MENU

1 NZD = 265.7684 MRO

1 MRO to NZD = 0.0038

Provider Rate Notes Action

Best Independent Provider

Rational FX
263.3765 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
258.3269 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
256.4665 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
263.3765 0% Commission

Airport Pickup

Moneycorp
261.7819 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MRO Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting NZD To MRO

Convert NZD:
To MRO:
1
265.7684
10
2,657.6840
50
13,288.4200
100
26,576.8400
500
132,884.2000
1,000
265,768.4000
Convert NZD:
To MRO:
2,500
664,421.0000
5,000
1,328,842.0000
7,500
1,993,263.0000
10,000
2,657,684.0000
50,000
13,288,420.0000
1,00,000
26,576,840.0000

Exchange Rate History for NZD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 244.8940

Close: 243.0210

Mid: 243.0585

2

Open: 244.9710

Close: 246.5620

Mid: 246.0700

3

Open: 244.6950

Close: 245.2450

Mid: 244.9810

4

Open: 243.4810

Close: 243.4470

Mid: 243.2320

5

Open: 244.3500

Close: 243.7720

Mid: 243.8920

6

Open: 245.2620

Close: 245.0250

Mid: 244.8125

7

Open: 245.2620

Close: 245.0250

Mid: 244.8125

8

Open: 245.2620

Close: 245.0250

Mid: 244.8125

9

Open: 246.8260

Close: 247.4810

Mid: 247.1320

10

Open: 245.9750

Close: 245.7230

Mid: 245.1385

11

Open: 246.9220

Close: 248.3830

Mid: 247.4190

12

Open: 247.0130

Close: 248.1070

Mid: 247.7435

13

Open: 251.0840

Close: 251.8120

Mid: 250.9715

14

Open: 251.0840

Close: 251.8120

Mid: 250.9715

15

Open: 251.0840

Close: 251.8120

Mid: 250.9715

16

Open: 251.2860

Close: 251.5230

Mid: 251.2975

17

Open: 250.2080

Close: 251.7250

Mid: 250.7740

18

Open: 254.2350

Close: 252.8650

Mid: 253.6620

19

Open: 252.3860

Close: 254.0590

Mid: 253.5850

20

Open: 253.5420

Close: 252.1440

Mid: 252.8325

21

Open: 253.5420

Close: 252.1440

Mid: 252.8325

22

Open: 253.5420

Close: 252.1440

Mid: 252.8325

23

Open: 251.3280

Close: 252.0370

Mid: 251.4565

24

Open: 254.1480

Close: 255.4450

Mid: 254.8240

25

Open: 255.7560

Close: 257.1550

Mid: 256.2170

26

Open: 257.4100

Close: 257.1770

Mid: 256.7145

27

Open: 256.6740

Close: 257.1750

Mid: 256.7680

28

Open: 256.6740

Close: 257.1750

Mid: 256.7680

29

Open: 256.6740

Close: 257.1750

Mid: 256.7680

30

Open: 255.8930

Close: 256.8710

Mid: 256.1425

31

Open: 256.1170

Close: 254.7910

Mid: 255.3520

February - 2017

SunMonTueWedThuFriSat
1

Open: 256.7870

Close: 256.4020

Mid: 255.9130

2

Open: 257.5450

Close: 258.1210

Mid: 257.2190

3

Open: 258.3410

Close: 259.0300

Mid: 258.2405

4

Open: 258.3410

Close: 259.0300

Mid: 258.2405

5

Open: 258.3410

Close: 259.0300

Mid: 258.2405

6

Open: 256.0170

Close: 257.8320

Mid: 256.9600

7

Open: 257.9470

Close: 258.6750

Mid: 258.9360

8

Open: 257.2110

Close: 255.4860

