MENU

1 NZD = 243.2292 MRO

1 MRO to NZD = 0.0041

Provider Rate Notes Action

Best Independent Provider

Rational FX
241.0401 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
236.4188 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
234.7162 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
241.0401 0% Commission

Airport Pickup

Moneycorp
239.5808 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MRO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting NZD To MRO

Convert NZD:
To MRO:
1
243.2292
10
2,432.2920
50
12,161.4600
100
24,322.9200
500
121,614.6000
1,000
243,229.2000
Convert NZD:
To MRO:
2,500
608,073.0000
5,000
1,216,146.0000
7,500
1,824,219.0000
10,000
2,432,292.0000
50,000
12,161,460.0000
1,00,000
24,322,920.0000

Exchange Rate History for NZD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 244.8940

Close: 243.0210

Mid: 243.0585

2

Open: 244.9710

Close: 246.5620

Mid: 246.0700

3

Open: 244.6950

Close: 245.2450

Mid: 244.9810

4

Open: 243.4810

Close: 243.4470

Mid: 243.2320

5

Open: 244.3500

Close: 243.7720

Mid: 243.8920

6

Open: 245.2620

Close: 245.0250

Mid: 244.8125

7

Open: 245.2620

Close: 245.0250

Mid: 244.8125

8

Open: 245.2620

Close: 245.0250

Mid: 244.8125

9

Open: 246.8260

Close: 247.4810

Mid: 247.1320

10

Open: 245.9750

Close: 245.7230

Mid: 245.1385

11

Open: 246.9220

Close: 248.3830

Mid: 247.4190

12

Open: 247.0130

Close: 248.1070

Mid: 247.7435

13

Open: 251.0840

Close: 251.8120

Mid: 250.9715

14

Open: 251.0840

Close: 251.8120

Mid: 250.9715

15

Open: 251.0840

Close: 251.8120

Mid: 250.9715

16

Open: 251.2860

Close: 251.5230

Mid: 251.2975

17

Open: 250.2080

Close: 251.7250

Mid: 250.7740

18

Open: 254.2350

Close: 252.8650

Mid: 253.6620

19

Open: 252.3860

Close: 254.0590

Mid: 253.5850

20

Open: 253.5420

Close: 252.1440

Mid: 252.8325

21

Open: 253.5420

Close: 252.1440

Mid: 252.8325

22

Open: 253.5420

Close: 252.1440

Mid: 252.8325

23

Open: 251.3280

Close: 252.0370

Mid: 251.4565

24

Open: 254.1480

Close: 255.4450

Mid: 254.8240

25

Open: 255.7560

Close: 257.1550

Mid: 256.2170

26

Open: 257.4100

Close: 257.1770

Mid: 256.7145

27

Open: 256.6740

Close: 257.1750

Mid: 256.7680

28

Open: 256.6740

Close: 257.1750

Mid: 256.7680

29

Open: 256.6740

Close: 257.1750

Mid: 256.7680

30

Open: 255.8930

Close: 256.8710

Mid: 256.1425

31

Open: 256.1170

Close: 254.7910

Mid: 255.3520

February - 2017

SunMonTueWedThuFriSat
1

Open: 256.7870

Close: 256.4020

Mid: 255.9130

2

Open: 257.5450

Close: 258.1210

Mid: 257.2190

3

Open: 258.3410

Close: 259.0300

Mid: 258.2405

4

Open: 258.3410

Close: 259.0300

Mid: 258.2405

5

Open: 258.3410

Close: 259.0300

Mid: 258.2405

6

Open: 256.0170

Close: 257.8320

Mid: 256.9600

7

Open: 257.9470

Close: 258.6750

Mid: 258.9360

8

Open: 257.2110

Close: 255.4860

Mid: 256.5920

9

Open: 255.0010

Close: 253.3300

Mid: 253.8415

10

Open: 254.0830

Close: 254.9480

Mid: 254.4570

11

