MENU

1 NZD = 1472.6861 TZS

1 TZS to NZD = 0.0007

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1,465.3227 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1,459.4319 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1,459.4319 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1,431.4509 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,421.1421 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1,450.5958 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/TZS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Tanzanian Shilling (TZS)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TZS

Convert NZD:
To TZS:
1
1,472.6861
10
14,726.8610
50
73,634.3050
100
147,268.6100
500
736,343.0500
1,000
1,472,686.1000
Convert NZD:
To TZS:
2,500
3,681,715.2500
5,000
7,363,430.5000
7,500
11,045,145.7500
10,000
14,726,861.0000
50,000
73,634,305.0000
1,00,000
147,268,610.0000

Exchange Rate History for NZD To TZS: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1,512.7100

Close: 1,537.7900

Mid: 1,531.4100

2

Open: 1,513.9900

Close: 1,532.0900

Mid: 1,535.6000

3

Open: 1,512.5200

Close: 1,535.3600

Mid: 1,522.2550

4

Open: 1,501.9600

Close: 1,546.5700

Mid: 1,523.3500

5
6
7

Open: 1,522.5900

Close: 1,546.4700

Mid: 1,538.2800

8

Open: 1,519.7500

Close: 1,545.5500

Mid: 1,535.1000

9

Open: 1,522.5800

Close: 1,554.3600

Mid: 1,544.0700

10

Open: 1,535.9200

Close: 1,558.8300

Mid: 1,549.2500

11

Open: 1,550.8900

Close: 1,566.6400

Mid: 1,566.5100

12
13
14

Open: 1,567.1400

Close: 1,565.8800

Mid: 1,565.6350

15

Open: 1,540.8600

Close: 1,555.2000

Mid: 1,563.7150

16

Open: 1,541.0300

Close: 1,554.8200

Mid: 1,551.6850

17

Open: 1,527.2200

Close: 1,551.9900

Mid: 1,538.7600

18

Open: 1,529.4800

Close: 1,554.2600

Mid: 1,549.4000

19

Open: 1,529.4800

Close: 1,554.2600

Mid: 1,549.4000

20
21

Open: 1,532.4000

Close: 1,553.5800

Mid: 1,542.7350

22

Open: 1,524.7500

Close: 1,555.1000

Mid: 1,537.7750

23

Open: 1,526.8900

Close: 1,568.1800

Mid: 1,551.3700

24

Open: 1,538.2000

Close: 1,547.5400

Mid: 1,548.2050

25

Open: 1,538.1400

Close: 1,574.8600

Mid: 1,559.1350

26

Open: 1,538.1400

Close: 1,574.8600

Mid: 1,559.1350

27
28

Open: 1,542.6000

Close: 1,574.7500

Mid: 1,563.9000

29

Open: 1,545.5400

Close: 1,582.8600

Mid: 1,568.8700

30

Open: 1,549.4500

Close: 1,586.4900

Mid: 1,574.1400

31

Open: 1,556.3500

Close: 1,576.1700

Mid: 1,582.1150

February - 2019

SunMonTueWedThuFriSat
1

Open: 1,576.0200

Close: 1,591.8500

Mid: 1,594.2150

2

Open: 1,576.0200

Close: 1,591.8500

Mid: 1,594.2150

3
4

Open: 1,569.2700

Close: 1,594.6800

Mid: 1,581.0950

5

Open: 1,568.8100

Close: 1,573.3600

Mid: 1,583.7600

6

Open: 1,573.2500

Close: 1,568.0500

Mid: 1,572.1400

7

Open: 1,546.3600

Close: 1,565.6400

Mid: 1,559.6000

8

Open: 1,535.8000

Close: 1,560.3600

Mid: 1,552.0300

9

Open: 1,535.8000

Close: 1,560.3600

Mid: 1,552.0300

10
11

Open: 1,542.0400

Close: 1,563.1100

Mid: 1,556.4300

12

Open: 1,537.3600

Close: 1,563.3300

Mid: 1,550.2100

13

Open: 1,530.7200

Close: 1,579.1800

Mid: 1,564.7350

14

Open: 1,561.8200

Close: 1,587.5700

Mid: 1,580.5950

15

Open: 1,554.7200