Mid: 256.5920

9

Open: 255.0010

Close: 253.3300

Mid: 253.8415

10

Open: 254.0830

Close: 254.9480

Mid: 254.4570

11

Open: 254.0830

Close: 254.9480

Mid: 254.4570

12

Open: 254.0830

Close: 254.9480

Mid: 254.4570

13

Open: 254.3610

Close: 254.0230

Mid: 253.7820

14

Open: 254.0360

Close: 254.3090

Mid: 253.8385

15

Open: 254.0040

Close: 255.2280

Mid: 254.4615

16

Open: 253.6570

Close: 251.7950

Mid: 252.7710

17

Open: 253.5910

Close: 253.9790

Mid: 253.4440

18

Open: 253.5910

Close: 253.9790

Mid: 253.4440

19

Open: 253.5910

Close: 253.9790

Mid: 253.4440

20

Open: 254.6560

Close: 254.5360

Mid: 254.2870

21

Open: 254.0070

Close: 254.5520

Mid: 253.8425

22

Open: 252.7090

Close: 253.2410

Mid: 252.9440

23

Open: 252.2210

Close: 253.1580

Mid: 252.7705

24

Open: 254.3200

Close: 254.4360

Mid: 253.6015

25

Open: 254.3200

Close: 254.4360

Mid: 253.6015

26

Open: 254.3200

Close: 254.4360

Mid: 253.6015

27

Open: 255.0070

Close: 254.2790

Mid: 254.6705

28

Open: 253.6840

Close: 253.9320

Mid: 253.7755

March - 2017

SunMonTueWedThuFriSat
1

Open: 254.3120

Close: 253.2810

Mid: 253.0975

2

Open: 251.8100

Close: 249.8020

Mid: 250.6905

3

Open: 249.6370

Close: 246.3070

Mid: 247.8090

4

Open: 249.6370

Close: 246.3070

Mid: 247.8090

5

Open: 249.6370

Close: 246.3070

Mid: 247.8090

6

Open: 246.2400

Close: 245.7350

Mid: 246.2260

7

Open: 246.6970

Close: 245.6900

Mid: 246.3995

8

Open: 245.7260

Close: 244.9160

Mid: 245.4300

9

Open: 244.6990

Close: 243.2840

Mid: 243.6670

10

Open: 243.3070

Close: 242.1730

Mid: 242.4665

11

Open: 243.3070

Close: 242.1730

Mid: 242.4665

12

Open: 243.3070

Close: 242.1730

Mid: 242.4665

13

Open: 243.1730

Close: 243.5210

Mid: 243.1285

14

Open: 245.4940

Close: 246.3060

Mid: 245.5670

15

Open: 245.0620

Close: 246.4420

Mid: 245.8435

16

Open: 246.2130

Close: 243.7380

Mid: 244.8685

17

Open: 245.9390

Close: 247.6950

Mid: 246.7250

18

Open: 245.9390

Close: 247.6950

Mid: 246.7250

19

Open: 245.9390

Close: 247.6950

Mid: 246.7250

20

Open: 247.8270

Close: 249.1460

Mid: 248.4710

21

Open: 249.6980

Close: 247.6840

Mid: 248.6105

22

Open: 248.9710

Close: 249.3470

Mid: 249.2835

23

Open: 248.9200

Close: 248.6240

Mid: 248.9035

24

Open: 248.4280

Close: 248.0990

Mid: 248.0075

25

Open: 248.4280

Close: 248.0990

Mid: 248.0075

26

Open: 248.4280

Close: 248.0990

Mid: 248.0075

27

Open: 247.3580

Close: 247.8400

Mid: 247.8015

28

Open: 249.0530

Close: 249.0660

Mid: 248.6180

29

Open: 248.8090

Close: 250.4510

Mid: 249.4480

30

Open: 249.0550

Close: 249.6230

Mid: 249.1055

31

Open: 248.6530

Close: 249.7790

Mid: 248.7700

April - 2017

SunMonTueWedThuFriSat
1

Open: 248.6530

Close: 249.7790

Mid: 248.7700

2

Open: 248.6530

Close: 249.7790

Mid: 248.7700

3

Open: 248.2960

Close: 248.1000

Mid: 247.6620

