4527

Close: 2.4734

Mid: 2.4583

29

Open: 19,404.6000

Close: 19,461.1000

Mid: 19,412.8500

30

Open: 19,452.7000

Close: 19,682.5000

Mid: 19,572.2000

31

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

April - 2017

SunMonTueWedThuFriSat
1

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

2

Open: 19,681.3000

Close: 19,857.2000

Mid: 19,730.9500

3

Open: 2.4290

Close: 2.4362

Mid: 2.4301

4

Open: 2.4420

Close: 2.4370

Mid: 2.4365

5

Open: 19,675.4000

Close: 19,728.8000

Mid: 19,681.6500

6

Open: 19,729.5000

Close: 19,739.9000

Mid: 19,732.8500

7

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

8

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

9

Open: 19,738.8000

Close: 19,703.7000

Mid: 19,697.1500

10

Open: 2.4433

Close: 2.4395

Mid: 2.4416

11

Open: 2.4498

Close: 2.4551

Mid: 2.4521

12

Open: 19,848.0000

Close: 19,818.9000

Mid: 19,835.3500

13

Open: 19,821.4000

Close: 19,851.1000

Mid: 19,843.1500

14

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

15

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

16

Open: 19,850.4000

Close: 19,893.5000

Mid: 19,869.1500

17

Open: 2.4955

Close: 2.4896

Mid: 2.4939

18

Open: 2.5153

Close: 2.5117

Mid: 2.5121

19

Open: 20,165.6000

Close: 20,107.9000

Mid: 20,147.6500

20

Open: 20,106.0000

Close: 20,149.5000

Mid: 20,091.6500

21

Open: 20,154.3000

Close: 20,135.0000

Mid: 20,133.2000

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BYR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.