Close: 1,592.1700

Mid: 1,576.2200

16
17
18

Open: 1,563.6100

Close: 1,595.1500

Mid: 1,581.8200

19

Open: 1,571.9000

Close: 1,598.0800

Mid: 1,584.6950

20

Open: 1,563.6300

Close: 1,600.5000

Mid: 1,582.3250

21

Open: 1,573.6400

Close: 1,586.5300

Mid: 1,585.3700

22

Open: 1,565.9700

Close: 1,604.4500

Mid: 1,580.9550

23

Open: 1,565.9700

Close: 1,604.4500

Mid: 1,580.9550

24

Open: 1,567.1000

Close: 1,569.9300

Mid: 1,568.5150

25

Open: 1,576.3300

Close: 1,602.8600

Mid: 1,593.8200

26

Open: 1,584.0700

Close: 1,613.0800

Mid: 1,598.8200

27

Open: 1,583.5200

Close: 1,600.2700

Mid: 1,592.5050

28

Open: 1,575.1400

Close: 1,601.4100

Mid: 1,589.5650

March - 2019

SunMonTueWedThuFriSat
1

Open: 1,574.8000

Close: 1,593.2900

Mid: 1,590.3250

2
3
4

Open: 1,573.0500

Close: 1,597.3100

Mid: 1,588.2500

5

Open: 1,571.1500

Close: 1,589.7200

Mid: 1,584.1650

6

Open: 1,568.8000

Close: 1,578.7500

Mid: 1,576.6800

7

Open: 1,559.0100

Close: 1,596.7200

Mid: 1,584.7350

8

Open: 1,585.2500

Close: 1,588.0400

Mid: 1,595.9400

9
10

Open: 1,557.6000

Close: 1,562.8200

Mid: 1,561.5300

11

Open: 1,558.6700

Close: 1,582.7600

Mid: 1,571.5900

12

Open: 1,564.1300

Close: 1,604.1700

Mid: 1,596.9700

13

Open: 1,572.9200

Close: 1,596.1900

Mid: 1,580.5650

14

Open: 1,572.6200

Close: 1,600.7600

Mid: 1,587.1300

15

Open: 1,570.6900

Close: 1,600.7700

Mid: 1,591.2250

16

Open: 1,570.6900

Close: 1,600.7700

Mid: 1,591.2250

17
18

Open: 1,573.6900

Close: 1,578.0000

Mid: 1,595.7650

19

Open: 1,577.6200

Close: 1,605.3800

Mid: 1,595.9350

20

Open: 1,576.4400

Close: 1,616.1600

Mid: 1,600.2550

21

Open: 1,583.4300

Close: 1,596.7500

Mid: 1,606.4850

22

Open: 1,586.2100

Close: 1,605.9600

Mid: 1,598.8950

23

Open: 1,586.2100

Close: 1,605.9600

Mid: 1,598.8950

24
25

Open: 1,580.6200

Close: 1,613.1300

Mid: 1,602.8700

26

Open: 1,585.9100

Close: 1,614.1800

Mid: 1,601.6550

27

Open: 1,592.5400

Close: 1,597.5400

Mid: 1,590.0250

28

Open: 1,567.5200

Close: 1,573.8100

Mid: 1,581.4400

29

Open: 1,546.6300

Close: 1,567.1400

Mid: 1,567.4700

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1,547.1000

Close: 1,574.9000

Mid: 1,561.3400

2

Open: 1,545.4100

Close: 1,549.6500

Mid: 1,549.7600

3

Open: 1,532.4800

Close: 1,566.3300

Mid: 1,553.5600

4

Open: 1,541.3000

Close: 1,561.8100

Mid: 1,558.0250

5

Open: 1,536.4100

Close: 1,553.1700

Mid: 1,548.4450

6

Open: 1,536.4100

Close: 1,553.1700

Mid: 1,548.4450

7
8

Open: 1,529.9300

Close: 1,556.3800

Mid: 1,544.2800

9

Open: 1,528.6500

Close: 1,554.9900

Mid: 1,547.0500

10

Open: 1,535.1300

Close: 1,565.5700

Mid: 1,548.1000

11

Open: 1,536.7600

Close: 1,530.7200

Mid: 1,546.8600

12

Open: 1,530.6300

Close: 1,563.8800

Mid: 1,550.0950

13

Open: 1,533.5700

Close: 1,533.5700

Mid: 1,535.7450

14

Open: 1,533.5700

Close: 1,533.8800

Mid: 1,534.5750

15

Open: 1,534.9800

Close: 1,564.0200

Mid: 1,549.1950

16

Open: 1,537.4400

Close: 1,551.6700

Mid: 1,546.3600

17

Open: 1,526.0700

Close: 1,553.6300

Mid: 1,542.0800

18

Open: 1,529.0200

Close: 1,537.0300

Mid: 1,538.4800

19

Open: 1,514.3600

Close: 1,539.1200