4

Open: 247.5530

Close: 245.9420

Mid: 246.7890

5

Open: 245.6770

Close: 245.6650

Mid: 245.5670

6

Open: 246.3210

Close: 246.8400

Mid: 246.4615

7

Open: 246.7020

Close: 247.2680

Mid: 246.7120

8

Open: 246.7020

Close: 247.2680

Mid: 246.7120

9

Open: 246.7020

Close: 247.2680

Mid: 246.7120

10

Open: 246.2580

Close: 246.8570

Mid: 246.3080

11

Open: 245.6150

Close: 245.2780

Mid: 244.8790

12

Open: 245.9610

Close: 245.1210

Mid: 245.0865

13

Open: 244.8890

Close: 247.1430

Mid: 245.9615

14

Open: 248.0330

Close: 248.5580

Mid: 247.9610

15

Open: 248.0330

Close: 248.5580

Mid: 247.9610

16

Open: 248.0330

Close: 248.5580

Mid: 247.9610

17

Open: 10.7064

Close: 10.6627

Mid: 10.6850

18

Open: 10.6655

Close: 10.6920

Mid: 10.6699

19

Open: 247.3180

Close: 246.4880

Mid: 246.9135

20

Open: 247.9680

Close: 248.0210

Mid: 247.8880

21

Open: 248.6490

Close: 249.2450

Mid: 248.7390

22

Open: 248.6490

Close: 249.2450

Mid: 248.7390

23

Open: 248.6490

Close: 249.2450

Mid: 248.7390

24

Open: 243.9020

Close: 244.1860

Mid: 244.7695

25

Open: 247.9450

Close: 244.4000

Mid: 245.6920

26

Open: 244.8140

Close: 243.1010

Mid: 243.8275

27

Open: 243.3170

Close: 243.6530

Mid: 243.2600

28

Open: 243.7580

Close: 243.1100

Mid: 243.0570

29

Open: 243.7580

Close: 243.1100

Mid: 243.0570

30

Open: 243.7580

Close: 243.1100

Mid: 243.0570

May - 2017

SunMonTueWedThuFriSat
1

Open: 243.2590

Close: 245.2180

Mid: 244.2235

2

Open: 245.2180

Close: 245.3920

Mid: 245.2215

3

Open: 244.9410

Close: 243.8140

Mid: 244.6710

4

Open: 243.7210

Close: 241.3330

Mid: 242.4945

5

Open: 241.8120

Close: 243.7600

Mid: 242.6355

6

Open: 241.8120

Close: 243.7600

Mid: 242.6355

7

Open: 241.8120

Close: 243.7600

Mid: 242.6355

8

Open: 242.9670

Close: 245.0730

Mid: 244.3095

9

Open: 244.8700

Close: 245.5300

Mid: 244.9465

10

Open: 244.4320

Close: 245.0650

Mid: 245.0985

11

Open: 244.2840

Close: 242.4050

Mid: 242.6985

12

Open: 242.7670

Close: 241.8950

Mid: 241.9595

13

Open: 242.7670

Close: 241.8950

Mid: 241.9595

14

Open: 242.7670

Close: 241.8950

Mid: 241.9595

15

Open: 241.6620

Close: 241.5410

Mid: 242.1065

16

Open: 243.6850

Close: 241.4940

Mid: 242.7150

17

Open: 243.2020

Close: 243.7470

Mid: 243.2200

18

Open: 244.8900

Close: 244.7680

Mid: 244.8540

19

Open: 246.2420

Close: 244.9870

Mid: 245.1855

20

Open: 246.2420

Close: 244.9870

Mid: 245.1855

21

Open: 246.2420

Close: 244.9870

Mid: 245.1855

22

Open: 244.7020

Close: 246.2260

Mid: 245.2845

23

Open: 247.7540

Close: 249.5610

Mid: 248.6215

24

Open: 249.7870

Close: 250.1730

Mid: 249.6760

25

Open: 249.0850

Close: 248.3300

Mid: 248.4370

26

Open: 248.9320

Close: 251.4590

Mid: 250.0880

27

Open: 248.9320

Close: 251.4590

Mid: 250.0880

28

Open: 248.9320

Close: 251.4590

