The Independent News and Data Provider

MENU

1 NZD = 1.6084 TOP

1 TOP to NZD = 0.6217

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6084 Set Alert Set Alert
Horizon Currency 1.6004 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5971 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5939 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5634 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5521 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5843 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Tonga Paanga (TOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TOP

Convert NZD:
To TOP:
1
1.6084
10
16.0840
50
80.4200
100
160.8400
500
804.2000
1,000
1,608.4000
Convert NZD:
To TOP:
2,500
4,021.0000
5,000
8,042.0000
7,500
12,063.0000
10,000
16,084.0000
50,000
80,420.0000
1,00,000
160,840.0000

Exchange Rate History for NZD To TOP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.5724

Close: 1.5816

Mid: 1.5773

5

Open: 1.5698

Close: 1.5802

Mid: 1.5751

6

Open: 1.5812

Close: 1.5927

Mid: 1.5871

7

Open: 1.5865

Close: 1.5843

Mid: 1.5817

8

Open: 1.5833

Close: 1.5778

Mid: 1.5787

9
10
11

Open: 1.5777

Close: 1.5711

Mid: 1.5749

12

Open: 1.5716

Close: 1.5667

Mid: 1.5661

13

Open: 1.5818

Close: 1.5757

Mid: 1.5759

14

Open: 1.5763

Close: 1.5780

Mid: 1.5774

15

Open: 1.5818

Close: 1.5743

Mid: 1.5777

16
17
18

Open: 1.5704

Close: 1.5684

Mid: 1.5697

19

Open: 1.5704

Close: 1.5660

Mid: 1.5672

20

Open: 1.5703

Close: 1.5801

Mid: 1.5731

21

Open: 1.5784

Close: 1.5783

Mid: 1.5778

22

Open: 1.5878

Close: 1.5859

Mid: 1.5874

23
24
25

Open: 1.5816

Close: 1.5868

Mid: 1.5857

26

Open: 1.5858

Close: 1.5869

Mid: 1.5880

27

Open: 1.5922

Close: 1.5790

Mid: 1.5856

28

Open: 1.5789

Close: 1.5793

Mid: 1.5781

29

Open: 1.5861

Close: 1.5903

Mid: 1.5904

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5875

Close: 1.5903

Mid: 1.5899

2

Open: 1.5851

Close: 1.5941

Mid: 1.5897

3

Open: 1.5765

Close: 1.5837

Mid: 1.5793

4

Open: 1.5976

Close: 1.5811

Mid: 1.5904

5

Open: 1.5878

Close: 1.5905

Mid: 1.5867

6
7
8

Open: 1.5933

Close: 1.5957

Mid: 1.5940

9

Open: 1.5963

Close: 1.5916

Mid: 1.5944

10

Open: 1.5972

Close: 1.5903

Mid: 1.5912

11

Open: 1.5942

Close: 1.5993

Mid: 1.5964

12

Open: 1.5964

Close: 1.5900

Mid: 1.5908

13
14
15

Open: 1.5903

Close: 1.5884

Mid: 1.5900

16

Open: 1.5954

Close: 1.5892

Mid: 1.5948

17

Open: 1.5904

Close: 1.5941

Mid: 1.5919

18

Open: 1.5905

Close: 1.5845

Mid: 1.5855

19

Open: 1.5983

Close: 1.6123

Mid: 1.6048

20
21
22

Open: 1.6088

Close: 1.6082

Mid: 1.6099

23

Open: 1.6109

Close: 1.6074

Mid: 1.6078

24

Open: 1.6127

Close: 1.6335

Mid: 1.6214

25

Open: 1.6257

Close: 1.6248

Mid: 1.6260

26