Mid: 1,527.5450

20

Open: 1,514.3600

Close: 1,539.1200

Mid: 1,527.5450

21
22

Open: 1,512.9200

Close: 1,543.1200

Mid: 1,527.4350

23

Open: 1,509.8700

Close: 1,531.4700

Mid: 1,521.4850

24

Open: 1,508.5400

Close: 1,519.3000

Mid: 1,517.1450

25

Open: 1,498.3500

Close: 1,526.2700

Mid: 1,513.0750

26

Open: 1,498.8500

Close: 1,534.8100

Mid: 1,518.2150

27

Open: 1,498.8500

Close: 1,534.8100

Mid: 1,518.2150

28
29

Open: 1,505.0400

Close: 1,534.7400

Mid: 1,523.1450

30

Open: 1,503.5700

Close: 1,527.7400

Mid: 1,517.0000

May - 2019

SunMonTueWedThuFriSat
1

Open: 1,503.5000

Close: 1,524.9000

Mid: 1,515.0850

2

Open: 1,499.5700

Close: 1,527.0200

Mid: 1,517.1450

3

Open: 1,499.0900

Close: 1,525.7600

Mid: 1,516.0400

4

Open: 1,499.0900

Close: 1,525.7600

Mid: 1,516.0400

5
6

Open: 1,489.1000

Close: 1,519.6300

Mid: 1,506.6250

7

Open: 1,493.4000

Close: 1,512.8300

Mid: 1,508.3650

8

Open: 1,490.3800

Close: 1,510.2800

Mid: 1,499.1750

9

Open: 1,485.8800

Close: 1,513.0500

Mid: 1,499.8050

10

Open: 1,481.6600

Close: 1,517.6100

Mid: 1,501.1250

11

Open: 1,481.6600

Close: 1,517.6100

Mid: 1,501.1250

12
13

Open: 1,486.3500

Close: 1,506.6500

Mid: 1,500.5800

14

Open: 1,483.0700

Close: 1,514.7500

Mid: 1,500.8950

15

Open: 1,485.5500

Close: 1,506.3100

Mid: 1,502.2450

16

Open: 1,478.8100

Close: 1,499.5700

Mid: 1,494.0300

17

Open: 1,478.8800

Close: 1,502.5100

Mid: 1,492.4150

18

Open: 1,478.8800

Close: 1,502.5100

Mid: 1,492.4150

19
20

Open: 1,472.7100

Close: 1,500.0300

Mid: 1,491.4050

21

Open: 1,473.1700

Close: 1,493.5800

Mid: 1,483.2550

22

Open: 1,464.9600

Close: 1,467.0400

Mid: 1,479.8000

23

Open: 1,467.0600

Close: 1,498.5000

Mid: 1,483.0300

24

Open: 1,464.5200

Close: 1,500.8500

Mid: 1,486.5950

25

Open: 1,464.5200

Close: 1,500.8500

Mid: 1,486.5950

26
27

Open: 1,473.8500

Close: 1,499.0400

Mid: 1,487.7100

28

Open: 1,475.2400

Close: 1,478.1800

Mid: 1,491.1850

29

Open: 1,477.6700

Close: 1,492.8000

Mid: 1,486.5850

30

Open: 1,470.2700

Close: 1,488.9000

Mid: 1,484.3250

31

Open: 1,466.1000

Close: 1,498.8100

Mid: 1,484.0900

June - 2019

SunMonTueWedThuFriSat
1

Open: 1,466.1000

Close: 1,498.8100

Mid: 1,484.0900

2

Open: 1,468.9900

Close: 1,466.3200

Mid: 1,468.2800

3

Open: 1,469.8100

Close: 1,508.3000

Mid: 1,491.6550

4

Open: 1,477.1100

Close: 1,511.8300

Mid: 1,495.6200

5

Open: 1,490.4500

Close: 1,517.0300

Mid: 1,509.1250

6

Open: 1,499.1900

Close: 1,519.3000

Mid: 1,513.1300

7

Open: 1,487.6300

Close: 1,528.0000

Mid: 1,509.1250

8

Open: 1,487.6300

Close: 1,528.0000

Mid: 1,509.1250

9
10

Open: 1,493.8900

Close: 1,516.2900

Mid: 1,504.9250

11

Open: 1,488.8700

Close: 1,509.9500

Mid: 1,499.2500

12

Open: 1,482.1400

Close: 1,509.1200

Mid: 1,497.7650

13

Open: 1,487.5400

Close: 1,505.6400

Mid: 1,498.0850

14

Open: 1,480.6600

Close: 1,488.8600

Mid: 1,489.6550

15

Open: 1,480.6600

Close: 1,488.8600

Mid: 1,489.6550

16
17

Open: 1,472.1700

Close: 1,493.1500

Mid: 1,485.5050

18

Open: 1,463.4100

Close: 1,496.1300

Mid: 1,482.3350

19

Open: 1,474.2900

Close: 1,499.9000

Mid: 1,485.7500

20

Open: 1,474.6400