Mid: 250.0880

29

Open: 251.2100

Close: 251.3690

Mid: 251.2925

30

Open: 250.5090

Close: 251.3580

Mid: 251.0465

31

Open: 250.7710

Close: 249.1300

Mid: 250.2565

June - 2017

SunMonTueWedThuFriSat
1

Open: 250.3280

Close: 250.2020

Mid: 249.9825

2

Open: 250.5010

Close: 252.0700

Mid: 251.3095

3

Open: 250.5010

Close: 252.0700

Mid: 251.3095

4

Open: 250.5010

Close: 252.0700

Mid: 251.3095

5

Open: 251.4590

Close: 252.1450

Mid: 251.6680

6

Open: 252.6550

Close: 253.8110

Mid: 253.3840

7

Open: 254.0120

Close: 254.7700

Mid: 254.7710

8

Open: 253.9550

Close: 255.7490

Mid: 254.8055

9

Open: 256.1830

Close: 256.4270

Mid: 256.2010

10

Open: 256.1830

Close: 256.4270

Mid: 256.2010

11

Open: 256.1830

Close: 256.4270

Mid: 256.2010

12

Open: 254.9180

Close: 254.5740

Mid: 254.1925

13

Open: 255.4030

Close: 256.0090

Mid: 255.9055

14

Open: 255.8050

Close: 257.4080

Mid: 256.3550

15

Open: 257.4190

Close: 256.7150

Mid: 256.2760

16

Open: 255.9000

Close: 256.4830

Mid: 256.1020

17

Open: 255.9000

Close: 256.4830

Mid: 256.1020

18

Open: 255.9000

Close: 256.4830

Mid: 256.1020

19

Open: 256.4570

Close: 257.1070

Mid: 257.1765

20

Open: 257.7760

Close: 258.1270

Mid: 257.9455

21

Open: 257.1340

Close: 256.3430

Mid: 256.2165

22

Open: 255.7300

Close: 257.3790

Mid: 256.2680

23

Open: 257.6740

Close: 257.6580

Mid: 257.6760

24

Open: 257.6740

Close: 257.6580

Mid: 257.6760

25

Open: 257.6740

Close: 257.6580

Mid: 257.6760

26

Open: 257.3850

Close: 257.8980

Mid: 257.5345

27

Open: 258.1850

Close: 254.2050

Mid: 256.9370

28

Open: 256.0050

Close: 256.4910

Mid: 256.0755

29

Open: 258.3620

Close: 256.8680

Mid: 257.4800

30

Open: 257.8710

Close: 259.4540

Mid: 258.7655

July - 2017

SunMonTueWedThuFriSat
1

Open: 257.8710

Close: 259.4540

Mid: 258.7655

2

Open: 257.8710

Close: 259.4540

Mid: 258.7655

3

Open: 259.1840

Close: 259.4000

Mid: 259.1020

4

Open: 258.6750

Close: 259.0460

Mid: 258.3240

5

Open: 258.2910

Close: 258.2000

Mid: 257.8330

6

Open: 257.5410

Close: 255.4910

Mid: 256.4530

7

Open: 256.3770

Close: 257.4400

Mid: 256.8920

8

Open: 256.3770

Close: 257.4400

Mid: 256.8920

9

Open: 256.3770

Close: 257.4400

Mid: 256.8920

10

Open: 258.3240

Close: 258.0110

Mid: 257.9215

11

Open: 257.7460

Close: 254.5040

Mid: 255.9970

12

Open: 256.2990

Close: 259.0350

Mid: 257.4575

13

Open: 260.2340

Close: 262.5470

Mid: 261.9030

14

Open: 261.1420

Close: 260.4240

Mid: 260.6265

15

Open: 261.1420

Close: 260.4240

Mid: 260.6265

16

Open: 261.1420

Close: 260.4240

Mid: 260.6265

17

Open: 260.9520

Close: 259.9300

Mid: 260.5260

18

Open: 260.4050

Close: 260.1080

Mid: 259.6695

19

Open: 262.6970

Close: 263.5230

Mid: 263.2055

20

Open: 262.8560

Close: 261.6100

Mid: 262.1475

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...