MENU

1 NZD = 1.6371 TOP

1 TOP to NZD = 0.6108

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6371 Set Alert Set Alert
Horizon Currency 1.6281 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6256 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5913 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5798 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.6224 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.6125 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Tonga Paanga (TOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TOP

Convert NZD:
To TOP:
1
1.6371
10
16.3710
50
81.8550
100
163.7100
500
818.5500
1,000
1,637.1000
Convert NZD:
To TOP:
2,500
4,092.7500
5,000
8,185.5000
7,500
12,278.2500
10,000
16,371.0000
50,000
81,855.0000
1,00,000
163,710.0000

Exchange Rate History for NZD To TOP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.5724

Close: 1.5816

Mid: 1.5773

5

Open: 1.5698

Close: 1.5802

Mid: 1.5751

6

Open: 1.5812

Close: 1.5927

Mid: 1.5871

7

Open: 1.5865

Close: 1.5843

Mid: 1.5817

8

Open: 1.5833

Close: 1.5778

Mid: 1.5787

9
10
11

Open: 1.5777

Close: 1.5711

Mid: 1.5749

12

Open: 1.5716

Close: 1.5667

Mid: 1.5661

13

Open: 1.5818

Close: 1.5757

Mid: 1.5759

14

Open: 1.5763

Close: 1.5780

Mid: 1.5774

15

Open: 1.5818

Close: 1.5743

Mid: 1.5777

16
17
18

Open: 1.5704

Close: 1.5684

Mid: 1.5697

19

Open: 1.5704

Close: 1.5660

Mid: 1.5672

20

Open: 1.5703

Close: 1.5801

Mid: 1.5731

21

Open: 1.5784

Close: 1.5783

Mid: 1.5778

22

Open: 1.5878

Close: 1.5859

Mid: 1.5874

23
24
25

Open: 1.5816

Close: 1.5868

Mid: 1.5857

26

Open: 1.5858

Close: 1.5869

Mid: 1.5880

27

Open: 1.5922

Close: 1.5790

Mid: 1.5856

28

Open: 1.5789

Close: 1.5793

Mid: 1.5781

29

Open: 1.5861

Close: 1.5903

Mid: 1.5904

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5875

Close: 1.5903

Mid: 1.5899

2

Open: 1.5851

Close: 1.5941

Mid: 1.5897

3

Open: 1.5765

Close: 1.5837

Mid: 1.5793

4

Open: 1.5976

Close: 1.5811

Mid: 1.5904

5

Open: 1.5878

Close: 1.5905

Mid: 1.5867

6
7
8

Open: 1.5933

Close: 1.5957

Mid: 1.5940

9

Open: 1.5963

Close: 1.5916

Mid: 1.5944

10

Open: 1.5972

Close: 1.5903

Mid: 1.5912

11

Open: 1.5942

Close: 1.5993

Mid: 1.5964

12

Open: 1.5964

Close: 1.5900

Mid: 1.5908

13
14
15

Open: 1.5903

Close: 1.5884

Mid: 1.5900

16

Open: 1.5954

Close: 1.5892

Mid: 1.5948

17

Open: 1.5904

Close: 1.5941

Mid: 1.5919

18

Open: 1.5905

Close: 1.5845

Mid: 1.5855

19

Open: 1.5983

Close: 1.6123

Mid: 1.6048

20
21
22

Open: 1.6088

Close: 1.6082

Mid: 1.6099

23

Open: 1.6109

Close: 1.6074

Mid: 1.6078

24

Open: 1.6127

Close: 1.6335

Mid: 1.6214

25

Open: 1.6257

Close: 1.6248

Mid: 1.6260

26

Open: 1.6108

Close: 1.5909

Mid: 1.6029

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5997

Close: 1.6058

Mid: 1.5998

2

Open: 1.5954

Close: 1.5965

Mid: 1.5925

3

Open: 1.5949

Close: 1.5844

Mid: 1.5901

4

Open: 1.5869

Close: 1.5791

Mid: 1.5862

5

Open: 1.5747

Close: 1.5792

Mid: 1.5752

6
7
8

Open: 1.5799

Close: 1.5732

Mid: 1.5738

9

Open: 1.5732

Close: 1.5757

Mid: 1.5717

10

Open: 1.5756

Close: 1.5747

Mid: 1.5734

11

Open: 1.5725

Close: 1.5733

Mid: 1.5747

12

Open: 1.5718

Close: 1.5689

Mid: 1.5697

13
14
15

Open: 1.5656

Close: 1.5725

Mid: 1.5697

16

Open: 1.5705

Close: 1.5680

Mid: 1.5711

17

Open: 1.5671

Close: 1.5718

Mid: 1.5684

18

Open: 1.5745

Close: 1.5619

Mid: 1.5683

19

Open: 1.5634

Close: 1.5690

Mid: 1.5667

20
21
22

Open: 1.5631

Close: 1.5556

Mid: 1.5620

23

Open: 1.5557

Close: 1.5393

Mid: 1.5467

24

Open: 1.5381

Close: 1.5379

Mid: 1.5376

25

Open: 1.5346

Close: 1.5275

Mid: 1.5310

26

Open: 1.5362

Close: 1.5432

Mid: 1.5390

27
28
29

Open: 1.5397

Close: 1.5447

Mid: 1.5390

30

Open: 1.5412

Close: 1.5407

Mid: 1.5418

31

Open: 1.5391

Close: 1.5330

Mid: 1.5366

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5384

Close: 1.5421

Mid: 1.5383

2
3
4
5
6

Open: 1.5508

Close: 1.5591

Mid: 1.5529

7

Open: 1.5494

Close: 1.5485

Mid: 1.5479

8

Open: 1.5435

Close: 1.5548

Mid: 1.5489

9

Open: 1.5515

Close: 1.5488

Mid: 1.5489

10
11
12

Open: 1.5487

Close: 1.5424

Mid: 1.5464

13

Open: 1.5457

Close: 1.5510

Mid: 1.5470

14

Open: 1.5497

Close: 1.5649

Mid: 1.5572

15

Open: 1.5593

Close: 1.5662

Mid: 1.5634

16

Open: 1.5644

Close: 1.5520

Mid: 1.5589

17
18
19

Open: 1.5557

Close: 1.5502

Mid: 1.5556

20

Open: 1.5668

Close: 1.5674

Mid: 1.5711

21

Open: 1.5616

Close: 1.5710

Mid: 1.5678

22

Open: 1.5677

Close: 1.5677

Mid: 1.5674

23

Open: 1.5608

Close: 1.5661

Mid: 1.5631

24
25
26

Open: 1.5675

Close: 1.5726

Mid: 1.5704

27

Open: 1.5717

Close: 1.5651

Mid: 1.5687

28

Open: 1.5680

Close: 1.5764

Mid: 1.5721

29

Open: 1.5783

Close: 1.5737

Mid: 1.5745

30

Open: 1.5748

Close: 1.5718

Mid: 1.5741

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5748

Close: 1.5718

Mid: 1.5741

2
3

Open: 1.5634

Close: 1.5595

Mid: 1.5609

4

Open: 1.5679

Close: 1.5619

Mid: 1.5616

5

Open: 1.5645

Close: 1.5743

Mid: 1.5681

6

Open: 1.5731

Close: 1.5776

Mid: 1.5735

7

Open: 1.5703

Close: 1.5706

Mid: 1.5683

8

Open: 1.5703

Close: 1.5706

Mid: 1.5683

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...