Open: 1.6108

Close: 1.5909

Mid: 1.6029

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5997

Close: 1.6058

Mid: 1.5998

2

Open: 1.5954

Close: 1.5965

Mid: 1.5925

3

Open: 1.5949

Close: 1.5844

Mid: 1.5901

4

Open: 1.5869

Close: 1.5791

Mid: 1.5862

5

Open: 1.5747

Close: 1.5792

Mid: 1.5752

6
7
8

Open: 1.5799

Close: 1.5732

Mid: 1.5738

9

Open: 1.5732

Close: 1.5757

Mid: 1.5717

10

Open: 1.5756

Close: 1.5747

Mid: 1.5734

11

Open: 1.5725

Close: 1.5733

Mid: 1.5747

12

Open: 1.5718

Close: 1.5689

Mid: 1.5697

13
14
15

Open: 1.5656

Close: 1.5725

Mid: 1.5697

16

Open: 1.5705

Close: 1.5680

Mid: 1.5711

17

Open: 1.5671

Close: 1.5718

Mid: 1.5684

18

Open: 1.5745

Close: 1.5619

Mid: 1.5683

19

Open: 1.5634

Close: 1.5690

Mid: 1.5667

20
21
22

Open: 1.5631

Close: 1.5556

Mid: 1.5620

23

Open: 1.5557

Close: 1.5393

Mid: 1.5467

24

Open: 1.5381

Close: 1.5379

Mid: 1.5376

25

Open: 1.5346

Close: 1.5275

Mid: 1.5310

26

Open: 1.5362

Close: 1.5432

Mid: 1.5390

27
28
29

Open: 1.5397

Close: 1.5447

Mid: 1.5390

30

Open: 1.5412

Close: 1.5407

Mid: 1.5418

31

Open: 1.5391

Close: 1.5330

Mid: 1.5366

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5384

Close: 1.5421

Mid: 1.5383

2
3
4
5
6

Open: 1.5508

Close: 1.5591

Mid: 1.5529

7

Open: 1.5494

Close: 1.5485

Mid: 1.5479

8

Open: 1.5435

Close: 1.5548

Mid: 1.5489

9

Open: 1.5515

Close: 1.5488

Mid: 1.5489

10
11
12

Open: 1.5487

Close: 1.5424

Mid: 1.5464

13

Open: 1.5457

Close: 1.5510

Mid: 1.5470

14

Open: 1.5497

Close: 1.5649

Mid: 1.5572

15

Open: 1.5593

Close: 1.5662

Mid: 1.5634

16

Open: 1.5644

Close: 1.5520

Mid: 1.5589

17
18
19

Open: 1.5557

Close: 1.5502

Mid: 1.5556

20

Open: 1.5668

Close: 1.5674

Mid: 1.5711

21

Open: 1.5616

Close: 1.5710

Mid: 1.5678

22

Open: 1.5677

Close: 1.5677

Mid: 1.5674

23

Open: 1.5608

Close: 1.5661

Mid: 1.5631

24
25
26

Open: 1.5675

Close: 1.5726

Mid: 1.5704

27

Open: 1.5717

Close: 1.5651

Mid: 1.5687

28

Open: 1.5680

Close: 1.5764

Mid: 1.5721

29

Open: 1.5783

Close: 1.5737

Mid: 1.5745

30

Open: 1.5748

Close: 1.5718

Mid: 1.5741

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.5634

Close: 1.5595

Mid: 1.5609

4

Open: 1.5679

Close: 1.5619

Mid: 1.5616

5
6

Open: 1.5731

Close: 1.5776

Mid: 1.5735

7

Open: 1.5703

Close: 1.5706

Mid: 1.5683

8
9
10

Open: 1.5728

Close: 1.5575

Mid: 1.5649

11

Open: 1.5708

Close: 1.5684

Mid: 1.5705

12

Open: 1.5690

Close: 1.5557

Mid: 1.5613

13

Open: 1.5536

Close: 1.5589

Mid: 1.5567

14

Open: 1.5561

Close: 1.5673

Mid: 1.5610

15
16
17

Open: 1.5653

Close: 1.5548

Mid: 1.5594

18

Open: 1.5591

Close: 1.5590

Mid: 1.5612

19

Open: 1.5613

Close: 1.5536

Mid: 1.5568

20

Open: 1.5527

Close: 1.5516

Mid: 1.5552

