MENU

Live NZD to MNT conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1701.6227 MNT

1 MNT to NZD = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,653.9773 1,642.0659 Spreads Data from IMTI
International Payment: Independent 1,686.3081
1,674.3967 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,633.5578 1,613.8190 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,676.0984
1,650.5740 Home delivery, airport collection
Cash/Travel: High Street Providers 1,633.5578 1,616.5416
Cash/Travel: TravelFX 1,686.3081
1,674.3967 Online Exclusive

NZD/MNT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting NZD To MNT

Convert NZD:
To MNT:
1
1,701.6227
10
17,016.2270
50
85,081.1350
100
170,162.2700
500
850,811.3500
1,000
1,701,622.7000
Convert NZD:
To MNT:
2,500
4,254,056.7500
5,000
8,508,113.5000
7,500
12,762,170.2500
10,000
17,016,227.0000
50,000
85,081,135.0000
1,00,000
170,162,270.0000

Exchange Rate History for NZD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.7268

Close: 13.7150

Mid: 13.7164

2

Open: 13.6994

Close: 13.6831

Mid: 13.6890

3

Open: 13.8585

Close: 13.8413

Mid: 13.8313

4

Open: 13.8585

Close: 13.8413

Mid: 13.8313

5

Open: 13.8585

Close: 13.8413

Mid: 13.8313

6

Open: 13.8324

Close: 13.8076

Mid: 13.8242

7

Open: 13.8324

Close: 13.8076

Mid: 13.8242

8

Open: 13.8324

Close: 13.8076

Mid: 13.8242

9

Open: 13.9519

Close: 13.9325

Mid: 13.9422

10

Open: 14.1796

Close: 14.2221

Mid: 14.1740

11

Open: 14.1796

Close: 14.2221

Mid: 14.1740

12

Open: 14.1796

Close: 14.2221

Mid: 14.1740

13

Open: 14.1055

Close: 14.0904

Mid: 14.0990

14

Open: 14.1055

Close: 14.0904

Mid: 14.0990

15

Open: 14.1055

Close: 14.0904

Mid: 14.0990

16

Open: 14.3353

Close: 14.3256

Mid: 14.3310

17

Open: 14.2868

Close: 14.2077

Mid: 14.2466

18

Open: 14.2868

Close: 14.2077

Mid: 14.2466

19

Open: 14.2868

Close: 14.2077

Mid: 14.2466

20

Open: 14.3204

Close: 14.3223

Mid: 14.3451

21

Open: 14.3204

Close: 14.3223

Mid: 14.3451

22

Open: 14.3204

Close: 14.3223

Mid: 14.3451

23

Open: 14.3933

Close: 14.4050

Mid: 14.4002

24

Open: 14.3971

Close: 14.4219

Mid: 14.4008

25

Open: 14.3971

Close: 14.4219

Mid: 14.4008

26

Open: 14.3971

Close: 14.4219

Mid: 14.4008

27

Open: 14.3392

Close: 14.3226

Mid: 14.3309

28

Open: 14.3392

Close: 14.3226

Mid: 14.3309

29

Open: 14.3392

Close: 14.3226

Mid: 14.3309

30

Open: 14.3525

Close: 14.2925

Mid: 14.3163

31

Open: 14.4255

Close: 14.4618

Mid: 14.4188

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.4255

Close: 14.4618

Mid: 14.4188

2

Open: 14.4255

Close: 14.4618

Mid: 14.4188

3

Open: 14.3402

Close: 14.3275

Mid: 14.3320

4

Open: 14.3402

Close: 14.3275

Mid: 14.3320

5