Open: 254.0830

Close: 254.9480

Mid: 254.4570

12

Open: 254.0830

Close: 254.9480

Mid: 254.4570

13

Open: 254.3610

Close: 254.0230

Mid: 253.7820

14

Open: 254.0360

Close: 254.3090

Mid: 253.8385

15

Open: 254.0040

Close: 255.2280

Mid: 254.4615

16

Open: 253.6570

Close: 251.7950

Mid: 252.7710

17

Open: 253.5910

Close: 253.9790

Mid: 253.4440

18

Open: 253.5910

Close: 253.9790

Mid: 253.4440

19

Open: 253.5910

Close: 253.9790

Mid: 253.4440

20

Open: 254.6560

Close: 254.5360

Mid: 254.2870

21

Open: 254.0070

Close: 254.5520

Mid: 253.8425

22

Open: 252.7090

Close: 253.2410

Mid: 252.9440

23

Open: 252.2210

Close: 253.1580

Mid: 252.7705

24

Open: 254.3200

Close: 254.4360

Mid: 253.6015

25

Open: 254.3200

Close: 254.4360

Mid: 253.6015

26

Open: 254.3200

Close: 254.4360

Mid: 253.6015

27

Open: 255.0070

Close: 254.2790

Mid: 254.6705

28

Open: 253.6840

Close: 253.9320

Mid: 253.7755

March - 2017

SunMonTueWedThuFriSat
1

Open: 254.3120

Close: 253.2810

Mid: 253.0975

2

Open: 251.8100

Close: 249.8020

Mid: 250.6905

3

Open: 249.6370

Close: 246.3070

Mid: 247.8090

4

Open: 249.6370

Close: 246.3070

Mid: 247.8090

5

Open: 249.6370

Close: 246.3070

Mid: 247.8090

6

Open: 246.2400

Close: 245.7350

Mid: 246.2260

7

Open: 246.6970

Close: 245.6900

Mid: 246.3995

8

Open: 245.7260

Close: 244.9160

Mid: 245.4300

9

Open: 244.6990

Close: 243.2840

Mid: 243.6670

10

Open: 243.3070

Close: 242.1730

Mid: 242.4665

11

Open: 243.3070

Close: 242.1730

Mid: 242.4665

12

Open: 243.3070

Close: 242.1730

Mid: 242.4665

13

Open: 243.1730

Close: 243.5210

Mid: 243.1285

14

Open: 245.4940

Close: 246.3060

Mid: 245.5670

15

Open: 245.0620

Close: 246.4420

Mid: 245.8435

16

Open: 246.2130

Close: 243.7380

Mid: 244.8685

17

Open: 245.9390

Close: 247.6950

Mid: 246.7250

18

Open: 245.9390

Close: 247.6950

Mid: 246.7250

19

Open: 245.9390

Close: 247.6950

Mid: 246.7250

20

Open: 247.8270

Close: 249.1460

Mid: 248.4710

21

Open: 249.6980

Close: 247.6840

Mid: 248.6105

22

Open: 248.9710

Close: 249.3470

Mid: 249.2835

23

Open: 248.9200

Close: 248.6240

Mid: 248.9035

24

Open: 248.4280

Close: 248.0990

Mid: 248.0075

25

Open: 248.4280

Close: 248.0990

Mid: 248.0075

26

Open: 248.4280

Close: 248.0990

Mid: 248.0075

27

Open: 247.3580

Close: 247.8400

Mid: 247.8015

28

Open: 249.0530

Close: 249.0660

Mid: 248.6180

29

Open: 248.8090

Close: 250.4510

Mid: 249.4480

30

Open: 249.0550

Close: 249.6230

Mid: 249.1055

31

Open: 248.6530

Close: 249.7790

Mid: 248.7700

April - 2017

SunMonTueWedThuFriSat
1

Open: 248.6530

Close: 249.7790

Mid: 248.7700

2

Open: 248.6530

Close: 249.7790

Mid: 248.7700

3

Open: 248.2960

Close: 248.1000

Mid: 247.6620

4

Open: 247.5530

Close: 245.9420

Mid: 246.7890

5

Open: 245.6770

Close: 245.6650

Mid: 245.5670

6

Open: 246.3210

Close: 246.8400

Mid: 246.4615

7

Open: 246.7020

Close: 247.2680

Mid: 246.7120

8

Open: 246.7020

