MENU

1 NZD = 23741.7793 IRR

1 IRR to NZD = 0.0000

Provider Rate Notes Action

Best Independent Provider

Rational FX
23,528.1033 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23,077.0095 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22,910.8170 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23,528.1033 0% Commission

Airport Pickup

Moneycorp
23,385.6526 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/IRR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting NZD To IRR

Convert NZD:
To IRR:
1
23,741.7793
10
237,417.7930
50
1,187,088.9650
100
2,374,177.9300
500
11,870,889.6500
1,000
23,741,779.3000
Convert NZD:
To IRR:
2,500
59,354,448.2500
5,000
118,708,896.5000
7,500
178,063,344.7500
10,000
237,417,793.0000
50,000
1,187,088,965.0000
1,00,000
2,374,177,930.0000

Exchange Rate History for NZD To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 47.1923

Close: 47.1663

Mid: 47.1872

2

Open: 47.2100

Close: 47.2120

Mid: 47.2028

3

Open: 47.6141

Close: 47.4789

Mid: 47.5739

4

Open: 47.6141

Close: 47.4789

Mid: 47.5739

5

Open: 47.6141

Close: 47.4789

Mid: 47.5739

6

Open: 47.7377

Close: 47.7073

Mid: 47.7389

7

Open: 47.7377

Close: 47.7073

Mid: 47.7389

8

Open: 47.7377

Close: 47.7073

Mid: 47.7389

9

Open: 47.7467

Close: 47.6715

Mid: 47.7076

10

Open: 48.3385

Close: 48.6356

Mid: 48.4321

11

Open: 48.3385

Close: 48.6356

Mid: 48.4321

12

Open: 48.3385

Close: 48.6356

Mid: 48.4321

13

Open: 48.3492

Close: 48.3121

Mid: 48.3328

14

Open: 48.3492

Close: 48.3121

Mid: 48.3328

15

Open: 48.3492

Close: 48.3121

Mid: 48.3328

16

Open: 48.9226

Close: 48.8638

Mid: 48.9119

17

Open: 48.9440

Close: 48.8396

Mid: 48.8423

18

Open: 48.9440

Close: 48.8396

Mid: 48.8423

19

Open: 48.9440

Close: 48.8396

Mid: 48.8423

20

Open: 49.1927

Close: 49.1948

Mid: 49.2902

21

Open: 49.1927

Close: 49.1948

Mid: 49.2902

22

Open: 49.1927

Close: 49.1948

Mid: 49.2902

23

Open: 49.3650

Close: 49.3959

Mid: 49.3807

24

Open: 49.3452

Close: 49.4954

Mid: 49.3896

25

Open: 49.3452

Close: 49.4954

Mid: 49.3896

26

Open: 49.3452

Close: 49.4954

Mid: 49.3896

27

Open: 49.3920

Close: 49.3909

Mid: 49.3892

28

Open: 49.3920

Close: 49.3909

Mid: 49.3892

29

Open: 49.3920

Close: 49.3909

Mid: 49.3892

30

Open: 49.3386

Close: 49.1644

Mid: 49.2210

31

Open: 48.9595

Close: 49.2512

Mid: 49.0182

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.9595

Close: 49.2512

Mid: 49.0182

2

Open: 48.9595

Close: 49.2512

Mid: 49.0182

3

Open: 49.1651

Close: 49.1205

Mid: 49.1422

4

Open: 49.1651

Close: 49.1205

Mid: 49.1422

5

Open: 49.1651

Close: 49.1205

Mid: 49.1422

6

Open: 49.1349

Close: 49.1167

Mid: 49.1052

7

Open: 47.9721

Close: 48.1182

Mid: 48.0582

8

Open: 47.9721

Close: 48.1182

Mid: 48.0582

9

Open: 47.9721

Close: 48.1182

Mid: 48.0582

10

Open: 48.0110

Close: 47.9982

Mid: 48.0163

11

Open: 48.0110

Close: 47.9982

Mid: 48.0163

12

Open: 48.0110

Close: 47.9982

Mid: 48.0163

13

Open: 47.8751

Close: 47.8886

Mid: 47.8886

14

Open: 48.3667

Close: 48.1566

Mid: 48.2050

15

Open: 48.3667

Close: 48.1566

Mid: 48.2050

16

Open: 48.3667

Close: 48.1566

Mid: 48.2050

17

Open: 48.0879

Close: 47.9913

Mid: 48.0419

18

Open: 48.0879

Close: 47.9913

Mid: 48.0419

19

Open: 48.0879