Open: 14.3402

Close: 14.3275

Mid: 14.3320

6

Open: 14.3049

Close: 14.3019

Mid: 14.2971

7

Open: 14.1807

Close: 14.2315

Mid: 14.2029

8

Open: 14.1807

Close: 14.2315

Mid: 14.2029

9

Open: 14.1807

Close: 14.2315

Mid: 14.2029

10

Open: 14.2144

Close: 14.2231

Mid: 14.2226

11

Open: 14.2144

Close: 14.2231

Mid: 14.2226

12

Open: 14.2144

Close: 14.2231

Mid: 14.2226

13

Open: 14.2342

Close: 14.2390

Mid: 14.2376

14

Open: 14.2276

Close: 14.2459

Mid: 14.2176

15

Open: 14.2276

Close: 14.2459

Mid: 14.2176

16

Open: 14.2276

Close: 14.2459

Mid: 14.2176

17

Open: 14.1965

Close: 14.1696

Mid: 14.1826

18

Open: 14.1965

Close: 14.1696

Mid: 14.1826

19

Open: 14.1965

Close: 14.1696

Mid: 14.1826

20

Open: 14.1199

Close: 14.1161

Mid: 14.1142

21

Open: 14.2714

Close: 14.2741

Mid: 14.2292

22

Open: 14.2714

Close: 14.2741

Mid: 14.2292

23

Open: 14.2714

Close: 14.2741

Mid: 14.2292

24

Open: 14.2661

Close: 14.2254

Mid: 14.2473

25

Open: 14.2661

Close: 14.2254

Mid: 14.2473

26

Open: 14.2661

Close: 14.2254

Mid: 14.2473

27

Open: 14.1327

Close: 14.1449

Mid: 14.1370

28

Open: 13.8859

Close: 13.7001

Mid: 13.7840

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.8859

Close: 13.7001

Mid: 13.7840

2

Open: 13.8859

Close: 13.7001

Mid: 13.7840

3

Open: 13.6845

Close: 13.6564

Mid: 13.6837

4

Open: 13.6845

Close: 13.6564

Mid: 13.6837

5

Open: 13.6845

Close: 13.6564

Mid: 13.6837

6

Open: 13.6250

Close: 13.6304

Mid: 13.6287

7

Open: 13.4510

Close: 13.3881

Mid: 13.4045

8

Open: 13.4510

Close: 13.3881

Mid: 13.4045

9

Open: 13.4510

Close: 13.3881

Mid: 13.4045

10

Open: 13.5280

Close: 13.5148

Mid: 13.5153

11

Open: 13.5280

Close: 13.5148

Mid: 13.5153

12

Open: 13.5280

Close: 13.5148

Mid: 13.5153

13

Open: 13.5311

Close: 13.5329

Mid: 13.5311

14

Open: 13.5407

Close: 13.6357

Mid: 13.5832

15

Open: 13.5407

Close: 13.6357

Mid: 13.5832

16

Open: 13.5407

Close: 13.6357

Mid: 13.5832

17

Open: 13.6937

Close: 13.6829

Mid: 13.6901

18

Open: 13.6937

Close: 13.6829

Mid: 13.6901

19

Open: 13.6937

Close: 13.6829

Mid: 13.6901

20

Open: 13.6076

Close: 13.6005

Mid: 13.6055

21

Open: 13.4877

Close: 13.4738

Mid: 13.4669

22

Open: 13.4877

Close: 13.4738

Mid: 13.4669

23

Open: 13.4713

Close: 13.4975

Mid: 13.4954

24

Open: 13.5531

Close: 13.5503

Mid: 13.5277

25

Open: 13.5531

Close: 13.5503

Mid: 13.5277

26

Open: 13.5531

Close: 13.5503

Mid: 13.5277

27

Open: 13.5046

Close: 13.5956

Mid: 13.5403

28

Open: 13.5107

Close: 13.5724

Mid: 13.5173

29

Open: 13.5107

Close: 13.5724

Mid: 13.5173

30

Open: 13.5022

Close: 13.4907

Mid: 13.4678

31

Open: 13.4405

Close: 13.3525

Mid: 13.3988