21

Open: 1.5559

Close: 1.5552

Mid: 1.5553

22
23
24

Open: 1.5559

Close: 1.5636

Mid: 1.5593

25

Open: 1.5597

Close: 1.5632

Mid: 1.5632

26

Open: 1.5608

Close: 1.5755

Mid: 1.5704

27

Open: 1.5669

Close: 1.5584

Mid: 1.5655

28

Open: 1.5627

Close: 1.5570

Mid: 1.5590

29
30
31

Open: 1.5546

Close: 1.5567

Mid: 1.5574

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5530

Close: 1.5558

Mid: 1.5550

2

Open: 1.5462

Close: 1.5403

Mid: 1.5448

3

Open: 1.5435

Close: 1.5321

Mid: 1.5371

4

Open: 1.5335

Close: 1.5418

Mid: 1.5364

5
6
7
8

Open: 1.5432

Close: 1.5389

Mid: 1.5422

9

Open: 1.5374

Close: 1.5373

Mid: 1.5388

10

Open: 1.5351

Close: 1.5327

Mid: 1.5368

11

Open: 1.5367

Close: 1.5306

Mid: 1.5342

12
13
14

Open: 1.5305

Close: 1.5325

Mid: 1.5331

15

Open: 1.5310

Close: 1.5298

Mid: 1.5307

16

Open: 1.5291

Close: 1.5276

Mid: 1.5273

17

Open: 1.5221

Close: 1.5157

Mid: 1.5204

18

Open: 1.5146

Close: 1.5122

Mid: 1.5122

19
20
21

Open: 1.5080

Close: 1.5046

Mid: 1.5088

22

Open: 1.5129

Close: 1.5172

Mid: 1.5159

23
24

Open: 1.5206

Close: 1.5297

Mid: 1.5265

25

Open: 1.5253

Close: 1.5315

Mid: 1.5293

26
27
28

Open: 1.5248

Close: 1.5223

Mid: 1.5219

29

Open: 1.5220

Close: 1.5130

Mid: 1.5178

30

Open: 1.5144

Close: 1.5172

Mid: 1.5145

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.5162

Close: 1.5167

Mid: 1.5177

2

Open: 1.5108

Close: 1.5184

Mid: 1.5135

3
4
5
6

Open: 1.5245

Close: 1.5226

Mid: 1.5253

7

Open: 1.5189

Close: 1.5187

Mid: 1.5209

8

Open: 1.5192

Close: 1.5061

Mid: 1.5122

9

Open: 1.5104

Close: 1.5090

Mid: 1.5104

10

Open: 1.5104

Close: 1.5090

Mid: 1.5104

11
12

Open: 1.5192

Close: 1.5164

Mid: 1.5161

13

Open: 1.5147

Close: 1.5142

Mid: 1.5138

14

Open: 1.5094

Close: 1.5246

Mid: 1.5173

15

Open: 1.5087

Close: 1.5060

Mid: 1.5032

16

Open: 1.5218

Close: 1.5272

Mid: 1.5235

17
18
19

Open: 1.5217

Close: 1.5186

Mid: 1.5191

20

Open: 1.5106

Close: 1.5132

Mid: 1.5098

21

Open: 1.5094

Close: 1.5089

Mid: 1.5108

22

Open: 1.5150

Close: 1.5126

Mid: 1.5121

23

Open: 1.5167

Close: 1.5190

Mid: 1.5192

24
25
26

Open: 1.5218

Close: 1.5180

Mid: 1.5187

27

Open: 1.5226

Close: 1.5083

Mid: 1.5147

28

Open: 1.5164

Close: 1.5136

Mid: 1.5123

29

Open: 1.5162

Close: 1.5206

Mid: 1.5177

30

Open: 1.5226

Close: 1.5210

Mid: 1.5212

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.5203

Close: 1.5235

Mid: 1.5205

3

Open: 1.5206

Close: 1.5305

Mid: 1.5262

4

Open: 1.5306

Close: 1.5331

Mid: 1.5333

5

Open: 1.5294

Close: 1.5258

Mid: 1.5292

6

Open: 1.5286

Close: 1.5268

Mid: 1.5290

7
8
9

Open: 1.5222

Close: 1.5243

Mid: 1.5253

10

Open: 1.5224

Close: 1.5272

Mid: 1.5233

11

Open: 1.5247

Close: 1.5291