Close: 247.2680

Mid: 246.7120

9

Open: 246.7020

Close: 247.2680

Mid: 246.7120

10

Open: 246.2580

Close: 246.8570

Mid: 246.3080

11

Open: 245.6150

Close: 245.2780

Mid: 244.8790

12

Open: 245.9610

Close: 245.1210

Mid: 245.0865

13

Open: 244.8890

Close: 247.1430

Mid: 245.9615

14

Open: 248.0330

Close: 248.5580

Mid: 247.9610

15

Open: 248.0330

Close: 248.5580

Mid: 247.9610

16

Open: 248.0330

Close: 248.5580

Mid: 247.9610

17

Open: 10.7064

Close: 10.6627

Mid: 10.6850

18

Open: 10.6655

Close: 10.6920

Mid: 10.6699

19

Open: 247.3180

Close: 246.4880

Mid: 246.9135

20

Open: 247.9680

Close: 248.0210

Mid: 247.8880

21

Open: 248.6490

Close: 249.2450

Mid: 248.7390

22

Open: 248.6490

Close: 249.2450

Mid: 248.7390

23

Open: 248.6490

Close: 249.2450

Mid: 248.7390

24

Open: 243.9020

Close: 244.1860

Mid: 244.7695

25

Open: 247.9450

Close: 244.4000

Mid: 245.6920

26

Open: 244.8140

Close: 243.1010

Mid: 243.8275

27

Open: 243.3170

Close: 243.6530

Mid: 243.2600

28

Open: 243.7580

Close: 243.1100

Mid: 243.0570

29

Open: 243.7580

Close: 243.1100

Mid: 243.0570

30

Open: 243.7580

Close: 243.1100

Mid: 243.0570

May - 2017

SunMonTueWedThuFriSat
1

Open: 243.2590

Close: 245.2180

Mid: 244.2235

2

Open: 245.2180

Close: 245.3920

Mid: 245.2215

3

Open: 244.9410

Close: 243.8140

Mid: 244.6710

4

Open: 243.7210

Close: 241.3330

Mid: 242.4945

5

Open: 241.8120

Close: 243.7600

Mid: 242.6355

6

Open: 241.8120

Close: 243.7600

Mid: 242.6355

7

Open: 241.8120

Close: 243.7600

Mid: 242.6355

8

Open: 242.9670

Close: 245.0730

Mid: 244.3095

9

Open: 244.8700

Close: 245.5300

Mid: 244.9465

10

Open: 244.4320

Close: 245.0650

Mid: 245.0985

11

Open: 244.2840

Close: 242.4050

Mid: 242.6985

12

Open: 242.7670

Close: 241.8950

Mid: 241.9595

13

Open: 242.7670

Close: 241.8950

Mid: 241.9595

14

Open: 242.7670

Close: 241.8950

Mid: 241.9595

15

Open: 241.6620

Close: 241.5410

Mid: 242.1065

16

Open: 243.6850

Close: 241.4940

Mid: 242.7150

17

Open: 243.2020

Close: 243.7470

Mid: 243.2200

18

Open: 244.8900

Close: 244.7680

Mid: 244.8540

19

Open: 246.2420

Close: 244.9870

Mid: 245.1855

20

Open: 246.2420

Close: 244.9870

Mid: 245.1855

21

Open: 246.2420

Close: 244.9870

Mid: 245.1855

22

Open: 244.7020

Close: 246.2260

Mid: 245.2845

23

Open: 247.7540

Close: 249.5610

Mid: 248.6215

24

Open: 249.7870

Close: 250.1730

Mid: 249.6760

25

Open: 249.0850

Close: 248.3300

Mid: 248.4370

26

Open: 248.9320

Close: 251.4590

Mid: 250.0880

27

Open: 248.9320

Close: 251.4590

Mid: 250.0880

28

Open: 248.9320

Close: 251.4590

Mid: 250.0880

29

Open: 251.2100

Close: 251.3690

Mid: 251.2925

30

Open: 250.5090

Close: 251.3580

Mid: 251.0465

31

Open: 250.7710

Close: 249.1300

Mid: 250.2565

June - 2017

SunMonTueWedThuFriSat
1

Open: 250.3280

Close: 250.2020

Mid: 249.9825

2

Open: 250.5010

Close: 252.0700

Mid: 251.3095

3

Open: 250.5010

Close: 252.0700

Mid: 251.3095

4