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.4405

Close: 13.3525

Mid: 13.3988

2

Open: 13.4405

Close: 13.3525

Mid: 13.3988

3

Open: 13.3338

Close: 13.3336

Mid: 13.3281

4

Open: 13.3663

Close: 13.3953

Mid: 13.3660

5

Open: 13.3663

Close: 13.3953

Mid: 13.3660

6

Open: 13.3233

Close: 13.3557

Mid: 13.3260

7

Open: 13.2889

Close: 13.2684

Mid: 13.2479

8

Open: 13.2889

Close: 13.2684

Mid: 13.2479

9

Open: 13.2889

Close: 13.2684

Mid: 13.2479

10

Open: 13.2811

Close: 13.2328

Mid: 13.2324

11

Open: 13.3195

Close: 13.3477

Mid: 13.3156

12

Open: 13.3195

Close: 13.3477

Mid: 13.3156

13

Open: 13.3195

Close: 13.3477

Mid: 13.3156

14

Open: 13.2923

Close: 13.2530

Mid: 13.2750

15

Open: 13.2923

Close: 13.2530

Mid: 13.2750

16

Open: 13.2923

Close: 13.2530

Mid: 13.2750

17

Open: 13.3040

Close: 13.2599

Mid: 13.2825

18

Open: 13.3879

Close: 13.4217

Mid: 13.3936

19

Open: 13.3879

Close: 13.4217

Mid: 13.3936

20

Open: 13.1598

Close: 13.1751

Mid: 13.2065

21

Open: 13.3454

Close: 13.1570

Mid: 13.2253

22

Open: 13.3454

Close: 13.1570

Mid: 13.2253

23

Open: 13.3454

Close: 13.1570

Mid: 13.2253

24

Open: 13.2043

Close: 13.1022

Mid: 13.1462

25

Open: 13.0735

Close: 13.0366

Mid: 13.0348

26

Open: 13.0735

Close: 13.0366

Mid: 13.0348

27

Open: 13.0173

Close: 13.1221

Mid: 13.0689

28

Open: 13.1221

Close: 13.1262

Mid: 13.1197

29

Open: 13.1221

Close: 13.1262

Mid: 13.1197

30

Open: 13.1221

Close: 13.1262

Mid: 13.1197

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.0487

Close: 12.9856

Mid: 13.0328

2

Open: 12.8321

Close: 12.9280

Mid: 12.8722

3

Open: 12.8321

Close: 12.9280

Mid: 12.8722

4

Open: 12.8074

Close: 12.9184

Mid: 12.8782

5

Open: 12.8450

Close: 12.8780

Mid: 12.8482

6

Open: 12.8450

Close: 12.8780

Mid: 12.8482

7

Open: 12.8450

Close: 12.8780

Mid: 12.8482

8

Open: 12.8086

Close: 12.8400

Mid: 12.8426

9

Open: 12.6251

Close: 12.5765

Mid: 12.5815

10

Open: 12.6251

Close: 12.5765

Mid: 12.5815

11

Open: 12.5331

Close: 12.5260

Mid: 12.5562

12

Open: 12.6300

Close: 12.5121

Mid: 12.5776

13

Open: 12.6300

Close: 12.5121

Mid: 12.5776

14

Open: 12.6300

Close: 12.5121

Mid: 12.5776

15

Open: 12.5463

Close: 12.5714

Mid: 12.5457

16

Open: 12.5437

Close: 12.4835

Mid: 12.4917

17

Open: 12.5437

Close: 12.4835

Mid: 12.4917

18

Open: 12.5040

Close: 12.5819

Mid: 12.5338

19

Open: 12.6375

Close: 12.7274

Mid: 12.6806

20

Open: 12.6375

Close: 12.7274

Mid: 12.6806

21

Open: 12.6375

Close: 12.7274

Mid: 12.6806

22

Open: 12.7162

Close: 12.7353

Mid: 12.7103

23

Open: 12.7162

Close: 12.7353

Mid: 12.7103

24

Open: 12.7162

Close: 12.7353

Mid: 12.7103

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.