Close: 1,510.1300

Mid: 1,495.9750

21

Open: 1,484.7500

Close: 1,509.3700

Mid: 1,498.4900

22

Open: 1,484.7500

Close: 1,509.3700

Mid: 1,498.4900

23
24

Open: 1,478.5700

Close: 1,522.8700

Mid: 1,501.3100

25

Open: 1,493.4900

Close: 1,521.0500

Mid: 1,514.3350

26

Open: 1,497.9000

Close: 1,532.8800

Mid: 1,517.5850

27

Open: 1,506.2400

Close: 1,540.7200

Mid: 1,525.7000

28

Open: 1,513.2100

Close: 1,543.4600

Mid: 1,528.8550

29

Open: 1,513.2100

Close: 1,543.4600

Mid: 1,528.8550

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1,517.9900

Close: 1,530.1200

Mid: 1,527.3250

2

Open: 1,512.0600

Close: 1,507.6100

Mid: 1,520.3450

3

Open: 1,507.5800

Close: 1,540.8600

Mid: 1,526.6000

4

Open: 1,514.8300

Close: 1,535.1500

Mid: 1,526.3550

5

Open: 1,508.9600

Close: 1,518.0500

Mid: 1,518.2800

6
7
8

Open: 1,499.8400

Close: 1,520.0200

Mid: 1,509.0300

9

Open: 1,493.6200

Close: 1,520.8200

Mid: 1,505.5000

10

Open: 1,487.9800

Close: 1,524.9300

Mid: 1,505.8200

11

Open: 1,492.5400

Close: 1,527.2200

Mid: 1,510.3000

12

Open: 1,504.3300

Close: 1,528.8500

Mid: 1,516.7050

13

Open: 1,504.3300

Close: 1,528.8500

Mid: 1,516.7050

14
15

Open: 1,508.5200

Close: 1,542.4000

Mid: 1,527.9500

16

Open: 1,519.2100

Close: 1,538.0000

Mid: 1,536.0300

17

Open: 1,512.3200

Close: 1,546.2100

Mid: 1,531.0000

18

Open: 1,517.3900

Close: 1,547.6400

Mid: 1,533.9150

19

Open: 1,521.2800

Close: 1,553.1300

Mid: 1,540.1200

20

Open: 1,521.2800

Close: 1,553.1300

Mid: 1,540.1200

21
22

Open: 1,527.8700

Close: 1,547.0900

Mid: 1,544.3000

23

Open: 1,522.1800

Close: 1,537.4300

Mid: 1,533.6700

24

Open: 1,514.2400

Close: 1,541.0100

Mid: 1,527.4750

25

Open: 1,512.1800

Close: 1,527.4400

Mid: 1,524.4450

26

Open: 1,500.9900

Close: 1,523.7000

Mid: 1,515.1650

27

Open: 1,500.9900

Close: 1,523.7000

Mid: 1,515.1650

28
29

Open: 1,496.5200

Close: 1,521.2300

Mid: 1,517.8600

30

Open: 1,492.8200

Close: 1,518.9800

Mid: 1,510.7700

31

Open: 1,490.1400

Close: 1,510.7500

Mid: 1,502.2800

August - 2019

SunMonTueWedThuFriSat
1

Open: 1,487.0400

Close: 1,506.0100

Mid: 1,500.5000

2

Open: 1,471.2900

Close: 1,498.9200

Mid: 1,485.2400

3

Open: 1,471.2900

Close: 1,498.9200

Mid: 1,485.2400

4
5

Open: 1,468.4700

Close: 1,504.5500

Mid: 1,487.1250

6

Open: 1,469.1800

Close: 1,495.3200

Mid: 1,486.0650

7

Open: 1,471.5200

Close: 1,481.3300

Mid: 1,471.5700

8

Open: 1,451.7300

Close: 1,487.7700

Mid: 1,471.8950

9

Open: 1,464.5800

Close: 1,489.1600

Mid: 1,480.9550

10

Open: 1,464.5800

Close: 1,489.1600

Mid: 1,480.9550

11
12

Open: 1,456.6800

Close: 1,482.4100

Mid: 1,471.1950

13

Open: 1,452.4700

Close: 1,486.3600

Mid: 1,467.6350

14

Open: 1,462.1200

Close: 1,476.9000

Mid: 1,472.1600

15

Open: 1,457.1600

Close: 1,482.9200

Mid: 1,469.8800

16

Open: 1,457.9600

Close: 1,475.8900

Mid: 1,470.0500

17

Open: 1,457.9600

Close: 1,475.8900

Mid: 1,470.0500

18
19

Open: 1,448.3700

Close: 1,470.2300

Mid: 1,462.1350

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TZS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TZS exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.