Open: 250.5010

Close: 252.0700

Mid: 251.3095

5

Open: 251.4590

Close: 252.1450

Mid: 251.6680

6

Open: 252.6550

Close: 253.8110

Mid: 253.3840

7

Open: 254.0120

Close: 254.7700

Mid: 254.7710

8

Open: 253.9550

Close: 255.7490

Mid: 254.8055

9

Open: 256.1830

Close: 256.4270

Mid: 256.2010

10

Open: 256.1830

Close: 256.4270

Mid: 256.2010

11

Open: 256.1830

Close: 256.4270

Mid: 256.2010

12

Open: 254.9180

Close: 254.5740

Mid: 254.1925

13

Open: 255.4030

Close: 256.0090

Mid: 255.9055

14

Open: 255.8050

Close: 257.4080

Mid: 256.3550

15

Open: 257.4190

Close: 256.7150

Mid: 256.2760

16

Open: 255.9000

Close: 256.4830

Mid: 256.1020

17

Open: 255.9000

Close: 256.4830

Mid: 256.1020

18

Open: 255.9000

Close: 256.4830

Mid: 256.1020

19

Open: 256.4570

Close: 257.1070

Mid: 257.1765

20

Open: 257.7760

Close: 258.1270

Mid: 257.9455

21

Open: 257.1340

Close: 256.3430

Mid: 256.2165

22

Open: 255.7300

Close: 257.3790

Mid: 256.2680

23

Open: 257.6740

Close: 257.6580

Mid: 257.6760

24

Open: 257.6740

Close: 257.6580

Mid: 257.6760

25

Open: 257.6740

Close: 257.6580

Mid: 257.6760

26

Open: 257.3850

Close: 257.8980

Mid: 257.5345

27

Open: 258.1850

Close: 254.2050

Mid: 256.9370

28

Open: 256.0050

Close: 256.4910

Mid: 256.0755

29

Open: 258.3620

Close: 256.8680

Mid: 257.4800

30

Open: 257.8710

Close: 259.4540

Mid: 258.7655

July - 2017

SunMonTueWedThuFriSat
1

Open: 257.8710

Close: 259.4540

Mid: 258.7655

2

Open: 257.8710

Close: 259.4540

Mid: 258.7655

3

Open: 259.1840

Close: 259.4000

Mid: 259.1020

4

Open: 258.6750

Close: 259.0460

Mid: 258.3240

5

Open: 258.2910

Close: 258.2000

Mid: 257.8330

6

Open: 257.5410

Close: 255.4910

Mid: 256.4530

7

Open: 256.3770

Close: 257.4400

Mid: 256.8920

8

Open: 256.3770

Close: 257.4400

Mid: 256.8920

9

Open: 256.3770

Close: 257.4400

Mid: 256.8920

10

Open: 258.3240

Close: 258.0110

Mid: 257.9215

11

Open: 257.7460

Close: 254.5040

Mid: 255.9970

12

Open: 256.2990

Close: 259.0350

Mid: 257.4575

13

Open: 260.2340

Close: 262.5470

Mid: 261.9030

14

Open: 261.1420

Close: 260.4240

Mid: 260.6265

15

Open: 261.1420

Close: 260.4240

Mid: 260.6265

16

Open: 261.1420

Close: 260.4240

Mid: 260.6265

17

Open: 260.9520

Close: 259.9300

Mid: 260.5260

18

Open: 260.4050

Close: 260.1080

Mid: 259.6695

19

Open: 262.6970

Close: 263.5230

Mid: 263.2055

20

Open: 262.8560

Close: 261.6100

Mid: 262.1475

21

Open: 261.3840

Close: 262.9730

Mid: 262.1115

22

Open: 261.3840

Close: 262.9730

Mid: 262.1115

23

Open: 261.3840

Close: 262.9730

Mid: 262.1115

24

Open: 265.4190

Close: 265.7310

Mid: 265.2810

25

Open: 265.8080

Close: 264.8660

Mid: 265.0520

26

Open: 264.9300

Close: 266.5920

Mid: 265.8040

27

Open: 266.4570

Close: 266.8010

Mid: 266.9050

28

Open: 268.1640

Close: 267.5520

Mid: 267.3230

29

Open: 268.1640

Close: 267.5520

Mid: 267.3230

30

Open: 268.1640

Close: 267.5520

Mid: 267.3230

31