Close: 47.9913

Mid: 48.0419

20

Open: 47.9292

Close: 47.9349

Mid: 47.9161

21

Open: 48.1825

Close: 48.0485

Mid: 48.0240

22

Open: 48.1825

Close: 48.0485

Mid: 48.0240

23

Open: 48.1825

Close: 48.0485

Mid: 48.0240

24

Open: 47.9466

Close: 47.8636

Mid: 47.9027

25

Open: 47.9466

Close: 47.8636

Mid: 47.9027

26

Open: 47.9466

Close: 47.8636

Mid: 47.9027

27

Open: 47.9425

Close: 47.8028

Mid: 47.8855

28

Open: 47.1529

Close: 47.0215

Mid: 47.0525

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.1529

Close: 47.0215

Mid: 47.0525

2

Open: 47.1529

Close: 47.0215

Mid: 47.0525

3

Open: 46.6030

Close: 46.5889

Mid: 46.5753

4

Open: 46.6030

Close: 46.5889

Mid: 46.5753

5

Open: 46.6030

Close: 46.5889

Mid: 46.5753

6

Open: 46.3051

Close: 46.3308

Mid: 46.3178

7

Open: 45.9819

Close: 46.0738

Mid: 46.0227

8

Open: 45.9819

Close: 46.0738

Mid: 46.0227

9

Open: 45.9819

Close: 46.0738

Mid: 46.0227

10

Open: 45.7900

Close: 45.7266

Mid: 45.7378

11

Open: 45.7900

Close: 45.7266

Mid: 45.7378

12

Open: 45.7900

Close: 45.7266

Mid: 45.7378

13

Open: 45.4742

Close: 45.5188

Mid: 45.4939

14

Open: 45.6509

Close: 45.9196

Mid: 45.8456

15

Open: 45.6509

Close: 45.9196

Mid: 45.8456

16

Open: 45.6509

Close: 45.9196

Mid: 45.8456

17

Open: 46.0639

Close: 45.9770

Mid: 46.0263

18

Open: 46.0639

Close: 45.9770

Mid: 46.0263

19

Open: 46.0639

Close: 45.9770

Mid: 46.0263

20

Open: 45.9741

Close: 45.9480

Mid: 45.9607

21

Open: 45.9828

Close: 45.9592

Mid: 45.9069

22

Open: 45.9828

Close: 45.9592

Mid: 45.9069

23

Open: 45.6999

Close: 45.7635

Mid: 45.8267

24

Open: 45.7637

Close: 45.5825

Mid: 45.6101

25

Open: 45.7637

Close: 45.5825

Mid: 45.6101

26

Open: 45.7637

Close: 45.5825

Mid: 45.6101

27

Open: 45.5739

Close: 45.5925

Mid: 45.5417

28

Open: 45.3273

Close: 45.4713

Mid: 45.3798

29

Open: 45.3273

Close: 45.4713

Mid: 45.3798

30

Open: 45.4277

Close: 45.5499

Mid: 45.4091

31

Open: 45.5551

Close: 45.3475

Mid: 45.4049

April - 2017

SunMonTueWedThuFriSat
1

Open: 45.5551

Close: 45.3475

Mid: 45.4049

2

Open: 45.5551

Close: 45.3475

Mid: 45.4049

3

Open: 45.3389

Close: 45.1616

Mid: 45.2218

4

Open: 44.9820

Close: 44.6589

Mid: 44.8048

5

Open: 44.9820

Close: 44.6589

Mid: 44.8048

6

Open: 44.5871

Close: 44.9506

Mid: 44.7511

7

Open: 44.9441

Close: 44.8808

Mid: 44.8341

8

Open: 44.9441

Close: 44.8808

Mid: 44.8341

9

Open: 44.9441

Close: 44.8808

Mid: 44.8341

10

Open: 44.8743

Close: 45.0797

Mid: 44.8880

11

Open: 45.0937

Close: 45.2800

Mid: 45.1451

12

Open: 45.0937

Close: 45.2800

Mid: 45.1451

13

Open: 45.1237

Close: 45.2019

Mid: 45.2272

14

Open: 45.1928

Close: 45.4613

Mid: 45.2485

15

Open: 45.1928

Close: 45.4613

Mid: 45.2485

16

Open: 45.1928

Close: 45.4613

Mid: 45.2485

17

Open: 45.4592

Close: 45.2423

Mid: 45.3257

18

Open: 45.2719

Close: 45.4564

Mid: 45.2718

19

Open: 45.2719

Close: 45.4564

Mid: 45.2718

20

Open: 44.6942

Close: 45.2193

Mid: 45.0763

21

Open: 45.2255

Close: 44.7187

Mid: 44.8618

22

Open: 45.2255

Close: 44.7187

Mid: 44.8618

23

Open: 45.2255

Close: 44.7187

Mid: 44.8618

24

Open: 44.7100

Close: 44.1506

Mid: 44.3369

25

Open: 44.0669

Close: 44.1494

Mid: 44.1305

26

Open: 44.0669

Close: 44.1494