Mid: 1.5280

12

Open: 1.5312

Close: 1.5291

Mid: 1.5288

13

Open: 1.5241

Close: 1.5250

Mid: 1.5255

14
15
16

Open: 1.5291

Close: 1.5291

Mid: 1.5275

17

Open: 1.5278

Close: 1.5170

Mid: 1.5178

18

Open: 1.5151

Close: 1.5031

Mid: 1.5103

19

Open: 1.5063

Close: 1.5067

Mid: 1.5071

20

Open: 1.5018

Close: 1.5066

Mid: 1.5040

21
22
23

Open: 1.5051

Close: 1.5084

Mid: 1.5066

24

Open: 1.5118

Close: 1.5214

Mid: 1.5180

25

Open: 1.5177

Close: 1.5209

Mid: 1.5205

26

Open: 1.5154

Close: 1.5165

Mid: 1.5166

27

Open: 1.5166

Close: 1.5249

Mid: 1.5200

28
29
30

Open: 1.5279

Close: 1.5249

Mid: 1.5252

31

Open: 1.5235

Close: 1.5358

Mid: 1.5302

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.5319

Close: 1.5326

Mid: 1.5312

2

Open: 1.5321

Close: 1.5343

Mid: 1.5343

3

Open: 1.5380

Close: 1.5452

Mid: 1.5423

4
5
6

Open: 1.5438

Close: 1.5427

Mid: 1.5430

7

Open: 1.5402

Close: 1.5386

Mid: 1.5404

8

Open: 1.5366

Close: 1.5379

Mid: 1.5383

9

Open: 1.5372

Close: 1.5308

Mid: 1.5339

10

Open: 1.5192

Close: 1.5218

Mid: 1.5215

11
12
13

Open: 1.5226

Close: 1.5221

Mid: 1.5235

14

Open: 1.5403

Close: 1.5394

Mid: 1.5387

15

Open: 1.5381

Close: 1.5415

Mid: 1.5386

16

Open: 1.5443

Close: 1.5371

Mid: 1.5414

17
18
19
20

Open: 1.5332

Close: 1.5371

Mid: 1.5369

21

Open: 1.5280

Close: 1.5241

Mid: 1.5287

22

Open: 1.5255

Close: 1.5286

Mid: 1.5300

23

Open: 1.5235

Close: 1.5280

Mid: 1.5267

24

Open: 1.5326

Close: 1.5276

Mid: 1.5293

25

Open: 1.5326

Close: 1.5276

Mid: 1.5293

26
27

Open: 1.5284

Close: 1.5227

Mid: 1.5258

28

Open: 1.5251

Close: 1.5329

Mid: 1.5272

29

Open: 1.5194

Close: 1.5130

Mid: 1.5160

30

Open: 1.5071

Close: 1.5080

Mid: 1.5063

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.5096

Close: 1.5109

Mid: 1.5092

2
3
4

Open: 1.5154

Close: 1.5156

Mid: 1.5171

5

Open: 1.5188

Close: 1.5154

Mid: 1.5167

6

Open: 1.5170

Close: 1.5124

Mid: 1.5150

7

Open: 1.5111

Close: 1.5126

Mid: 1.5128

8

Open: 1.5138

Close: 1.5140

Mid: 1.5132

9
10
11

Open: 1.5142

Close: 1.5218

Mid: 1.5174

12

Open: 1.5139

Close: 1.5116

Mid: 1.5141

13

Open: 1.5112

Close: 1.5115

Mid: 1.5103

14

Open: 1.5173

Close: 1.5312

Mid: 1.5247

15

Open: 1.5276

Close: 1.5267

Mid: 1.5267

16
17
18

Open: 1.5201

Close: 1.5242

Mid: 1.5207

19

Open: 1.5352

Close: 1.5428

Mid: 1.5399

20

Open: 1.5446

Close: 1.5505

Mid: 1.5485

21

Open: 1.5499

Close: 1.5439

Mid: 1.5477

22

Open: 1.5439

Close: 1.5485

Mid: 1.5465

23

Open: 1.5439

Close: 1.5485

Mid: 1.5465

24
25

Open: 1.5453

Close: 1.5484

Mid: 1.5463

26

Open: 1.5455

Close: 1.5457

Mid: 1.5445

27

Open: 1.5452

Close: 1.5481

Mid: 1.5468

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...