Open: 267.1930

Close: 265.3780

Mid: 266.3925

August - 2017

SunMonTueWedThuFriSat
1

Open: 265.9530

Close: 265.1730

Mid: 265.6335

2

Open: 266.1790

Close: 263.8100

Mid: 264.8815

3

Open: 264.9420

Close: 264.7560

Mid: 264.3785

4

Open: 264.8390

Close: 266.4710

Mid: 265.5920

5

Open: 264.8390

Close: 266.4710

Mid: 265.5920

6

Open: 264.8390

Close: 266.4710

Mid: 265.5920

7

Open: 266.8390

Close: 264.7550

Mid: 265.5665

8

Open: 262.9420

Close: 263.0030

Mid: 262.7290

9

Open: 264.3320

Close: 264.5290

Mid: 264.0455

10

Open: 263.2340

Close: 259.9360

Mid: 261.5330

11

Open: 259.6280

Close: 260.1780

Mid: 259.6245

12

Open: 259.6280

Close: 260.1780

Mid: 259.6245

13

Open: 259.6280

Close: 260.1780

Mid: 259.6245

14

Open: 260.7990

Close: 260.6050

Mid: 260.5905

15

Open: 261.5000

Close: 260.5660

Mid: 261.4095

16

Open: 260.2210

Close: 262.2310

Mid: 260.9615

17

Open: 261.2460

Close: 261.0290

Mid: 261.6620

18

Open: 260.9260

Close: 261.4180

Mid: 261.5560

19

Open: 260.9260

Close: 261.4180

Mid: 261.5560

20

Open: 260.9260

Close: 261.4180

Mid: 261.5560

21

Open: 261.7120

Close: 260.9330

Mid: 261.4060

22

Open: 261.8820

Close: 261.3990

Mid: 261.6500

23

Open: 261.3270

Close: 258.3740

Mid: 259.4580

24

Open: 258.9870

Close: 258.6100

Mid: 258.5785

25

Open: 258.8020

Close: 257.3410

Mid: 258.2100

26

Open: 258.8020

Close: 257.3410

Mid: 258.2100

27

Open: 258.8020

Close: 257.3410

Mid: 258.2100

28

Open: 257.3040

Close: 257.0860

Mid: 257.3680

29

Open: 259.7550

Close: 260.1580

Mid: 259.0195

30

Open: 262.6030

Close: 261.9350

Mid: 261.8740

31

Open: 260.0980

Close: 258.6020

Mid: 258.9700

September - 2017

SunMonTueWedThuFriSat
1

Open: 256.8570

Close: 257.3260

Mid: 256.6220

2

Open: 256.8570

Close: 257.3260

Mid: 256.6220

3

Open: 256.8570

Close: 257.3260

Mid: 256.6220

4

Open: 257.9980

Close: 257.7810

Mid: 257.9600

5

Open: 256.9580

Close: 259.2270

Mid: 258.3475

6

Open: 259.6220

Close: 258.4110

Mid: 258.9745

7

Open: 259.1180

Close: 257.9170

Mid: 258.0940

8

Open: 259.0560

Close: 260.1930

Mid: 260.3050

9

Open: 259.0560

Close: 260.1930

Mid: 260.3050

10

Open: 259.0560

Close: 260.1930

Mid: 260.3050

11

Open: 261.8820

Close: 263.2020

Mid: 262.0630

12

Open: 261.1330

Close: 262.0140

Mid: 261.5305

13

Open: 261.1950

Close: 261.3500

Mid: 260.7740

14

Open: 262.4520

Close: 260.8460

Mid: 261.7415

15

Open: 259.1310

Close: 261.4090

Mid: 260.2880

16

Open: 259.1310

Close: 261.4090

Mid: 260.2880

17

Open: 259.1310

Close: 261.4090

Mid: 260.2880

18

Open: 262.3630

Close: 260.9120

Mid: 262.1005

19

Open: 260.9690

Close: 262.1930

Mid: 261.5835

20

Open: 262.8740

Close: 266.5000

Mid: 264.3135

21

Open: 267.0630

Close: 263.7510

Mid: 265.3585

22

Open: 261.7410

Close: 262.9200

Mid: 261.5580

23

Open: 261.7410

Close: 262.9200

Mid: 261.5580

24

Open: 261.7410

Close: 262.9200

Mid: 261.5580

25

Open: 263.9900