Mid: 44.1305

27

Open: 44.0195

Close: 44.3659

Mid: 44.2387

28

Open: 44.3607

Close: 44.4692

Mid: 44.3638

29

Open: 44.3607

Close: 44.4692

Mid: 44.3638

30

Open: 44.3607

Close: 44.4692

Mid: 44.3638

May - 2017

SunMonTueWedThuFriSat
1

Open: 44.4624

Close: 44.0828

Mid: 44.3395

2

Open: 44.0842

Close: 44.5575

Mid: 44.2931

3

Open: 44.0842

Close: 44.5575

Mid: 44.2931

4

Open: 44.3112

Close: 44.4208

Mid: 44.4034

5

Open: 44.4156

Close: 44.5776

Mid: 44.5061

6

Open: 44.4156

Close: 44.5776

Mid: 44.5061

7

Open: 44.4156

Close: 44.5776

Mid: 44.5061

8

Open: 44.5796

Close: 44.6302

Mid: 44.6748

9

Open: 44.0773

Close: 44.0954

Mid: 43.9879

10

Open: 44.0773

Close: 44.0954

Mid: 43.9879

11

Open: 44.0306

Close: 44.0566

Mid: 44.1161

12

Open: 44.0624

Close: 44.0542

Mid: 44.1053

13

Open: 44.0624

Close: 44.0542

Mid: 44.1053

14

Open: 44.0624

Close: 44.0542

Mid: 44.1053

15

Open: 44.0562

Close: 44.4962

Mid: 44.2316

16

Open: 44.7336

Close: 44.7067

Mid: 44.6170

17

Open: 44.7336

Close: 44.7067

Mid: 44.6170

18

Open: 44.7333

Close: 45.0957

Mid: 44.8728

19

Open: 45.1087

Close: 45.4760

Mid: 45.4027

20

Open: 45.1087

Close: 45.4760

Mid: 45.4027

21

Open: 45.1087

Close: 45.4760

Mid: 45.4027

22

Open: 45.4837

Close: 45.6300

Mid: 45.4325

23

Open: 45.8942

Close: 46.2476

Mid: 46.0988

24

Open: 46.2662

Close: 46.3461

Mid: 46.2315

25

Open: 46.3233

Close: 46.3383

Mid: 46.3151

26

Open: 46.3070

Close: 46.3144

Mid: 46.2666

27

Open: 46.3070

Close: 46.3144

Mid: 46.2666

28

Open: 46.3070

Close: 46.3144

Mid: 46.2666

29

Open: 46.3070

Close: 46.3144

Mid: 46.2666

30

Open: 46.3888

Close: 46.4310

Mid: 46.4223

31

Open: 46.4162

Close: 46.6711

Mid: 46.5862

June - 2017

SunMonTueWedThuFriSat
1

Open: 46.6829

Close: 46.5060

Mid: 46.4597

2

Open: 46.5008

Close: 46.7411

Mid: 46.6033

3

Open: 46.5008

Close: 46.7411

Mid: 46.6033

4

Open: 46.5008

Close: 46.7411

Mid: 46.6033

5

Open: 46.5008

Close: 46.7411

Mid: 46.6033

6

Open: 46.6288

Close: 46.6992

Mid: 46.6946

7

Open: 46.7124

Close: 46.7080

Mid: 46.6151

8

Open: 46.6162

Close: 46.8949

Mid: 46.7210

9

Open: 46.8866

Close: 46.9876

Mid: 46.9606

10

Open: 46.8866

Close: 46.9876

Mid: 46.9606

11

Open: 46.8866

Close: 46.9876

Mid: 46.9606

12

Open: 46.8866

Close: 46.9876

Mid: 46.9606

13

Open: 46.8866

Close: 46.9876

Mid: 46.9606

14

Open: 46.8866

Close: 46.9876

Mid: 46.9606

15

Open: 46.8866

Close: 46.9876

Mid: 46.9606

16

Open: 46.8866

Close: 46.9876

Mid: 46.9606

17

Open: 46.8866

Close: 46.9876

Mid: 46.9606

18

Open: 46.8866

Close: 46.9876

Mid: 46.9606

19

Open: 46.8866

Close: 46.9876

Mid: 46.9606

20

Open: 46.8866

Close: 46.9876

Mid: 46.9606

21

Open: 46.8866

Close: 46.9876

Mid: 46.9606

22

Open: 46.8866

Close: 46.9876

Mid: 46.9606

23

Open: 46.8866

Close: 46.9876

Mid: 46.9606

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IRR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank broadens engagement with stakeholders

The Reserve Bank continues to broaden its engagement with a diverse range of stakeholders to provide accountability, and to promote understanding and dialogue, Head of Communications, Mike Hannah, said in...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...