Close: 263.5530

Mid: 262.8865

26

Open: 261.5740

Close: 260.5000

Mid: 260.7360

27

Open: 258.9170

Close: 259.4890

Mid: 259.4700

28

Open: 258.6090

Close: 259.0360

Mid: 258.5500

29

Open: 259.8230

Close: 258.7400

Mid: 258.9105

30

Open: 259.8230

Close: 258.7400

Mid: 258.9105

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.4797

Close: 10.4573

Mid: 10.4467

2

Open: 259.3400

Close: 258.5570

Mid: 258.8320

3

Open: 258.5150

Close: 257.4700

Mid: 257.2515

4

Open: 257.3700

Close: 257.5150

Mid: 257.7245

5

Open: 257.4170

Close: 256.2810

Mid: 256.9785

6

Open: 256.1530

Close: 254.9310

Mid: 255.4635

7

Open: 254.6030

Close: 254.6030

Mid: 254.6030

8

Open: 254.6030

Close: 254.6030

Mid: 254.6030

9

Open: 253.1220

Close: 253.8670

Mid: 253.6790

10

Open: 253.7820

Close: 253.3200

Mid: 253.8225

11

Open: 253.3520

Close: 253.7840

Mid: 253.7225

12

Open: 254.0080

Close: 256.5430

Mid: 255.4245

13

Open: 256.5800

Close: 257.7780

Mid: 257.7560

14

Open: 256.5800

Close: 257.7780

Mid: 257.7560

15

Open: 256.5800

Close: 257.7780

Mid: 257.7560

16

Open: 257.9960

Close: 258.2670

Mid: 258.4520

17

Open: 258.1800

Close: 257.4870

Mid: 257.6145

18

Open: 257.4200

Close: 249.2040

Mid: 253.0955

19

Open: 249.4240

Close: 245.5250

Mid: 247.1085

20

Open: 245.4470

Close: 244.0150

Mid: 244.5760

21

Open: 245.4470

Close: 244.0150

Mid: 244.5760

22

Open: 245.4470

Close: 244.0150

Mid: 244.5760

23

Open: 243.4900

Close: 243.6730

Mid: 243.4830

24

Open: 243.6170

Close: 241.0310

Mid: 242.1420

25

Open: 241.1620

Close: 239.7450

Mid: 240.4620

26

Open: 239.7360

Close: 242.5420

Mid: 241.0285

27

Open: 242.5150

Close: 240.5360

Mid: 241.0655

28

Open: 242.5150

Close: 240.5360

Mid: 241.0655

29

Open: 10.4923

Close: 10.4744

Mid: 10.4881

30

Open: 240.1390

Close: 239.8980

Mid: 239.5185

31

Open: 239.5950

Close: 240.8800

Mid: 239.1065

November - 2017

SunMonTueWedThuFriSat
1

Open: 240.8140

Close: 240.8850

Mid: 241.0305

2

Open: 240.9610

Close: 241.2800

Mid: 241.3020

3

Open: 241.1910

Close: 241.5590

Mid: 241.7530

4

Open: 10.4894

Close: 10.4791

Mid: 10.4985

5

Open: 10.4666

Close: 10.4616

Mid: 10.4558

6

Open: 241.8680

Close: 241.9540

Mid: 241.5635

7

Open: 241.8800

Close: 240.8740

Mid: 241.3980

8

Open: 240.7990

Close: 243.0470

Mid: 241.9620

9

Open: 243.1350

Close: 242.4300

Mid: 242.9440

10

Open: 242.1720

Close: 241.6350

Mid: 241.9220

11

Open: 242.1720

Close: 241.6350

Mid: 241.9220

12

Open: 242.1720

Close: 241.6350

Mid: 241.9220

13

Open: 241.6870

Close: 240.4820

Mid: 241.2375

14

Open: 240.4090

Close: 238.7980

Mid: 239.4980

15

Open: 238.8120

Close: 241.4860

Mid: 240.5650

16

Open: 241.3980

Close: 239.1890

Mid: 240.0605

17

Open: 239.0950

Close: 238.3700

Mid: 237.8725

18

Open: 239.0950

Close: 238.3700

Mid: 237.8725

19

Open: 239.0950

Close: 238.3700

Mid: 237.8725

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.